{"id":"154","name":"Bucket Protocol BUCK Stablecoin","address":"sui:0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2","symbol":"BUCK","url":"https://app.bucketprotocol.io/","description":"BUCK is a USD-pegged stablecoin users can mint by depositing collateral assets into Bucket. BUCK is backed by multiple types of over-collateralized digital assets, like BTC, ETH, and SUI","mintRedeemDescription":"BUCK aligns with the USD via \"hard\" and \"soft\" peg mechanisms. The \"hard\" peg is due to the redeemable nature of BUCK for SUI and a minimum collateral ratio of 110%. The \"soft\" peg comes from BUCK's perceived value equalling USD, and a borrowing fee that rises as more BUCK is redeemed, reducing BUCK supply","onCoinGecko":"true","gecko_id":"bucket-protocol-buck-stablecoin","cmcId":null,"pegType":"peggedUSD","pegMechanism":"crypto-backed","priceSource":"coingecko","auditLinks":"https://github.com/Bucket-Protocol/Audit","twitter":"https://twitter.com/bucket_protocol","wiki":null,"chainBalances":{"Sui":{"tokens":[{"date":1705968000,"circulating":{"peggedUSD":5338927},"minted":{"peggedUSD":5338927}},{"date":1706054400,"circulating":{"peggedUSD":5347863},"minted":{"peggedUSD":5347863}},{"date":1706140800,"circulating":{"peggedUSD":5469109},"minted":{"peggedUSD":5469109}},{"date":1706227200,"circulating":{"peggedUSD":5461551},"minted":{"peggedUSD":5461551}},{"date":1706313600,"circulating":{"peggedUSD":5463793},"minted":{"peggedUSD":5463793}},{"date":1706400000,"circulating":{"peggedUSD":5637682},"minted":{"peggedUSD":5637682}},{"date":1706486400,"circulating":{"peggedUSD":5722365},"minted":{"peggedUSD":5722365}},{"date":1706572800,"circulating":{"peggedUSD":5623677},"minted":{"peggedUSD":5623677}},{"date":1706659200,"circulating":{"peggedUSD":5668453},"minted":{"peggedUSD":5668453}},{"date":1706745600,"circulating":{"peggedUSD":5700356},"minted":{"peggedUSD":5700356}},{"date":1706832000,"circulating":{"peggedUSD":5908626},"minted":{"peggedUSD":5908626}},{"date":1706918400,"circulating":{"peggedUSD":5959881},"minted":{"peggedUSD":5959881}},{"date":1707004800,"circulating":{"peggedUSD":5995658},"minted":{"peggedUSD":5995658}},{"date":1707091200,"circulating":{"peggedUSD":6024084},"minted":{"peggedUSD":6024084}},{"date":1707177600,"circulating":{"peggedUSD":6077262},"minted":{"peggedUSD":6077262}},{"date":1707264000,"circulating":{"peggedUSD":6024839},"minted":{"peggedUSD":6024839}},{"date":1707350400,"circulating":{"peggedUSD":6054118},"minted":{"peggedUSD":6054118}},{"date":1707436800,"circulating":{"peggedUSD":6134190},"minted":{"peggedUSD":6134190}},{"date":1707523200,"circulating":{"peggedUSD":6189838},"minted":{"peggedUSD":6189838}},{"date":1707609600,"circulating":{"peggedUSD":7204520},"minted":{"peggedUSD":7204520}},{"date":1707696000,"circulating":{"peggedUSD":8473933},"minted":{"peggedUSD":8473933}},{"date":1707782400,"circulating":{"peggedUSD":8771952},"minted":{"peggedUSD":8771952}},{"date":1707868800,"circulating":{"peggedUSD":8763978},"minted":{"peggedUSD":8763978}},{"date":1707955200,"circulating":{"peggedUSD":9220710},"minted":{"peggedUSD":9220710}},{"date":1708041600,"circulating":{"peggedUSD":9313999},"minted":{"peggedUSD":9313999}},{"date":1708128000,"circulating":{"peggedUSD":8375346},"minted":{"peggedUSD":8375346}},{"date":1708214400,"circulating":{"peggedUSD":6281130},"minted":{"peggedUSD":6281130}},{"date":1708300800,"circulating":{"peggedUSD":6271966},"minted":{"peggedUSD":6271966}},{"date":1708387200,"circulating":{"peggedUSD":6277038},"minted":{"peggedUSD":6277038}},{"date":1708473600,"circulating":{"peggedUSD":6253131},"minted":{"peggedUSD":6253131}},{"date":1708560000,"circulating":{"peggedUSD":6376939},"minted":{"peggedUSD":6376939}},{"date":1708646400,"circulating":{"peggedUSD":6580812},"minted":{"peggedUSD":6580812}},{"date":1708732800,"circulating":{"peggedUSD":6270484},"minted":{"peggedUSD":6270484}},{"date":1708819200,"circulating":{"peggedUSD":6066259},"minted":{"peggedUSD":6066259}},{"date":1708905600,"circulating":{"peggedUSD":6059226},"minted":{"peggedUSD":6059226}},{"date":1708992000,"circulating":{"peggedUSD":5913185},"minted":{"peggedUSD":5913185}},{"date":1709078400,"circulating":{"peggedUSD":5404573},"minted":{"peggedUSD":5404573}},{"date":1709164800,"circulating":{"peggedUSD":6446882},"minted":{"peggedUSD":6446882}},{"date":1709251200,"circulating":{"peggedUSD":7792766},"minted":{"peggedUSD":7792766}},{"date":1709337600,"circulating":{"peggedUSD":8036591},"minted":{"peggedUSD":8036591}},{"date":1709424000,"circulating":{"peggedUSD":8097280},"minted":{"peggedUSD":8097280}},{"date":1709510400,"circulating":{"peggedUSD":9801208},"minted":{"peggedUSD":9801208}},{"date":1709596800,"circulating":{"peggedUSD":9819192},"minted":{"peggedUSD":9819192}},{"date":1709683200,"circulating":{"peggedUSD":9822497},"minted":{"peggedUSD":9822497}},{"date":1709769600,"circulating":{"peggedUSD":9799075},"minted":{"peggedUSD":9799075}},{"date":1709856000,"circulating":{"peggedUSD":9875131},"minted":{"peggedUSD":9875131}},{"date":1709942400,"circulating":{"peggedUSD":9928396},"minted":{"peggedUSD":9928396}},{"date":1710028800,"circulating":{"peggedUSD":9968915},"minted":{"peggedUSD":9968915}},{"date":1710115200,"circulating":{"peggedUSD":10068031},"minted":{"peggedUSD":10068031}},{"date":1710201600,"circulating":{"peggedUSD":9406010},"minted":{"peggedUSD":9406010}},{"date":1710288000,"circulating":{"peggedUSD":9371639},"minted":{"peggedUSD":9371639}},{"date":1710374400,"circulating":{"peggedUSD":9358631},"minted":{"peggedUSD":9358631}},{"date":1710460800,"circulating":{"peggedUSD":8045639},"minted":{"peggedUSD":8045639}},{"date":1710547200,"circulating":{"peggedUSD":7944676},"minted":{"peggedUSD":7944676}},{"date":1710633600,"circulating":{"peggedUSD":6389455},"minted":{"peggedUSD":6389455}},{"date":1710720000,"circulating":{"peggedUSD":6398647},"minted":{"peggedUSD":6398647}},{"date":1710806400,"circulating":{"peggedUSD":6383631},"minted":{"peggedUSD":6383631}},{"date":1710892800,"circulating":{"peggedUSD":6303623},"minted":{"peggedUSD":6303623}},{"date":1710979200,"circulating":{"peggedUSD":6161764},"minted":{"peggedUSD":6161764}},{"date":1711065600,"circulating":{"peggedUSD":6279788},"minted":{"peggedUSD":6279788}},{"date":1711152000,"circulating":{"peggedUSD":6308007},"minted":{"peggedUSD":6308007}},{"date":1711238400,"circulating":{"peggedUSD":6285944},"minted":{"peggedUSD":6285944}},{"date":1711324800,"circulating":{"peggedUSD":6312249},"minted":{"peggedUSD":6312249}},{"date":1711411200,"circulating":{"peggedUSD":6330434},"minted":{"peggedUSD":6330434}},{"date":1711497600,"circulating":{"peggedUSD":6489550},"minted":{"peggedUSD":6489550}},{"date":1711584000,"circulating":{"peggedUSD":6960107},"minted":{"peggedUSD":6960107}},{"date":1711670400,"circulating":{"peggedUSD":7037872},"minted":{"peggedUSD":7037872}},{"date":1711756800,"circulating":{"peggedUSD":7028613},"minted":{"peggedUSD":7028613}},{"date":1711843200,"circulating":{"peggedUSD":7107140},"minted":{"peggedUSD":7107140}},{"date":1711929600,"circulating":{"peggedUSD":7140878},"minted":{"peggedUSD":7140878}},{"date":1712016000,"circulating":{"peggedUSD":7117363},"minted":{"peggedUSD":7117363}},{"date":1712102400,"circulating":{"peggedUSD":7039725},"minted":{"peggedUSD":7039725}},{"date":1712188800,"circulating":{"peggedUSD":7079028},"minted":{"peggedUSD":7079028}},{"date":1712275200,"circulating":{"peggedUSD":7020288},"minted":{"peggedUSD":7020288}},{"date":1712361600,"circulating":{"peggedUSD":6864793},"minted":{"peggedUSD":6864793}},{"date":1712448000,"circulating":{"peggedUSD":6986750},"minted":{"peggedUSD":6986750}},{"date":1712534400,"circulating":{"peggedUSD":6892456},"minted":{"peggedUSD":6892456}},{"date":1712620800,"circulating":{"peggedUSD":7549128},"minted":{"peggedUSD":7549128}},{"date":1712707200,"circulating":{"peggedUSD":7611117},"minted":{"peggedUSD":7611117}},{"date":1712793600,"circulating":{"peggedUSD":7293900},"minted":{"peggedUSD":7293900}},{"date":1712880000,"circulating":{"peggedUSD":7074376},"minted":{"peggedUSD":7074376}},{"date":1712966400,"circulating":{"peggedUSD":6326410},"minted":{"peggedUSD":6326410}},{"date":1713052800,"circulating":{"peggedUSD":6374035},"minted":{"peggedUSD":6374035}},{"date":1713139200,"circulating":{"peggedUSD":6584486},"minted":{"peggedUSD":6584486}},{"date":1713225600,"circulating":{"peggedUSD":6613422},"minted":{"peggedUSD":6613422}},{"date":1713312000,"circulating":{"peggedUSD":6680431},"minted":{"peggedUSD":6680431}},{"date":1713398400,"circulating":{"peggedUSD":6772682},"minted":{"peggedUSD":6772682}},{"date":1713484800,"circulating":{"peggedUSD":6765074},"minted":{"peggedUSD":6765074}},{"date":1713571200,"circulating":{"peggedUSD":6916880},"minted":{"peggedUSD":6916880}},{"date":1713657600,"circulating":{"peggedUSD":6958377},"minted":{"peggedUSD":6958377}},{"date":1713744000,"circulating":{"peggedUSD":6968654},"minted":{"peggedUSD":6968654}},{"date":1713830400,"circulating":{"peggedUSD":10701148},"minted":{"peggedUSD":10701148}},{"date":1713916800,"circulating":{"peggedUSD":10914292},"minted":{"peggedUSD":10914292}},{"date":1714003200,"circulating":{"peggedUSD":11002140},"minted":{"peggedUSD":11002140}},{"date":1714089600,"circulating":{"peggedUSD":11510325},"minted":{"peggedUSD":11510325}},{"date":1714176000,"circulating":{"peggedUSD":11338895},"minted":{"peggedUSD":11338895}},{"date":1714262400,"circulating":{"peggedUSD":13224424},"minted":{"peggedUSD":13224424}},{"date":1714348800,"circulating":{"peggedUSD":15046678},"minted":{"peggedUSD":15046678}},{"date":1714435200,"circulating":{"peggedUSD":15959015},"minted":{"peggedUSD":15959015}},{"date":1714521600,"circulating":{"peggedUSD":15195651},"minted":{"peggedUSD":15195651}},{"date":1714608000,"circulating":{"peggedUSD":15265245},"minted":{"peggedUSD":15265245}},{"date":1714694400,"circulating":{"peggedUSD":15776713},"minted":{"peggedUSD":15776713}},{"date":1714780800,"circulating":{"peggedUSD":16039322},"minted":{"peggedUSD":16039322}},{"date":1714867200,"circulating":{"peggedUSD":16268148},"minted":{"peggedUSD":16268148}},{"date":1714953600,"circulating":{"peggedUSD":16733011},"minted":{"peggedUSD":16733011}},{"date":1715040000,"circulating":{"peggedUSD":16998716},"minted":{"peggedUSD":16998716}},{"date":1715126400,"circulating":{"peggedUSD":17179428},"minted":{"peggedUSD":17179428}},{"date":1715212800,"circulating":{"peggedUSD":17296316},"minted":{"peggedUSD":17296316}},{"date":1715299200,"circulating":{"peggedUSD":17373622},"minted":{"peggedUSD":17373622}},{"date":1715385600,"circulating":{"peggedUSD":17567283},"minted":{"peggedUSD":17567283}},{"date":1715472000,"circulating":{"peggedUSD":17751619},"minted":{"peggedUSD":17751619}},{"date":1715558400,"circulating":{"peggedUSD":17795848},"minted":{"peggedUSD":17795848}},{"date":1715644800,"circulating":{"peggedUSD":17915312},"minted":{"peggedUSD":17915312}},{"date":1715731200,"circulating":{"peggedUSD":17894355},"minted":{"peggedUSD":17894355}},{"date":1715817600,"circulating":{"peggedUSD":18156620},"minted":{"peggedUSD":18156620}},{"date":1715904000,"circulating":{"peggedUSD":18519297},"minted":{"peggedUSD":18519297}},{"date":1715990400,"circulating":{"peggedUSD":18556858},"minted":{"peggedUSD":18556858}},{"date":1716076800,"circulating":{"peggedUSD":18810727},"minted":{"peggedUSD":18810727}},{"date":1716163200,"circulating":{"peggedUSD":19134825},"minted":{"peggedUSD":19134825}},{"date":1716249600,"circulating":{"peggedUSD":19312830},"minted":{"peggedUSD":19312830}},{"date":1716336000,"circulating":{"peggedUSD":18936342},"minted":{"peggedUSD":18936342}},{"date":1716422400,"circulating":{"peggedUSD":19334037},"minted":{"peggedUSD":19334037}},{"date":1716508800,"circulating":{"peggedUSD":18379576},"minted":{"peggedUSD":18379576}},{"date":1716595200,"circulating":{"peggedUSD":18634330},"minted":{"peggedUSD":18634330}},{"date":1716681600,"circulating":{"peggedUSD":18631828},"minted":{"peggedUSD":18631828}},{"date":1716768000,"circulating":{"peggedUSD":18779754},"minted":{"peggedUSD":18779754}},{"date":1716854400,"circulating":{"peggedUSD":19011480},"minted":{"peggedUSD":19011480}},{"date":1716940800,"circulating":{"peggedUSD":19250293},"minted":{"peggedUSD":19250293}},{"date":1717027200,"circulating":{"peggedUSD":19106265},"minted":{"peggedUSD":19106265}},{"date":1717113600,"circulating":{"peggedUSD":18212015},"minted":{"peggedUSD":18212015}},{"date":1717200000,"circulating":{"peggedUSD":18340269},"minted":{"peggedUSD":18340269}},{"date":1717286400,"circulating":{"peggedUSD":17765328},"minted":{"peggedUSD":17765328}},{"date":1717372800,"circulating":{"peggedUSD":17865680},"minted":{"peggedUSD":17865680}},{"date":1717459200,"circulating":{"peggedUSD":18716711},"minted":{"peggedUSD":18716711}},{"date":1717545600,"circulating":{"peggedUSD":17761457},"minted":{"peggedUSD":17761457}},{"date":1717632000,"circulating":{"peggedUSD":16900621},"minted":{"peggedUSD":16900621}},{"date":1717718400,"circulating":{"peggedUSD":16231702},"minted":{"peggedUSD":16231702}},{"date":1717804800,"circulating":{"peggedUSD":15609992},"minted":{"peggedUSD":15609992}},{"date":1717891200,"circulating":{"peggedUSD":15820825},"minted":{"peggedUSD":15820825}},{"date":1717977600,"circulating":{"peggedUSD":15530959},"minted":{"peggedUSD":15530959}},{"date":1718064000,"circulating":{"peggedUSD":15292726},"minted":{"peggedUSD":15292726}},{"date":1718150400,"circulating":{"peggedUSD":15044728},"minted":{"peggedUSD":15044728}},{"date":1718236800,"circulating":{"peggedUSD":15084167},"minted":{"peggedUSD":15084167}},{"date":1718323200,"circulating":{"peggedUSD":15147139},"minted":{"peggedUSD":15147139}},{"date":1718409600,"circulating":{"peggedUSD":14535192},"minted":{"peggedUSD":14535192}},{"date":1718496000,"circulating":{"peggedUSD":14646508},"minted":{"peggedUSD":14646508}},{"date":1718582400,"circulating":{"peggedUSD":14692124},"minted":{"peggedUSD":14692124}},{"date":1718668800,"circulating":{"peggedUSD":14634978},"minted":{"peggedUSD":14634978}},{"date":1718755200,"circulating":{"peggedUSD":13572086},"minted":{"peggedUSD":13572086}},{"date":1718841600,"circulating":{"peggedUSD":13676402},"minted":{"peggedUSD":13676402}},{"date":1718928000,"circulating":{"peggedUSD":14209282},"minted":{"peggedUSD":14209282}},{"date":1719014400,"circulating":{"peggedUSD":13961974},"minted":{"peggedUSD":13961974}},{"date":1719100800,"circulating":{"peggedUSD":13991856},"minted":{"peggedUSD":13991856}},{"date":1719187200,"circulating":{"peggedUSD":14004359},"minted":{"peggedUSD":14004359}},{"date":1719273600,"circulating":{"peggedUSD":13768105},"minted":{"peggedUSD":13768105}},{"date":1719360000,"circulating":{"peggedUSD":13743011},"minted":{"peggedUSD":13743011}},{"date":1719446400,"circulating":{"peggedUSD":13760508},"minted":{"peggedUSD":13760508}},{"date":1719532800,"circulating":{"peggedUSD":13828223},"minted":{"peggedUSD":13828223}},{"date":1719619200,"circulating":{"peggedUSD":13835576},"minted":{"peggedUSD":13835576}},{"date":1719705600,"circulating":{"peggedUSD":13831527},"minted":{"peggedUSD":13831527}},{"date":1719792000,"circulating":{"peggedUSD":13718374},"minted":{"peggedUSD":13718374}},{"date":1719878400,"circulating":{"peggedUSD":13749168},"minted":{"peggedUSD":13749168}},{"date":1719964800,"circulating":{"peggedUSD":13110690},"minted":{"peggedUSD":13110690}},{"date":1720051200,"circulating":{"peggedUSD":13048907},"minted":{"peggedUSD":13048907}},{"date":1720137600,"circulating":{"peggedUSD":12383206},"minted":{"peggedUSD":12383206}},{"date":1720224000,"circulating":{"peggedUSD":11519884},"minted":{"peggedUSD":11519884}},{"date":1720310400,"circulating":{"peggedUSD":11354432},"minted":{"peggedUSD":11354432}},{"date":1720396800,"circulating":{"peggedUSD":11387866},"minted":{"peggedUSD":11387866}},{"date":1720483200,"circulating":{"peggedUSD":11195446},"minted":{"peggedUSD":11195446}},{"date":1720569600,"circulating":{"peggedUSD":11149235},"minted":{"peggedUSD":11149235}},{"date":1720656000,"circulating":{"peggedUSD":11230156},"minted":{"peggedUSD":11230156}},{"date":1720742400,"circulating":{"peggedUSD":11637164},"minted":{"peggedUSD":11637164}},{"date":1720828800,"circulating":{"peggedUSD":11657307},"minted":{"peggedUSD":11657307}},{"date":1720915200,"circulating":{"peggedUSD":11679805},"minted":{"peggedUSD":11679805}},{"date":1721001600,"circulating":{"peggedUSD":11770829},"minted":{"peggedUSD":11770829}},{"date":1721088000,"circulating":{"peggedUSD":12417028},"minted":{"peggedUSD":12417028}},{"date":1721174400,"circulating":{"peggedUSD":11312955},"minted":{"peggedUSD":11312955}},{"date":1721260800,"circulating":{"peggedUSD":11799674},"minted":{"peggedUSD":11799674}},{"date":1721347200,"circulating":{"peggedUSD":11391804},"minted":{"peggedUSD":11391804}},{"date":1721433600,"circulating":{"peggedUSD":11459199},"minted":{"peggedUSD":11459199}},{"date":1721520000,"circulating":{"peggedUSD":11498968},"minted":{"peggedUSD":11498968}},{"date":1721606400,"circulating":{"peggedUSD":11504176},"minted":{"peggedUSD":11504176}},{"date":1721692800,"circulating":{"peggedUSD":11489805},"minted":{"peggedUSD":11489805}},{"date":1721779200,"circulating":{"peggedUSD":11232442},"minted":{"peggedUSD":11232442}},{"date":1721865600,"circulating":{"peggedUSD":11441010},"minted":{"peggedUSD":11441010}},{"date":1721952000,"circulating":{"peggedUSD":11307723},"minted":{"peggedUSD":11307723}},{"date":1722038400,"circulating":{"peggedUSD":11337697},"minted":{"peggedUSD":11337697}},{"date":1722124800,"circulating":{"peggedUSD":11352834},"minted":{"peggedUSD":11352834}},{"date":1722211200,"circulating":{"peggedUSD":11369973},"minted":{"peggedUSD":11369973}},{"date":1722297600,"circulating":{"peggedUSD":10990210},"minted":{"peggedUSD":10990210}},{"date":1722384000,"circulating":{"peggedUSD":10658455},"minted":{"peggedUSD":10658455}},{"date":1722470400,"circulating":{"peggedUSD":10446847},"minted":{"peggedUSD":10446847}},{"date":1722556800,"circulating":{"peggedUSD":10355566},"minted":{"peggedUSD":10355566}},{"date":1722643200,"circulating":{"peggedUSD":9927937},"minted":{"peggedUSD":9927937}},{"date":1722729600,"circulating":{"peggedUSD":9446748},"minted":{"peggedUSD":9446748}},{"date":1722816000,"circulating":{"peggedUSD":8975094},"minted":{"peggedUSD":8975094}},{"date":1722902400,"circulating":{"peggedUSD":7077459},"minted":{"peggedUSD":7077459}},{"date":1722988800,"circulating":{"peggedUSD":7326294},"minted":{"peggedUSD":7326294}},{"date":1723075200,"circulating":{"peggedUSD":7381755},"minted":{"peggedUSD":7381755}},{"date":1723161600,"circulating":{"peggedUSD":7549593},"minted":{"peggedUSD":7549593}},{"date":1723248000,"circulating":{"peggedUSD":7705592},"minted":{"peggedUSD":7705592}},{"date":1723334400,"circulating":{"peggedUSD":7916263},"minted":{"peggedUSD":7916263}},{"date":1723420800,"circulating":{"peggedUSD":7939284},"minted":{"peggedUSD":7939284}},{"date":1723507200,"circulating":{"peggedUSD":8012587},"minted":{"peggedUSD":8012587}},{"date":1723593600,"circulating":{"peggedUSD":7937558},"minted":{"peggedUSD":7937558}},{"date":1723680000,"circulating":{"peggedUSD":8019373},"minted":{"peggedUSD":8019373}},{"date":1723766400,"circulating":{"peggedUSD":8013545},"minted":{"peggedUSD":8013545}},{"date":1723852800,"circulating":{"peggedUSD":7959668},"minted":{"peggedUSD":7959668}},{"date":1723939200,"circulating":{"peggedUSD":8014369},"minted":{"peggedUSD":8014369}},{"date":1724025600,"circulating":{"peggedUSD":7519437},"minted":{"peggedUSD":7519437}},{"date":1724112000,"circulating":{"peggedUSD":7556053},"minted":{"peggedUSD":7556053}},{"date":1724198400,"circulating":{"peggedUSD":7705811},"minted":{"peggedUSD":7705811}},{"date":1724284800,"circulating":{"peggedUSD":7658401},"minted":{"peggedUSD":7658401}},{"date":1724371200,"circulating":{"peggedUSD":7668340},"minted":{"peggedUSD":7668340}},{"date":1724457600,"circulating":{"peggedUSD":7834927},"minted":{"peggedUSD":7834927}},{"date":1724544000,"circulating":{"peggedUSD":7913116},"minted":{"peggedUSD":7913116}},{"date":1724630400,"circulating":{"peggedUSD":8035157},"minted":{"peggedUSD":8035157}},{"date":1724716800,"circulating":{"peggedUSD":8056977},"minted":{"peggedUSD":8056977}},{"date":1724803200,"circulating":{"peggedUSD":7757207},"minted":{"peggedUSD":7757207}},{"date":1724889600,"circulating":{"peggedUSD":7847718},"minted":{"peggedUSD":7847718}},{"date":1724976000,"circulating":{"peggedUSD":7898718},"minted":{"peggedUSD":7898718}},{"date":1725062400,"circulating":{"peggedUSD":7840943},"minted":{"peggedUSD":7840943}},{"date":1725148800,"circulating":{"peggedUSD":7881567},"minted":{"peggedUSD":7881567}},{"date":1725235200,"circulating":{"peggedUSD":7854934},"minted":{"peggedUSD":7854934}},{"date":1725321600,"circulating":{"peggedUSD":7825024},"minted":{"peggedUSD":7825024}},{"date":1725408000,"circulating":{"peggedUSD":7862022},"minted":{"peggedUSD":7862022}},{"date":1725494400,"circulating":{"peggedUSD":7684565},"minted":{"peggedUSD":7684565}},{"date":1725580800,"circulating":{"peggedUSD":7710443},"minted":{"peggedUSD":7710443}},{"date":1725667200,"circulating":{"peggedUSD":7715681},"minted":{"peggedUSD":7715681}},{"date":1725753600,"circulating":{"peggedUSD":7712860},"minted":{"peggedUSD":7712860}},{"date":1725840000,"circulating":{"peggedUSD":7756627},"minted":{"peggedUSD":7756627}},{"date":1725926400,"circulating":{"peggedUSD":7743084},"minted":{"peggedUSD":7743084}},{"date":1726012800,"circulating":{"peggedUSD":7911099},"minted":{"peggedUSD":7911099}},{"date":1726099200,"circulating":{"peggedUSD":7945805},"minted":{"peggedUSD":7945805}},{"date":1726185600,"circulating":{"peggedUSD":7978792},"minted":{"peggedUSD":7978792}},{"date":1726272000,"circulating":{"peggedUSD":8086944},"minted":{"peggedUSD":8086944}},{"date":1726358400,"circulating":{"peggedUSD":8101345},"minted":{"peggedUSD":8101345}},{"date":1726444800,"circulating":{"peggedUSD":8255230},"minted":{"peggedUSD":8255230}},{"date":1726531200,"circulating":{"peggedUSD":8289168},"minted":{"peggedUSD":8289168}},{"date":1726617600,"circulating":{"peggedUSD":8855018},"minted":{"peggedUSD":8855018}},{"date":1726704000,"circulating":{"peggedUSD":8985250},"minted":{"peggedUSD":8985250}},{"date":1726790400,"circulating":{"peggedUSD":9388546},"minted":{"peggedUSD":9388546}},{"date":1726876800,"circulating":{"peggedUSD":10786574},"minted":{"peggedUSD":10786574}},{"date":1726963200,"circulating":{"peggedUSD":12138043},"minted":{"peggedUSD":12138043}},{"date":1727049600,"circulating":{"peggedUSD":12347129},"minted":{"peggedUSD":12347129}},{"date":1727136000,"circulating":{"peggedUSD":12473548},"minted":{"peggedUSD":12473548}},{"date":1727222400,"circulating":{"peggedUSD":12906443},"minted":{"peggedUSD":12906443}},{"date":1727308800,"circulating":{"peggedUSD":14857618},"minted":{"peggedUSD":14857618}},{"date":1727395200,"circulating":{"peggedUSD":15052999},"minted":{"peggedUSD":15052999}},{"date":1727481600,"circulating":{"peggedUSD":15702981},"minted":{"peggedUSD":15702981}},{"date":1727568000,"circulating":{"peggedUSD":16401773},"minted":{"peggedUSD":16401773}},{"date":1727654400,"circulating":{"peggedUSD":17005823},"minted":{"peggedUSD":17005823}},{"date":1727740800,"circulating":{"peggedUSD":17183027},"minted":{"peggedUSD":17183027}},{"date":1727827200,"circulating":{"peggedUSD":17779418},"minted":{"peggedUSD":17779418}},{"date":1727913600,"circulating":{"peggedUSD":18311226},"minted":{"peggedUSD":18311226}},{"date":1728000000,"circulating":{"peggedUSD":18391576},"minted":{"peggedUSD":18391576}},{"date":1728086400,"circulating":{"peggedUSD":18723427},"minted":{"peggedUSD":18723427}},{"date":1728172800,"circulating":{"peggedUSD":18838564},"minted":{"peggedUSD":18838564}},{"date":1728259200,"circulating":{"peggedUSD":18934497},"minted":{"peggedUSD":18934497}},{"date":1728345600,"circulating":{"peggedUSD":19408554},"minted":{"peggedUSD":19408554}},{"date":1728432000,"circulating":{"peggedUSD":19553606},"minted":{"peggedUSD":19553606}},{"date":1728518400,"circulating":{"peggedUSD":19339114},"minted":{"peggedUSD":19339114}},{"date":1728604800,"circulating":{"peggedUSD":19027807},"minted":{"peggedUSD":19027807}},{"date":1728691200,"circulating":{"peggedUSD":17891896},"minted":{"peggedUSD":17891896}},{"date":1728777600,"circulating":{"peggedUSD":18556369},"minted":{"peggedUSD":18556369}},{"date":1728864000,"circulating":{"peggedUSD":18988908},"minted":{"peggedUSD":18988908}},{"date":1728950400,"circulating":{"peggedUSD":19818932},"minted":{"peggedUSD":19818932}},{"date":1729036800,"circulating":{"peggedUSD":19406274},"minted":{"peggedUSD":19406274}},{"date":1729123200,"circulating":{"peggedUSD":19606445},"minted":{"peggedUSD":19606445}},{"date":1729209600,"circulating":{"peggedUSD":19947754},"minted":{"peggedUSD":19947754}},{"date":1729296000,"circulating":{"peggedUSD":20012618},"minted":{"peggedUSD":20012618}},{"date":1729382400,"circulating":{"peggedUSD":20201031},"minted":{"peggedUSD":20201031}},{"date":1729468800,"circulating":{"peggedUSD":22352177},"minted":{"peggedUSD":22352177}},{"date":1729555200,"circulating":{"peggedUSD":22089170},"minted":{"peggedUSD":22089170}},{"date":1729641600,"circulating":{"peggedUSD":21890015},"minted":{"peggedUSD":21890015}},{"date":1729728000,"circulating":{"peggedUSD":20199227},"minted":{"peggedUSD":20199227}},{"date":1729814400,"circulating":{"peggedUSD":19636390},"minted":{"peggedUSD":19636390}},{"date":1729900800,"circulating":{"peggedUSD":19339975},"minted":{"peggedUSD":19339975}},{"date":1729987200,"circulating":{"peggedUSD":19197529},"minted":{"peggedUSD":19197529}},{"date":1730073600,"circulating":{"peggedUSD":19500216},"minted":{"peggedUSD":19500216}},{"date":1730160000,"circulating":{"peggedUSD":18925905},"minted":{"peggedUSD":18925905}},{"date":1730246400,"circulating":{"peggedUSD":19920422},"minted":{"peggedUSD":19920422}},{"date":1730332800,"circulating":{"peggedUSD":20292400},"minted":{"peggedUSD":20292400}},{"date":1730419200,"circulating":{"peggedUSD":19849005},"minted":{"peggedUSD":19849005}},{"date":1730505600,"circulating":{"peggedUSD":20300987},"minted":{"peggedUSD":20300987}},{"date":1730592000,"circulating":{"peggedUSD":19808765},"minted":{"peggedUSD":19808765}},{"date":1730678400,"circulating":{"peggedUSD":19986353},"minted":{"peggedUSD":19986353}},{"date":1730764800,"circulating":{"peggedUSD":19850080},"minted":{"peggedUSD":19850080}},{"date":1730851200,"circulating":{"peggedUSD":20521398},"minted":{"peggedUSD":20521398}},{"date":1730937600,"circulating":{"peggedUSD":21945890},"minted":{"peggedUSD":21945890}},{"date":1731024000,"circulating":{"peggedUSD":22112189},"minted":{"peggedUSD":22112189}},{"date":1731110400,"circulating":{"peggedUSD":21856044},"minted":{"peggedUSD":21856044}},{"date":1731196800,"circulating":{"peggedUSD":22449076},"minted":{"peggedUSD":22449076}},{"date":1731283200,"circulating":{"peggedUSD":24100948},"minted":{"peggedUSD":24100948}},{"date":1731369600,"circulating":{"peggedUSD":25482638},"minted":{"peggedUSD":25482638}},{"date":1731456000,"circulating":{"peggedUSD":25958738},"minted":{"peggedUSD":25958738}},{"date":1731542400,"circulating":{"peggedUSD":25745698},"minted":{"peggedUSD":25745698}},{"date":1731628800,"circulating":{"peggedUSD":27116205},"minted":{"peggedUSD":27116205}},{"date":1731715200,"circulating":{"peggedUSD":27036965},"minted":{"peggedUSD":27036965}},{"date":1731801600,"circulating":{"peggedUSD":29359431},"minted":{"peggedUSD":29359431}},{"date":1731888000,"circulating":{"peggedUSD":30238912},"minted":{"peggedUSD":30238912}},{"date":1731974400,"circulating":{"peggedUSD":29438394},"minted":{"peggedUSD":29438394}},{"date":1732060800,"circulating":{"peggedUSD":26807369},"minted":{"peggedUSD":26807369}},{"date":1732147200,"circulating":{"peggedUSD":24505908},"minted":{"peggedUSD":24505908}},{"date":1732233600,"circulating":{"peggedUSD":24812313},"minted":{"peggedUSD":24812313}},{"date":1732320000,"circulating":{"peggedUSD":25073570},"minted":{"peggedUSD":25073570}},{"date":1732406400,"circulating":{"peggedUSD":25135484},"minted":{"peggedUSD":25135484}},{"date":1732492800,"circulating":{"peggedUSD":24834700},"minted":{"peggedUSD":24834700}},{"date":1732579200,"circulating":{"peggedUSD":24112671},"minted":{"peggedUSD":24112671}},{"date":1732665600,"circulating":{"peggedUSD":24911505},"minted":{"peggedUSD":24911505}},{"date":1732752000,"circulating":{"peggedUSD":25097981},"minted":{"peggedUSD":25097981}},{"date":1732838400,"circulating":{"peggedUSD":24728674},"minted":{"peggedUSD":24728674}},{"date":1732924800,"circulating":{"peggedUSD":26104068},"minted":{"peggedUSD":26104068}},{"date":1733011200,"circulating":{"peggedUSD":26005246},"minted":{"peggedUSD":26005246}},{"date":1733097600,"circulating":{"peggedUSD":26067235},"minted":{"peggedUSD":26067235}},{"date":1733184000,"circulating":{"peggedUSD":25328273},"minted":{"peggedUSD":25328273}},{"date":1733270400,"circulating":{"peggedUSD":26400682},"minted":{"peggedUSD":26400682}},{"date":1733356800,"circulating":{"peggedUSD":25582432},"minted":{"peggedUSD":25582432}},{"date":1733443200,"circulating":{"peggedUSD":25511648},"minted":{"peggedUSD":25511648}},{"date":1733529600,"circulating":{"peggedUSD":26602217},"minted":{"peggedUSD":26602217}},{"date":1733616000,"circulating":{"peggedUSD":25778971},"minted":{"peggedUSD":25778971}},{"date":1733702400,"circulating":{"peggedUSD":24479593},"minted":{"peggedUSD":24479593}},{"date":1733788800,"circulating":{"peggedUSD":23796817},"minted":{"peggedUSD":23796817}},{"date":1733875200,"circulating":{"peggedUSD":23091947},"minted":{"peggedUSD":23091947}},{"date":1733961600,"circulating":{"peggedUSD":24308860},"minted":{"peggedUSD":24308860}},{"date":1734048000,"circulating":{"peggedUSD":26804371},"minted":{"peggedUSD":26804371}},{"date":1734134400,"circulating":{"peggedUSD":27172414},"minted":{"peggedUSD":27172414}},{"date":1734220800,"circulating":{"peggedUSD":27709312},"minted":{"peggedUSD":27709312}},{"date":1734307200,"circulating":{"peggedUSD":28366461},"minted":{"peggedUSD":28366461}},{"date":1734393600,"circulating":{"peggedUSD":29865867},"minted":{"peggedUSD":29865867}},{"date":1734480000,"circulating":{"peggedUSD":31243781},"minted":{"peggedUSD":31243781}},{"date":1734566400,"circulating":{"peggedUSD":31316676},"minted":{"peggedUSD":31316676}},{"date":1734652800,"circulating":{"peggedUSD":31207351},"minted":{"peggedUSD":31207351}},{"date":1734739200,"circulating":{"peggedUSD":29851987},"minted":{"peggedUSD":29851987}},{"date":1734825600,"circulating":{"peggedUSD":31371062},"minted":{"peggedUSD":31371062}},{"date":1734912000,"circulating":{"peggedUSD":32219799},"minted":{"peggedUSD":32219799}},{"date":1734998400,"circulating":{"peggedUSD":34141154},"minted":{"peggedUSD":34141154}},{"date":1735084800,"circulating":{"peggedUSD":35146031},"minted":{"peggedUSD":35146031}},{"date":1735171200,"circulating":{"peggedUSD":37009684},"minted":{"peggedUSD":37009684}},{"date":1735257600,"circulating":{"peggedUSD":41316805},"minted":{"peggedUSD":41316805}},{"date":1735344000,"circulating":{"peggedUSD":40808681},"minted":{"peggedUSD":40808681}},{"date":1735430400,"circulating":{"peggedUSD":40680759},"minted":{"peggedUSD":40680759}},{"date":1735516800,"circulating":{"peggedUSD":41111256},"minted":{"peggedUSD":41111256}},{"date":1735603200,"circulating":{"peggedUSD":41954846},"minted":{"peggedUSD":41954846}},{"date":1735689600,"circulating":{"peggedUSD":43861407},"minted":{"peggedUSD":43861407}},{"date":1735776000,"circulating":{"peggedUSD":46801706},"minted":{"peggedUSD":46801706}},{"date":1735862400,"circulating":{"peggedUSD":45390961},"minted":{"peggedUSD":45390961}},{"date":1735948800,"circulating":{"peggedUSD":47167983},"minted":{"peggedUSD":47167983}},{"date":1736035200,"circulating":{"peggedUSD":53134040},"minted":{"peggedUSD":53134040}},{"date":1736121600,"circulating":{"peggedUSD":53863084},"minted":{"peggedUSD":53863084}},{"date":1736208000,"circulating":{"peggedUSD":53969396},"minted":{"peggedUSD":53969396}},{"date":1736294400,"circulating":{"peggedUSD":53092808},"minted":{"peggedUSD":53092808}},{"date":1736380800,"circulating":{"peggedUSD":51460860},"minted":{"peggedUSD":51460860}},{"date":1736467200,"circulating":{"peggedUSD":52955604},"minted":{"peggedUSD":52955604}},{"date":1736553600,"circulating":{"peggedUSD":52780546},"minted":{"peggedUSD":52780546}},{"date":1736640000,"circulating":{"peggedUSD":56126104},"minted":{"peggedUSD":56126104}},{"date":1736726400,"circulating":{"peggedUSD":55282105},"minted":{"peggedUSD":55282105}},{"date":1736812800,"circulating":{"peggedUSD":44375951},"minted":{"peggedUSD":44375951}},{"date":1736899200,"circulating":{"peggedUSD":41498550},"minted":{"peggedUSD":41498550}},{"date":1736985600,"circulating":{"peggedUSD":44259106},"minted":{"peggedUSD":44259106}},{"date":1737072000,"circulating":{"peggedUSD":45195309},"minted":{"peggedUSD":45195309}},{"date":1737158400,"circulating":{"peggedUSD":44914092},"minted":{"peggedUSD":44914092}},{"date":1737244800,"circulating":{"peggedUSD":44537421},"minted":{"peggedUSD":44537421}},{"date":1737331200,"circulating":{"peggedUSD":45495997},"minted":{"peggedUSD":45495997}},{"date":1737417600,"circulating":{"peggedUSD":44926887},"minted":{"peggedUSD":44926887}},{"date":1737504000,"circulating":{"peggedUSD":45054904},"minted":{"peggedUSD":45054904}},{"date":1737590400,"circulating":{"peggedUSD":44654730},"minted":{"peggedUSD":44654730}},{"date":1737676800,"circulating":{"peggedUSD":44848627},"minted":{"peggedUSD":44848627}},{"date":1737763200,"circulating":{"peggedUSD":44656676},"minted":{"peggedUSD":44656676}},{"date":1737849600,"circulating":{"peggedUSD":43532843},"minted":{"peggedUSD":43532843}},{"date":1737936000,"circulating":{"peggedUSD":42558564},"minted":{"peggedUSD":42558564}},{"date":1738022400,"circulating":{"peggedUSD":41103893},"minted":{"peggedUSD":41103893}},{"date":1738108800,"circulating":{"peggedUSD":40302755},"minted":{"peggedUSD":40302755}},{"date":1738195200,"circulating":{"peggedUSD":36091398},"minted":{"peggedUSD":36091398}},{"date":1738281600,"circulating":{"peggedUSD":35789628},"minted":{"peggedUSD":35789628}},{"date":1738368000,"circulating":{"peggedUSD":37461002},"minted":{"peggedUSD":37461002}},{"date":1738454400,"circulating":{"peggedUSD":37910305},"minted":{"peggedUSD":37910305}},{"date":1738540800,"circulating":{"peggedUSD":36757007},"minted":{"peggedUSD":36757007}},{"date":1738627200,"circulating":{"peggedUSD":31641252},"minted":{"peggedUSD":31641252}},{"date":1738713600,"circulating":{"peggedUSD":32346139},"minted":{"peggedUSD":32346139}},{"date":1738800000,"circulating":{"peggedUSD":31354745},"minted":{"peggedUSD":31354745}},{"date":1738886400,"circulating":{"peggedUSD":33824482},"minted":{"peggedUSD":33824482}},{"date":1738972800,"circulating":{"peggedUSD":34089063},"minted":{"peggedUSD":34089063}},{"date":1739059200,"circulating":{"peggedUSD":33026175},"minted":{"peggedUSD":33026175}},{"date":1739145600,"circulating":{"peggedUSD":33407709},"minted":{"peggedUSD":33407709}},{"date":1739232000,"circulating":{"peggedUSD":33374289},"minted":{"peggedUSD":33374289}},{"date":1739318400,"circulating":{"peggedUSD":36058721},"minted":{"peggedUSD":36058721}},{"date":1739404800,"circulating":{"peggedUSD":36395520},"minted":{"peggedUSD":36395520}},{"date":1739491200,"circulating":{"peggedUSD":36480889},"minted":{"peggedUSD":36480889}},{"date":1739577600,"circulating":{"peggedUSD":36641529},"minted":{"peggedUSD":36641529}},{"date":1739664000,"circulating":{"peggedUSD":36952299},"minted":{"peggedUSD":36952299}},{"date":1739750400,"circulating":{"peggedUSD":37209625},"minted":{"peggedUSD":37209625}},{"date":1739836800,"circulating":{"peggedUSD":38314401},"minted":{"peggedUSD":38314401}},{"date":1739923200,"circulating":{"peggedUSD":38542133},"minted":{"peggedUSD":38542133}},{"date":1740009600,"circulating":{"peggedUSD":38635170},"minted":{"peggedUSD":38635170}},{"date":1740096000,"circulating":{"peggedUSD":38815743},"minted":{"peggedUSD":38815743}},{"date":1740182400,"circulating":{"peggedUSD":39478508},"minted":{"peggedUSD":39478508}},{"date":1740268800,"circulating":{"peggedUSD":38444801},"minted":{"peggedUSD":38444801}},{"date":1740355200,"circulating":{"peggedUSD":38701924},"minted":{"peggedUSD":38701924}},{"date":1740441600,"circulating":{"peggedUSD":38799010},"minted":{"peggedUSD":38799010}},{"date":1740528000,"circulating":{"peggedUSD":38040612},"minted":{"peggedUSD":38040612}},{"date":1740614400,"circulating":{"peggedUSD":37404917},"minted":{"peggedUSD":37404917}},{"date":1740700800,"circulating":{"peggedUSD":38081855},"minted":{"peggedUSD":38081855}},{"date":1740787200,"circulating":{"peggedUSD":36665618},"minted":{"peggedUSD":36665618}},{"date":1740873600,"circulating":{"peggedUSD":36756583},"minted":{"peggedUSD":36756583}},{"date":1740960000,"circulating":{"peggedUSD":37645415},"minted":{"peggedUSD":37645415}},{"date":1741046400,"circulating":{"peggedUSD":35333994},"minted":{"peggedUSD":35333994}},{"date":1741132800,"circulating":{"peggedUSD":35594669},"minted":{"peggedUSD":35594669}},{"date":1741219200,"circulating":{"peggedUSD":35251453},"minted":{"peggedUSD":35251453}},{"date":1741305600,"circulating":{"peggedUSD":35404294},"minted":{"peggedUSD":35404294}},{"date":1741392000,"circulating":{"peggedUSD":35102078},"minted":{"peggedUSD":35102078}},{"date":1741478400,"circulating":{"peggedUSD":35858167},"minted":{"peggedUSD":35858167}},{"date":1741564800,"circulating":{"peggedUSD":35916706},"minted":{"peggedUSD":35916706}},{"date":1741651200,"circulating":{"peggedUSD":35504983},"minted":{"peggedUSD":35504983}},{"date":1741737600,"circulating":{"peggedUSD":35714968},"minted":{"peggedUSD":35714968}},{"date":1741824000,"circulating":{"peggedUSD":36571489},"minted":{"peggedUSD":36571489}},{"date":1741910400,"circulating":{"peggedUSD":37079989},"minted":{"peggedUSD":37079989}},{"date":1741996800,"circulating":{"peggedUSD":37521883},"minted":{"peggedUSD":37521883}},{"date":1742083200,"circulating":{"peggedUSD":37621725},"minted":{"peggedUSD":37621725}},{"date":1742169600,"circulating":{"peggedUSD":37573188},"minted":{"peggedUSD":37573188}},{"date":1742256000,"circulating":{"peggedUSD":37901946},"minted":{"peggedUSD":37901946}},{"date":1742342400,"circulating":{"peggedUSD":37836968},"minted":{"peggedUSD":37836968}},{"date":1742428800,"circulating":{"peggedUSD":35598417},"minted":{"peggedUSD":35598417}},{"date":1742515200,"circulating":{"peggedUSD":35502685},"minted":{"peggedUSD":35502685}},{"date":1742601600,"circulating":{"peggedUSD":34431559},"minted":{"peggedUSD":34431559}},{"date":1742688000,"circulating":{"peggedUSD":34468990},"minted":{"peggedUSD":34468990}},{"date":1742774400,"circulating":{"peggedUSD":41050236},"minted":{"peggedUSD":41050236}},{"date":1742860800,"circulating":{"peggedUSD":43198140},"minted":{"peggedUSD":43198140}},{"date":1742947200,"circulating":{"peggedUSD":46140518},"minted":{"peggedUSD":46140518}},{"date":1743033600,"circulating":{"peggedUSD":46677950},"minted":{"peggedUSD":46677950}},{"date":1743120000,"circulating":{"peggedUSD":50241991},"minted":{"peggedUSD":50241991}},{"date":1743206400,"circulating":{"peggedUSD":49856713},"minted":{"peggedUSD":49856713}},{"date":1743292800,"circulating":{"peggedUSD":49271586},"minted":{"peggedUSD":49271586}},{"date":1743379200,"circulating":{"peggedUSD":49449441},"minted":{"peggedUSD":49449441}},{"date":1743465600,"circulating":{"peggedUSD":50240603},"minted":{"peggedUSD":50240603}},{"date":1743552000,"circulating":{"peggedUSD":50787777},"minted":{"peggedUSD":50787777}},{"date":1743638400,"circulating":{"peggedUSD":49757187},"minted":{"peggedUSD":49757187}},{"date":1743724800,"circulating":{"peggedUSD":49864749},"minted":{"peggedUSD":49864749}},{"date":1743811200,"circulating":{"peggedUSD":50273160},"minted":{"peggedUSD":50273160}},{"date":1743897600,"circulating":{"peggedUSD":49830576},"minted":{"peggedUSD":49830576}},{"date":1743984000,"circulating":{"peggedUSD":49747895},"minted":{"peggedUSD":49747895}},{"date":1744070400,"circulating":{"peggedUSD":48253996},"minted":{"peggedUSD":48253996}},{"date":1744156800,"circulating":{"peggedUSD":48928450},"minted":{"peggedUSD":48928450}},{"date":1744243200,"circulating":{"peggedUSD":47974052},"minted":{"peggedUSD":47974052}},{"date":1744329600,"circulating":{"peggedUSD":48051875},"minted":{"peggedUSD":48051875}},{"date":1744416000,"circulating":{"peggedUSD":48454590},"minted":{"peggedUSD":48454590}},{"date":1744502400,"circulating":{"peggedUSD":47716512},"minted":{"peggedUSD":47716512}},{"date":1744588800,"circulating":{"peggedUSD":46187538},"minted":{"peggedUSD":46187538}},{"date":1744675200,"circulating":{"peggedUSD":46312634},"minted":{"peggedUSD":46312634}},{"date":1744761600,"circulating":{"peggedUSD":48353301},"minted":{"peggedUSD":48353301}},{"date":1744848000,"circulating":{"peggedUSD":47420134},"minted":{"peggedUSD":47420134}},{"date":1744934400,"circulating":{"peggedUSD":47408117},"minted":{"peggedUSD":47408117}},{"date":1745020800,"circulating":{"peggedUSD":47332858},"minted":{"peggedUSD":47332858}},{"date":1745107200,"circulating":{"peggedUSD":47339102},"minted":{"peggedUSD":47339102}},{"date":1745193600,"circulating":{"peggedUSD":47481854},"minted":{"peggedUSD":47481854}},{"date":1745280000,"circulating":{"peggedUSD":47992157},"minted":{"peggedUSD":47992157}},{"date":1745366400,"circulating":{"peggedUSD":50009075},"minted":{"peggedUSD":50009075}},{"date":1745452800,"circulating":{"peggedUSD":54735946},"minted":{"peggedUSD":54735946}},{"date":1745539200,"circulating":{"peggedUSD":56244283},"minted":{"peggedUSD":56244283}},{"date":1745625600,"circulating":{"peggedUSD":64715533},"minted":{"peggedUSD":64715533}},{"date":1745712000,"circulating":{"peggedUSD":66219582},"minted":{"peggedUSD":66219582}},{"date":1745798400,"circulating":{"peggedUSD":66934767},"minted":{"peggedUSD":66934767}},{"date":1745884800,"circulating":{"peggedUSD":66195399},"minted":{"peggedUSD":66195399}},{"date":1745971200,"circulating":{"peggedUSD":65684804},"minted":{"peggedUSD":65684804}},{"date":1746057600,"circulating":{"peggedUSD":64675035},"minted":{"peggedUSD":64675035}},{"date":1746144000,"circulating":{"peggedUSD":65059344},"minted":{"peggedUSD":65059344}},{"date":1746230400,"circulating":{"peggedUSD":65400557},"minted":{"peggedUSD":65400557}},{"date":1746316800,"circulating":{"peggedUSD":65384785},"minted":{"peggedUSD":65384785}},{"date":1746403200,"circulating":{"peggedUSD":65268738},"minted":{"peggedUSD":65268738}},{"date":1746489600,"circulating":{"peggedUSD":66191046},"minted":{"peggedUSD":66191046}},{"date":1746576000,"circulating":{"peggedUSD":67318211},"minted":{"peggedUSD":67318211}},{"date":1746662400,"circulating":{"peggedUSD":66981423},"minted":{"peggedUSD":66981423}},{"date":1746748800,"circulating":{"peggedUSD":67540586},"minted":{"peggedUSD":67540586}},{"date":1746835200,"circulating":{"peggedUSD":68055367},"minted":{"peggedUSD":68055367}},{"date":1746921600,"circulating":{"peggedUSD":67578081},"minted":{"peggedUSD":67578081}},{"date":1747008000,"circulating":{"peggedUSD":65922898},"minted":{"peggedUSD":65922898}},{"date":1747094400,"circulating":{"peggedUSD":70736710},"minted":{"peggedUSD":70736710}},{"date":1747180800,"circulating":{"peggedUSD":71891927},"minted":{"peggedUSD":71891927}},{"date":1747267200,"circulating":{"peggedUSD":70615172},"minted":{"peggedUSD":70615172}},{"date":1747353600,"circulating":{"peggedUSD":70059483},"minted":{"peggedUSD":70059483}},{"date":1747440000,"circulating":{"peggedUSD":69809803},"minted":{"peggedUSD":69809803}},{"date":1747526400,"circulating":{"peggedUSD":69126751},"minted":{"peggedUSD":69126751}},{"date":1747612800,"circulating":{"peggedUSD":69627276},"minted":{"peggedUSD":69627276}},{"date":1747699200,"circulating":{"peggedUSD":68095725},"minted":{"peggedUSD":68095725}},{"date":1747785600,"circulating":{"peggedUSD":64830078},"minted":{"peggedUSD":64830078}},{"date":1747872000,"circulating":{"peggedUSD":64831810},"minted":{"peggedUSD":64831810}},{"date":1747958400,"circulating":{"peggedUSD":68717105},"minted":{"peggedUSD":68717105}},{"date":1748044800,"circulating":{"peggedUSD":57656041},"minted":{"peggedUSD":57656041}},{"date":1748131200,"circulating":{"peggedUSD":57670289},"minted":{"peggedUSD":57670289}},{"date":1748217600,"circulating":{"peggedUSD":63640786},"minted":{"peggedUSD":63640786}},{"date":1748304000,"circulating":{"peggedUSD":65525057},"minted":{"peggedUSD":65525057}},{"date":1748390400,"circulating":{"peggedUSD":66863167},"minted":{"peggedUSD":66863167}},{"date":1748476800,"circulating":{"peggedUSD":67379305},"minted":{"peggedUSD":67379305}},{"date":1748563200,"circulating":{"peggedUSD":68119520},"minted":{"peggedUSD":68119520}},{"date":1748649600,"circulating":{"peggedUSD":68054507},"minted":{"peggedUSD":68054507}},{"date":1748736000,"circulating":{"peggedUSD":67318169},"minted":{"peggedUSD":67318169}},{"date":1748822400,"circulating":{"peggedUSD":68441784},"minted":{"peggedUSD":68441784}},{"date":1748908800,"circulating":{"peggedUSD":68661337},"minted":{"peggedUSD":68661337}},{"date":1748995200,"circulating":{"peggedUSD":69656348},"minted":{"peggedUSD":69656348}},{"date":1749081600,"circulating":{"peggedUSD":71841406},"minted":{"peggedUSD":71841406}},{"date":1749168000,"circulating":{"peggedUSD":70941261},"minted":{"peggedUSD":70941261}},{"date":1749254400,"circulating":{"peggedUSD":69592558},"minted":{"peggedUSD":69592558}},{"date":1749340800,"circulating":{"peggedUSD":70634189},"minted":{"peggedUSD":70634189}},{"date":1749427200,"circulating":{"peggedUSD":71633359},"minted":{"peggedUSD":71633359}},{"date":1749513600,"circulating":{"peggedUSD":71794809},"minted":{"peggedUSD":71794809}},{"date":1749600000,"circulating":{"peggedUSD":72772656},"minted":{"peggedUSD":72772656}},{"date":1749686400,"circulating":{"peggedUSD":72851709},"minted":{"peggedUSD":72851709}},{"date":1749772800,"circulating":{"peggedUSD":71435909},"minted":{"peggedUSD":71435909}},{"date":1749859200,"circulating":{"peggedUSD":69938491},"minted":{"peggedUSD":69938491}},{"date":1749945600,"circulating":{"peggedUSD":69803120},"minted":{"peggedUSD":69803120}},{"date":1750032000,"circulating":{"peggedUSD":69580458},"minted":{"peggedUSD":69580458}},{"date":1750118400,"circulating":{"peggedUSD":69624779},"minted":{"peggedUSD":69624779}},{"date":1750204800,"circulating":{"peggedUSD":70586192},"minted":{"peggedUSD":70586192}},{"date":1750291200,"circulating":{"peggedUSD":69892668},"minted":{"peggedUSD":69892668}},{"date":1750377600,"circulating":{"peggedUSD":69991637},"minted":{"peggedUSD":69991637}},{"date":1750464000,"circulating":{"peggedUSD":70035778},"minted":{"peggedUSD":70035778}},{"date":1750550400,"circulating":{"peggedUSD":68014644},"minted":{"peggedUSD":68014644}},{"date":1750636800,"circulating":{"peggedUSD":65491613},"minted":{"peggedUSD":65491613}},{"date":1750723200,"circulating":{"peggedUSD":65904193},"minted":{"peggedUSD":65904193}},{"date":1750809600,"circulating":{"peggedUSD":66265961},"minted":{"peggedUSD":66265961}},{"date":1750896000,"circulating":{"peggedUSD":66341851},"minted":{"peggedUSD":66341851}},{"date":1750982400,"circulating":{"peggedUSD":61380846},"minted":{"peggedUSD":61380846}},{"date":1751068800,"circulating":{"peggedUSD":60971991},"minted":{"peggedUSD":60971991}},{"date":1751155200,"circulating":{"peggedUSD":61327629},"minted":{"peggedUSD":61327629}},{"date":1751241600,"circulating":{"peggedUSD":61374761},"minted":{"peggedUSD":61374761}},{"date":1751328000,"circulating":{"peggedUSD":61404669},"minted":{"peggedUSD":61404669}},{"date":1751414400,"circulating":{"peggedUSD":61117039},"minted":{"peggedUSD":61117039}},{"date":1751500800,"circulating":{"peggedUSD":61881010},"minted":{"peggedUSD":61881010}},{"date":1751587200,"circulating":{"peggedUSD":61997318},"minted":{"peggedUSD":61997318}},{"date":1751673600,"circulating":{"peggedUSD":61886794},"minted":{"peggedUSD":61886794}},{"date":1751760000,"circulating":{"peggedUSD":61777319},"minted":{"peggedUSD":61777319}},{"date":1751846400,"circulating":{"peggedUSD":61553846},"minted":{"peggedUSD":61553846}},{"date":1751932800,"circulating":{"peggedUSD":61390962},"minted":{"peggedUSD":61390962}},{"date":1752019200,"circulating":{"peggedUSD":61531618},"minted":{"peggedUSD":61531618}},{"date":1752105600,"circulating":{"peggedUSD":61891855},"minted":{"peggedUSD":61891855}},{"date":1752192000,"circulating":{"peggedUSD":68390630},"minted":{"peggedUSD":68390630}},{"date":1752278400,"circulating":{"peggedUSD":67282977},"minted":{"peggedUSD":67282977}},{"date":1752364800,"circulating":{"peggedUSD":68311332},"minted":{"peggedUSD":68311332}},{"date":1752451200,"circulating":{"peggedUSD":68361445},"minted":{"peggedUSD":68361445}},{"date":1752537600,"circulating":{"peggedUSD":68102743},"minted":{"peggedUSD":68102743}},{"date":1752624000,"circulating":{"peggedUSD":68515970},"minted":{"peggedUSD":68515970}},{"date":1752710400,"circulating":{"peggedUSD":67782426},"minted":{"peggedUSD":67782426}},{"date":1752796800,"circulating":{"peggedUSD":67504350},"minted":{"peggedUSD":67504350}},{"date":1752883200,"circulating":{"peggedUSD":66289872},"minted":{"peggedUSD":66289872}},{"date":1752969600,"circulating":{"peggedUSD":67408913},"minted":{"peggedUSD":67408913}},{"date":1753056000,"circulating":{"peggedUSD":67296360},"minted":{"peggedUSD":67296360}},{"date":1753142400,"circulating":{"peggedUSD":66683314},"minted":{"peggedUSD":66683314}},{"date":1753228800,"circulating":{"peggedUSD":65925609},"minted":{"peggedUSD":65925609}},{"date":1753315200,"circulating":{"peggedUSD":66200001},"minted":{"peggedUSD":66200001}},{"date":1753401600,"circulating":{"peggedUSD":66219801},"minted":{"peggedUSD":66219801}},{"date":1753488000,"circulating":{"peggedUSD":62771965},"minted":{"peggedUSD":62771965}},{"date":1753574400,"circulating":{"peggedUSD":63556750},"minted":{"peggedUSD":63556750}},{"date":1753660800,"circulating":{"peggedUSD":63108452},"minted":{"peggedUSD":63108452}},{"date":1753747200,"circulating":{"peggedUSD":62196278},"minted":{"peggedUSD":62196278}},{"date":1753833600,"circulating":{"peggedUSD":63045387},"minted":{"peggedUSD":63045387}},{"date":1753920000,"circulating":{"peggedUSD":63521959},"minted":{"peggedUSD":63521959}},{"date":1754006400,"circulating":{"peggedUSD":63734510},"minted":{"peggedUSD":63734510}},{"date":1754092800,"circulating":{"peggedUSD":63535238},"minted":{"peggedUSD":63535238}},{"date":1754179200,"circulating":{"peggedUSD":63259749},"minted":{"peggedUSD":63259749}},{"date":1754265600,"circulating":{"peggedUSD":64206499},"minted":{"peggedUSD":64206499}},{"date":1754352000,"circulating":{"peggedUSD":63188106},"minted":{"peggedUSD":63188106}},{"date":1754438400,"circulating":{"peggedUSD":63763067},"minted":{"peggedUSD":63763067}},{"date":1754524800,"circulating":{"peggedUSD":62749213},"minted":{"peggedUSD":62749213}},{"date":1754611200,"circulating":{"peggedUSD":62950971},"minted":{"peggedUSD":62950971}},{"date":1754697600,"circulating":{"peggedUSD":62814554},"minted":{"peggedUSD":62814554}},{"date":1754784000,"circulating":{"peggedUSD":62335445},"minted":{"peggedUSD":62335445}},{"date":1754870400,"circulating":{"peggedUSD":63228917},"minted":{"peggedUSD":63228917}},{"date":1754956800,"circulating":{"peggedUSD":62637689},"minted":{"peggedUSD":62637689}},{"date":1755043200,"circulating":{"peggedUSD":62521602},"minted":{"peggedUSD":62521602}},{"date":1755129600,"circulating":{"peggedUSD":63121081},"minted":{"peggedUSD":63121081}},{"date":1755216000,"circulating":{"peggedUSD":64525456},"minted":{"peggedUSD":64525456}},{"date":1755302400,"circulating":{"peggedUSD":64225073},"minted":{"peggedUSD":64225073}},{"date":1755388800,"circulating":{"peggedUSD":64494367},"minted":{"peggedUSD":64494367}},{"date":1755475200,"circulating":{"peggedUSD":64952617},"minted":{"peggedUSD":64952617}},{"date":1755561600,"circulating":{"peggedUSD":62973767},"minted":{"peggedUSD":62973767}},{"date":1755648000,"circulating":{"peggedUSD":65516207},"minted":{"peggedUSD":65516207}},{"date":1755734400,"circulating":{"peggedUSD":71989736},"minted":{"peggedUSD":71989736}},{"date":1755820800,"circulating":{"peggedUSD":72285069},"minted":{"peggedUSD":72285069}},{"date":1755907200,"circulating":{"peggedUSD":75170161},"minted":{"peggedUSD":75170161}},{"date":1755993600,"circulating":{"peggedUSD":74756606},"minted":{"peggedUSD":74756606}},{"date":1756080000,"circulating":{"peggedUSD":74651082},"minted":{"peggedUSD":74651082}},{"date":1756166400,"circulating":{"peggedUSD":74110327},"minted":{"peggedUSD":74110327}},{"date":1756252800,"circulating":{"peggedUSD":73597813},"minted":{"peggedUSD":73597813}},{"date":1756339200,"circulating":{"peggedUSD":71204560},"minted":{"peggedUSD":71204560}},{"date":1756425600,"circulating":{"peggedUSD":71221184},"minted":{"peggedUSD":71221184}},{"date":1756512000,"circulating":{"peggedUSD":68345845},"minted":{"peggedUSD":68345845}},{"date":1756598400,"circulating":{"peggedUSD":68184977},"minted":{"peggedUSD":68184977}},{"date":1756684800,"circulating":{"peggedUSD":68950432},"minted":{"peggedUSD":68950432}},{"date":1756771200,"circulating":{"peggedUSD":64285778},"minted":{"peggedUSD":64285778}},{"date":1756857600,"circulating":{"peggedUSD":63040130},"minted":{"peggedUSD":63040130}},{"date":1756944000,"circulating":{"peggedUSD":61973311},"minted":{"peggedUSD":61973311}},{"date":1757030400,"circulating":{"peggedUSD":60815122},"minted":{"peggedUSD":60815122}},{"date":1757116800,"circulating":{"peggedUSD":59624884},"minted":{"peggedUSD":59624884}},{"date":1757203200,"circulating":{"peggedUSD":60823937},"minted":{"peggedUSD":60823937}},{"date":1757289600,"circulating":{"peggedUSD":59178229},"minted":{"peggedUSD":59178229}},{"date":1757376000,"circulating":{"peggedUSD":59290741},"minted":{"peggedUSD":59290741}},{"date":1757462400,"circulating":{"peggedUSD":59145231},"minted":{"peggedUSD":59145231}},{"date":1757548800,"circulating":{"peggedUSD":58503500},"minted":{"peggedUSD":58503500}},{"date":1757635200,"circulating":{"peggedUSD":58885210},"minted":{"peggedUSD":58885210}},{"date":1757721600,"circulating":{"peggedUSD":58748867},"minted":{"peggedUSD":58748867}},{"date":1757808000,"circulating":{"peggedUSD":59475903},"minted":{"peggedUSD":59475903}},{"date":1757894400,"circulating":{"peggedUSD":59555391},"minted":{"peggedUSD":59555391}},{"date":1757980800,"circulating":{"peggedUSD":59903578},"minted":{"peggedUSD":59903578}},{"date":1758067200,"circulating":{"peggedUSD":50680739},"minted":{"peggedUSD":50680739}},{"date":1758153600,"circulating":{"peggedUSD":50068164},"minted":{"peggedUSD":50068164}},{"date":1758240000,"circulating":{"peggedUSD":48868949},"minted":{"peggedUSD":48868949}},{"date":1758326400,"circulating":{"peggedUSD":48834358},"minted":{"peggedUSD":48834358}},{"date":1758412800,"circulating":{"peggedUSD":47470802},"minted":{"peggedUSD":47470802}},{"date":1758499200,"circulating":{"peggedUSD":47418056},"minted":{"peggedUSD":47418056}},{"date":1758585600,"circulating":{"peggedUSD":47363406},"minted":{"peggedUSD":47363406}},{"date":1758672000,"circulating":{"peggedUSD":46803076},"minted":{"peggedUSD":46803076}},{"date":1758758400,"circulating":{"peggedUSD":46152478},"minted":{"peggedUSD":46152478}},{"date":1758844800,"circulating":{"peggedUSD":45900596},"minted":{"peggedUSD":45900596}},{"date":1758931200,"circulating":{"peggedUSD":45892275},"minted":{"peggedUSD":45892275}},{"date":1759017600,"circulating":{"peggedUSD":45888238},"minted":{"peggedUSD":45888238}},{"date":1759104000,"circulating":{"peggedUSD":45878687},"minted":{"peggedUSD":45878687}},{"date":1759190400,"circulating":{"peggedUSD":45858472},"minted":{"peggedUSD":45858472}},{"date":1759276800,"circulating":{"peggedUSD":45852088},"minted":{"peggedUSD":45852088}},{"date":1759363200,"circulating":{"peggedUSD":45834887},"minted":{"peggedUSD":45834887}},{"date":1759449600,"circulating":{"peggedUSD":45837320},"minted":{"peggedUSD":45837320}},{"date":1759536000,"circulating":{"peggedUSD":45832922},"minted":{"peggedUSD":45832922}},{"date":1759622400,"circulating":{"peggedUSD":45718126},"minted":{"peggedUSD":45718126}},{"date":1759708800,"circulating":{"peggedUSD":45684602},"minted":{"peggedUSD":45684602}},{"date":1759795200,"circulating":{"peggedUSD":45689797},"minted":{"peggedUSD":45689797}},{"date":1759881600,"circulating":{"peggedUSD":45689386},"minted":{"peggedUSD":45689386}},{"date":1759968000,"circulating":{"peggedUSD":45693573},"minted":{"peggedUSD":45693573}},{"date":1760054400,"circulating":{"peggedUSD":45693439},"minted":{"peggedUSD":45693439}},{"date":1760140800,"circulating":{"peggedUSD":44673193},"minted":{"peggedUSD":44673193}},{"date":1760227200,"circulating":{"peggedUSD":43466768},"minted":{"peggedUSD":43466768}},{"date":1760313600,"circulating":{"peggedUSD":43317651},"minted":{"peggedUSD":43317651}},{"date":1760400000,"circulating":{"peggedUSD":43265157},"minted":{"peggedUSD":43265157}},{"date":1760486400,"circulating":{"peggedUSD":43264188},"minted":{"peggedUSD":43264188}},{"date":1760572800,"circulating":{"peggedUSD":43358185},"minted":{"peggedUSD":43358185}},{"date":1760659200,"circulating":{"peggedUSD":42512578},"minted":{"peggedUSD":42512578}},{"date":1760745600,"circulating":{"peggedUSD":42507876},"minted":{"peggedUSD":42507876}},{"date":1760832000,"circulating":{"peggedUSD":42507092},"minted":{"peggedUSD":42507092}},{"date":1760918400,"circulating":{"peggedUSD":42506712},"minted":{"peggedUSD":42506712}},{"date":1761004800,"circulating":{"peggedUSD":42506399},"minted":{"peggedUSD":42506399}},{"date":1761091200,"circulating":{"peggedUSD":42505495},"minted":{"peggedUSD":42505495}},{"date":1761177600,"circulating":{"peggedUSD":42504573},"minted":{"peggedUSD":42504573}},{"date":1761264000,"circulating":{"peggedUSD":42503892},"minted":{"peggedUSD":42503892}},{"date":1761350400,"circulating":{"peggedUSD":42531352},"minted":{"peggedUSD":42531352}},{"date":1761436800,"circulating":{"peggedUSD":42486490},"minted":{"peggedUSD":42486490}},{"date":1761523200,"circulating":{"peggedUSD":42485723},"minted":{"peggedUSD":42485723}},{"date":1761609600,"circulating":{"peggedUSD":38281669},"minted":{"peggedUSD":38281669}},{"date":1761696000,"circulating":{"peggedUSD":38281707},"minted":{"peggedUSD":38281707}},{"date":1761782400,"circulating":{"peggedUSD":38280956},"minted":{"peggedUSD":38280956}},{"date":1761868800,"circulating":{"peggedUSD":38267761},"minted":{"peggedUSD":38267761}},{"date":1761955200,"circulating":{"peggedUSD":38267472},"minted":{"peggedUSD":38267472}},{"date":1762041600,"circulating":{"peggedUSD":29562680},"minted":{"peggedUSD":29562680}},{"date":1762128000,"circulating":{"peggedUSD":29562402},"minted":{"peggedUSD":29562402}},{"date":1762214400,"circulating":{"peggedUSD":29552695},"minted":{"peggedUSD":29552695}},{"date":1762300800,"circulating":{"peggedUSD":29545128},"minted":{"peggedUSD":29545128}},{"date":1762387200,"circulating":{"peggedUSD":34042880},"minted":{"peggedUSD":34042880}},{"date":1762473600,"circulating":{"peggedUSD":35242461},"minted":{"peggedUSD":35242461}},{"date":1762560000,"circulating":{"peggedUSD":35233150},"minted":{"peggedUSD":35233150}},{"date":1762646400,"circulating":{"peggedUSD":35252588},"minted":{"peggedUSD":35252588}},{"date":1762732800,"circulating":{"peggedUSD":35222021},"minted":{"peggedUSD":35222021}},{"date":1762819200,"circulating":{"peggedUSD":35187226},"minted":{"peggedUSD":35187226}},{"date":1762905600,"circulating":{"peggedUSD":35176643},"minted":{"peggedUSD":35176643}},{"date":1762992000,"circulating":{"peggedUSD":35175822},"minted":{"peggedUSD":35175822}},{"date":1763078400,"circulating":{"peggedUSD":35175352},"minted":{"peggedUSD":35175352}},{"date":1763164800,"circulating":{"peggedUSD":35173300},"minted":{"peggedUSD":35173300}},{"date":1763251200,"circulating":{"peggedUSD":35172984},"minted":{"peggedUSD":35172984}},{"date":1763337600,"circulating":{"peggedUSD":35171075},"minted":{"peggedUSD":35171075}},{"date":1763424000,"circulating":{"peggedUSD":25280547},"minted":{"peggedUSD":25280547}},{"date":1763510400,"circulating":{"peggedUSD":25279783},"minted":{"peggedUSD":25279783}},{"date":1763596800,"circulating":{"peggedUSD":26279339},"minted":{"peggedUSD":26279339}},{"date":1763683200,"circulating":{"peggedUSD":26278140},"minted":{"peggedUSD":26278140}},{"date":1763769600,"circulating":{"peggedUSD":26277233},"minted":{"peggedUSD":26277233}},{"date":1763856000,"circulating":{"peggedUSD":26277162},"minted":{"peggedUSD":26277162}},{"date":1763942400,"circulating":{"peggedUSD":26263173},"minted":{"peggedUSD":26263173}},{"date":1764028800,"circulating":{"peggedUSD":26259785},"minted":{"peggedUSD":26259785}},{"date":1764115200,"circulating":{"peggedUSD":26260065},"minted":{"peggedUSD":26260065}},{"date":1764201600,"circulating":{"peggedUSD":26378276},"minted":{"peggedUSD":26378276}},{"date":1764288000,"circulating":{"peggedUSD":26378113},"minted":{"peggedUSD":26378113}},{"date":1764374400,"circulating":{"peggedUSD":26376676},"minted":{"peggedUSD":26376676}},{"date":1764460800,"circulating":{"peggedUSD":26363742},"minted":{"peggedUSD":26363742}},{"date":1764547200,"circulating":{"peggedUSD":26363109},"minted":{"peggedUSD":26363109}},{"date":1764633600,"circulating":{"peggedUSD":26362851},"minted":{"peggedUSD":26362851}},{"date":1764720000,"circulating":{"peggedUSD":26309378},"minted":{"peggedUSD":26309378}},{"date":1764806400,"circulating":{"peggedUSD":26050135},"minted":{"peggedUSD":26050135}},{"date":1764892800,"circulating":{"peggedUSD":26037532},"minted":{"peggedUSD":26037532}},{"date":1764979200,"circulating":{"peggedUSD":26037395},"minted":{"peggedUSD":26037395}},{"date":1765065600,"circulating":{"peggedUSD":26037068},"minted":{"peggedUSD":26037068}},{"date":1765152000,"circulating":{"peggedUSD":26036798},"minted":{"peggedUSD":26036798}},{"date":1765238400,"circulating":{"peggedUSD":26036408},"minted":{"peggedUSD":26036408}},{"date":1765324800,"circulating":{"peggedUSD":26036289},"minted":{"peggedUSD":26036289}},{"date":1765411200,"circulating":{"peggedUSD":26035911},"minted":{"peggedUSD":26035911}},{"date":1765497600,"circulating":{"peggedUSD":26034480},"minted":{"peggedUSD":26034480}},{"date":1765584000,"circulating":{"peggedUSD":26034025},"minted":{"peggedUSD":26034025}},{"date":1765670400,"circulating":{"peggedUSD":26033884},"minted":{"peggedUSD":26033884}},{"date":1765756800,"circulating":{"peggedUSD":26033658},"minted":{"peggedUSD":26033658}},{"date":1765843200,"circulating":{"peggedUSD":26013376},"minted":{"peggedUSD":26013376}},{"date":1765929600,"circulating":{"peggedUSD":25880452},"minted":{"peggedUSD":25880452}},{"date":1766016000,"circulating":{"peggedUSD":25880225},"minted":{"peggedUSD":25880225}},{"date":1766102400,"circulating":{"peggedUSD":25979938},"minted":{"peggedUSD":25979938}},{"date":1766188800,"circulating":{"peggedUSD":25979128},"minted":{"peggedUSD":25979128}},{"date":1766275200,"circulating":{"peggedUSD":25978997},"minted":{"peggedUSD":25978997}},{"date":1766361600,"circulating":{"peggedUSD":25978686},"minted":{"peggedUSD":25978686}},{"date":1766448000,"circulating":{"peggedUSD":25978462},"minted":{"peggedUSD":25978462}},{"date":1766534400,"circulating":{"peggedUSD":25969887},"minted":{"peggedUSD":25969887}},{"date":1766620800,"circulating":{"peggedUSD":25968844},"minted":{"peggedUSD":25968844}},{"date":1766707200,"circulating":{"peggedUSD":25968408},"minted":{"peggedUSD":25968408}},{"date":1766793600,"circulating":{"peggedUSD":25961986},"minted":{"peggedUSD":25961986}},{"date":1766880000,"circulating":{"peggedUSD":25934284},"minted":{"peggedUSD":25934284}},{"date":1766966400,"circulating":{"peggedUSD":25934006},"minted":{"peggedUSD":25934006}},{"date":1767052800,"circulating":{"peggedUSD":25930536},"minted":{"peggedUSD":25930536}},{"date":1767139200,"circulating":{"peggedUSD":25930493},"minted":{"peggedUSD":25930493}},{"date":1767225600,"circulating":{"peggedUSD":25929756},"minted":{"peggedUSD":25929756}},{"date":1767312000,"circulating":{"peggedUSD":25929566},"minted":{"peggedUSD":25929566}},{"date":1767398400,"circulating":{"peggedUSD":25929238},"minted":{"peggedUSD":25929238}},{"date":1767484800,"circulating":{"peggedUSD":25928612},"minted":{"peggedUSD":25928612}},{"date":1767571200,"circulating":{"peggedUSD":25928159},"minted":{"peggedUSD":25928159}},{"date":1767657600,"circulating":{"peggedUSD":26026519},"minted":{"peggedUSD":26026519}},{"date":1767744000,"circulating":{"peggedUSD":26023286},"minted":{"peggedUSD":26023286}},{"date":1767830400,"circulating":{"peggedUSD":26023251},"minted":{"peggedUSD":26023251}},{"date":1767916800,"circulating":{"peggedUSD":26023136},"minted":{"peggedUSD":26023136}},{"date":1768003200,"circulating":{"peggedUSD":26022457},"minted":{"peggedUSD":26022457}},{"date":1768089600,"circulating":{"peggedUSD":26022231},"minted":{"peggedUSD":26022231}},{"date":1768176000,"circulating":{"peggedUSD":26022190},"minted":{"peggedUSD":26022190}},{"date":1768262400,"circulating":{"peggedUSD":26021236},"minted":{"peggedUSD":26021236}},{"date":1768348800,"circulating":{"peggedUSD":26021075},"minted":{"peggedUSD":26021075}},{"date":1768435200,"circulating":{"peggedUSD":25931842},"minted":{"peggedUSD":25931842}},{"date":1768521600,"circulating":{"peggedUSD":25931351},"minted":{"peggedUSD":25931351}},{"date":1768608000,"circulating":{"peggedUSD":25931292},"minted":{"peggedUSD":25931292}},{"date":1768694400,"circulating":{"peggedUSD":25931031},"minted":{"peggedUSD":25931031}},{"date":1768780800,"circulating":{"peggedUSD":25930834},"minted":{"peggedUSD":25930834}},{"date":1768867200,"circulating":{"peggedUSD":25930653},"minted":{"peggedUSD":25930653}},{"date":1768953600,"circulating":{"peggedUSD":25930440},"minted":{"peggedUSD":25930440}},{"date":1769040000,"circulating":{"peggedUSD":25930151},"minted":{"peggedUSD":25930151}},{"date":1769126400,"circulating":{"peggedUSD":25929835},"minted":{"peggedUSD":25929835}},{"date":1769212800,"circulating":{"peggedUSD":25929632},"minted":{"peggedUSD":25929632}},{"date":1769299200,"circulating":{"peggedUSD":25929505},"minted":{"peggedUSD":25929505}},{"date":1769385600,"circulating":{"peggedUSD":25929192},"minted":{"peggedUSD":25929192}},{"date":1769472000,"circulating":{"peggedUSD":25932432},"minted":{"peggedUSD":25932432}},{"date":1769558400,"circulating":{"peggedUSD":25932249},"minted":{"peggedUSD":25932249}},{"date":1769644800,"circulating":{"peggedUSD":25981401},"minted":{"peggedUSD":25981401}},{"date":1769731200,"circulating":{"peggedUSD":25981277},"minted":{"peggedUSD":25981277}},{"date":1769817600,"circulating":{"peggedUSD":25934201},"minted":{"peggedUSD":25934201}},{"date":1769904000,"circulating":{"peggedUSD":25929647},"minted":{"peggedUSD":25929647}},{"date":1769990400,"circulating":{"peggedUSD":25927710},"minted":{"peggedUSD":25927710}},{"date":1770076800,"circulating":{"peggedUSD":25927509},"minted":{"peggedUSD":25927509}},{"date":1770163200,"circulating":{"peggedUSD":25927440},"minted":{"peggedUSD":25927440}},{"date":1770249600,"circulating":{"peggedUSD":25927415},"minted":{"peggedUSD":25927415}},{"date":1770336000,"circulating":{"peggedUSD":25928675},"minted":{"peggedUSD":25928675}},{"date":1770422400,"circulating":{"peggedUSD":25928298},"minted":{"peggedUSD":25928298}},{"date":1770508800,"circulating":{"peggedUSD":25927980},"minted":{"peggedUSD":25927980}},{"date":1770595200,"circulating":{"peggedUSD":25927836},"minted":{"peggedUSD":25927836}},{"date":1770681600,"circulating":{"peggedUSD":25928508},"minted":{"peggedUSD":25928508}},{"date":1770768000,"circulating":{"peggedUSD":25928303},"minted":{"peggedUSD":25928303}},{"date":1770854400,"circulating":{"peggedUSD":25928239},"minted":{"peggedUSD":25928239}},{"date":1770940800,"circulating":{"peggedUSD":25929211},"minted":{"peggedUSD":25929211}},{"date":1771027200,"circulating":{"peggedUSD":26031298},"minted":{"peggedUSD":26031298}},{"date":1771113600,"circulating":{"peggedUSD":26031223},"minted":{"peggedUSD":26031223}},{"date":1771200000,"circulating":{"peggedUSD":26030955},"minted":{"peggedUSD":26030955}},{"date":1771286400,"circulating":{"peggedUSD":26031998},"minted":{"peggedUSD":26031998}},{"date":1771372800,"circulating":{"peggedUSD":26031634},"minted":{"peggedUSD":26031634}},{"date":1771459200,"circulating":{"peggedUSD":26031416},"minted":{"peggedUSD":26031416}},{"date":1771545600,"circulating":{"peggedUSD":26031231},"minted":{"peggedUSD":26031231}},{"date":1771632000,"circulating":{"peggedUSD":26031105},"minted":{"peggedUSD":26031105}},{"date":1771718400,"circulating":{"peggedUSD":26031062},"minted":{"peggedUSD":26031062}},{"date":1771804800,"circulating":{"peggedUSD":26030831},"minted":{"peggedUSD":26030831}},{"date":1771891200,"circulating":{"peggedUSD":26030731},"minted":{"peggedUSD":26030731}},{"date":1771977600,"circulating":{"peggedUSD":26030680},"minted":{"peggedUSD":26030680}},{"date":1772064000,"circulating":{"peggedUSD":26030312},"minted":{"peggedUSD":26030312}},{"date":1772150400,"circulating":{"peggedUSD":26030249},"minted":{"peggedUSD":26030249}},{"date":1772236800,"circulating":{"peggedUSD":26030249},"minted":{"peggedUSD":26030249}},{"date":1772323200,"circulating":{"peggedUSD":25976248},"minted":{"peggedUSD":25976248}},{"date":1772409600,"circulating":{"peggedUSD":25952899},"minted":{"peggedUSD":25952899}},{"date":1772496000,"circulating":{"peggedUSD":26052892},"minted":{"peggedUSD":26052892}},{"date":1772582400,"circulating":{"peggedUSD":26052882},"minted":{"peggedUSD":26052882}},{"date":1772668800,"circulating":{"peggedUSD":26052881},"minted":{"peggedUSD":26052881}},{"date":1772755200,"circulating":{"peggedUSD":26052881},"minted":{"peggedUSD":26052881}},{"date":1772841600,"circulating":{"peggedUSD":26052861},"minted":{"peggedUSD":26052861}},{"date":1772928000,"circulating":{"peggedUSD":26052861},"minted":{"peggedUSD":26052861}},{"date":1773014400,"circulating":{"peggedUSD":26052861},"minted":{"peggedUSD":26052861}},{"date":1773100800,"circulating":{"peggedUSD":26050280},"minted":{"peggedUSD":26050280}},{"date":1773187200,"circulating":{"peggedUSD":25923846},"minted":{"peggedUSD":25923846}},{"date":1773273600,"circulating":{"peggedUSD":25923837},"minted":{"peggedUSD":25923837}},{"date":1773360000,"circulating":{"peggedUSD":25923826},"minted":{"peggedUSD":25923826}},{"date":1773446400,"circulating":{"peggedUSD":25923826},"minted":{"peggedUSD":25923826}},{"date":1773532800,"circulating":{"peggedUSD":25923771},"minted":{"peggedUSD":25923771}},{"date":1773619200,"circulating":{"peggedUSD":25923767},"minted":{"peggedUSD":25923767}},{"date":1773705600,"circulating":{"peggedUSD":25923767},"minted":{"peggedUSD":25923767}},{"date":1773792000,"circulating":{"peggedUSD":25923767},"minted":{"peggedUSD":25923767}},{"date":1773878400,"circulating":{"peggedUSD":25923767},"minted":{"peggedUSD":25923767}},{"date":1773964800,"circulating":{"peggedUSD":25923765},"minted":{"peggedUSD":25923765}},{"date":1774051200,"circulating":{"peggedUSD":25923765},"minted":{"peggedUSD":25923765}},{"date":1774137600,"circulating":{"peggedUSD":25923765},"minted":{"peggedUSD":25923765}},{"date":1774224000,"circulating":{"peggedUSD":25918515},"minted":{"peggedUSD":25918515}},{"date":1774310400,"circulating":{"peggedUSD":25918360},"minted":{"peggedUSD":25918360}},{"date":1774396800,"circulating":{"peggedUSD":25918229},"minted":{"peggedUSD":25918229}},{"date":1774483200,"circulating":{"peggedUSD":25918229},"minted":{"peggedUSD":25918229}},{"date":1774569600,"circulating":{"peggedUSD":25918229},"minted":{"peggedUSD":25918229}},{"date":1774656000,"circulating":{"peggedUSD":25918229},"minted":{"peggedUSD":25918229}},{"date":1774742400,"circulating":{"peggedUSD":25918229},"minted":{"peggedUSD":25918229}},{"date":1774828800,"circulating":{"peggedUSD":25916229},"minted":{"peggedUSD":25916229}},{"date":1774915200,"circulating":{"peggedUSD":25916229},"minted":{"peggedUSD":25916229}},{"date":1775001600,"circulating":{"peggedUSD":25926073},"minted":{"peggedUSD":25926073}},{"date":1775088000,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775174400,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775260800,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775347200,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775433600,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775520000,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775606400,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775692800,"circulating":{"peggedUSD":26126073},"minted":{"peggedUSD":26126073}},{"date":1775779200,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1775865600,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1775952000,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1776038400,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1776124800,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1776211200,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1776297600,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1776384000,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1776470400,"circulating":{"peggedUSD":26126075},"minted":{"peggedUSD":26126075}},{"date":1776556800,"circulating":{"peggedUSD":26126020},"minted":{"peggedUSD":26126020}},{"date":1776643200,"circulating":{"peggedUSD":26126020},"minted":{"peggedUSD":26126020}},{"date":1776729600,"circulating":{"peggedUSD":26126020},"minted":{"peggedUSD":26126020}},{"date":1776816000,"circulating":{"peggedUSD":26126020},"minted":{"peggedUSD":26126020}},{"date":1776902400,"circulating":{"peggedUSD":26126015},"minted":{"peggedUSD":26126015}},{"date":1776988800,"circulating":{"peggedUSD":26126015},"minted":{"peggedUSD":26126015}},{"date":1777075200,"circulating":{"peggedUSD":26126015},"minted":{"peggedUSD":26126015}},{"date":1777161600,"circulating":{"peggedUSD":26126015},"minted":{"peggedUSD":26126015}},{"date":1777248000,"circulating":{"peggedUSD":26126015},"minted":{"peggedUSD":26126015}},{"date":1777334400,"circulating":{"peggedUSD":25972665},"minted":{"peggedUSD":25972665}},{"date":1777420800,"circulating":{"peggedUSD":25972665},"minted":{"peggedUSD":25972665}},{"date":1777507200,"circulating":{"peggedUSD":25972665},"minted":{"peggedUSD":25972665}},{"date":1777593600,"circulating":{"peggedUSD":25972665},"minted":{"peggedUSD":25972665}},{"date":1777680000,"circulating":{"peggedUSD":25972665},"minted":{"peggedUSD":25972665}},{"date":1777766400,"circulating":{"peggedUSD":25972665},"minted":{"peggedUSD":25972665}},{"date":1777852800,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1777939200,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1778025600,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1778112000,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1778198400,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1778284800,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1778371200,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1778457600,"circulating":{"peggedUSD":25972653},"minted":{"peggedUSD":25972653}},{"date":1778544000,"circulating":{"peggedUSD":25972643},"minted":{"peggedUSD":25972643}},{"date":1778630400,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1778716800,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1778803200,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1778889600,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1778976000,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779062400,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779148800,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779235200,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779321600,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779408000,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779494400,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779580800,"circulating":{"peggedUSD":25971373},"minted":{"peggedUSD":25971373}},{"date":1779667200,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1779753600,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1779840000,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1779926400,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1780012800,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1780099200,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1780185600,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1780272000,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1780358400,"circulating":{"peggedUSD":25970989},"minted":{"peggedUSD":25970989}},{"date":1780444800,"circulating":{"peggedUSD":25970829},"minted":{"peggedUSD":25970829}},{"date":1780531200,"circulating":{"peggedUSD":25970602},"minted":{"peggedUSD":25970602}},{"date":1780617600,"circulating":{"peggedUSD":25968028},"minted":{"peggedUSD":25968028}},{"date":1780704000,"circulating":{"peggedUSD":25967590},"minted":{"peggedUSD":25967590}},{"date":1780790400,"circulating":{"peggedUSD":25967590},"minted":{"peggedUSD":25967590}},{"date":1780876800,"circulating":{"peggedUSD":25967590},"minted":{"peggedUSD":25967590}},{"date":1780963200,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781049600,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781136000,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781222400,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781308800,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781395200,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781481600,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781568000,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781654400,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781740800,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781827200,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1781913600,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782000000,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782086400,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782172800,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782259200,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782345600,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782432000,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782518400,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782604800,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782691200,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782777600,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782864000,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1782950400,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1783036800,"circulating":{"peggedUSD":25967565},"minted":{"peggedUSD":25967565}},{"date":1783123200,"circulating":{"peggedUSD":25967515},"minted":{"peggedUSD":25967515}},{"date":1783209600,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783296000,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783382400,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783468800,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783555200,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783641600,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783728000,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783814400,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783900800,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1783987200,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784073600,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784160000,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784246400,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784332800,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784419200,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784505600,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784592000,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784678400,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784764800,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784851200,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1784937600,"circulating":{"peggedUSD":25967025},"minted":{"peggedUSD":25967025}},{"date":1785024000,"circulating":{"peggedUSD":25965531},"minted":{"peggedUSD":25965531}},{"date":1785110400,"circulating":{"peggedUSD":25965531},"minted":{"peggedUSD":25965531}},{"date":1785196800,"circulating":{"peggedUSD":25965531},"minted":{"peggedUSD":25965531}},{"date":1785283200,"circulating":{"peggedUSD":25965531},"minted":{"peggedUSD":25965531}},{"date":1785369600,"circulating":{"peggedUSD":25965531},"minted":{"peggedUSD":25965531}},{"date":1785456000,"circulating":{"peggedUSD":25965531},"minted":{"peggedUSD":25965531}},{"date":1785542400,"circulating":{"peggedUSD":25965531},"minted":{"peggedUSD":25965531}},{"date":1785628800,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1785715200,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1785801600,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1785888000,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1785974400,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786060800,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786147200,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786233600,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786320000,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786406400,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786492800,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786579200,"circulating":{"peggedUSD":25965506},"minted":{"peggedUSD":25965506}},{"date":1786665600,"circulating":{"peggedUSD":25965134},"minted":{"peggedUSD":25965134}},{"date":1786752000,"circulating":{"peggedUSD":25962913},"minted":{"peggedUSD":25962913}},{"date":1786838400,"circulating":{"peggedUSD":25962913},"minted":{"peggedUSD":25962913}},{"date":1786924800,"circulating":{"peggedUSD":25962913},"minted":{"peggedUSD":25962913}},{"date":1787011200,"circulating":{"peggedUSD":25962913},"minted":{"peggedUSD":25962913}},{"date":1787097600,"circulating":{"peggedUSD":25962913},"minted":{"peggedUSD":25962913}},{"date":1787184000,"circulating":{"peggedUSD":25962913},"minted":{"peggedUSD":25962913}},{"date":1787270400,"circulating":{"peggedUSD":25960691},"minted":{"peggedUSD":25960691}},{"date":1787356800,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1787443200,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1787529600,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1787616000,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1787702400,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1787788800,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1787875200,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1787961600,"circulating":{"peggedUSD":25960527},"minted":{"peggedUSD":25960527}},{"date":1788048000,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788134400,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788220800,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788307200,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788393600,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788480000,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788566400,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788652800,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788739200,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788825600,"circulating":{"peggedUSD":25970456},"minted":{"peggedUSD":25970456}},{"date":1788912000,"circulating":{"peggedUSD":25970456.34608275},"minted":{"peggedUSD":25970456.34608275},"unreleased":{"peggedUSD":0},"bridgedTo":{"peggedUSD":0}}]}},"currentChainBalances":{"Sui":{"peggedUSD":25970456.34608275}},"price":0.9960639749870791,"tokens":[{"date":1705968000,"circulating":{"peggedUSD":5338927}},{"date":1706054400,"circulating":{"peggedUSD":5347863}},{"date":1706140800,"circulating":{"peggedUSD":5469109}},{"date":1706227200,"circulating":{"peggedUSD":5461551}},{"date":1706313600,"circulating":{"peggedUSD":5463793}},{"date":1706400000,"circulating":{"peggedUSD":5637682}},{"date":1706486400,"circulating":{"peggedUSD":5722365}},{"date":1706572800,"circulating":{"peggedUSD":5623677}},{"date":1706659200,"circulating":{"peggedUSD":5668453}},{"date":1706745600,"circulating":{"peggedUSD":5700356}},{"date":1706832000,"circulating":{"peggedUSD":5908626}},{"date":1706918400,"circulating":{"peggedUSD":5959881}},{"date":1707004800,"circulating":{"peggedUSD":5995658}},{"date":1707091200,"circulating":{"peggedUSD":6024084}},{"date":1707177600,"circulating":{"peggedUSD":6077262}},{"date":1707264000,"circulating":{"peggedUSD":6024839}},{"date":1707350400,"circulating":{"peggedUSD":6054118}},{"date":1707436800,"circulating":{"peggedUSD":6134190}},{"date":1707523200,"circulating":{"peggedUSD":6189838}},{"date":1707609600,"circulating":{"peggedUSD":7204520}},{"date":1707696000,"circulating":{"peggedUSD":8473933}},{"date":1707782400,"circulating":{"peggedUSD":8771952}},{"date":1707868800,"circulating":{"peggedUSD":8763978}},{"date":1707955200,"circulating":{"peggedUSD":9220710}},{"date":1708041600,"circulating":{"peggedUSD":9313999}},{"date":1708128000,"circulating":{"peggedUSD":8375346}},{"date":1708214400,"circulating":{"peggedUSD":6281130}},{"date":1708300800,"circulating":{"peggedUSD":6271966}},{"date":1708387200,"circulating":{"peggedUSD":6277038}},{"date":1708473600,"circulating":{"peggedUSD":6253131}},{"date":1708560000,"circulating":{"peggedUSD":6376939}},{"date":1708646400,"circulating":{"peggedUSD":6580812}},{"date":1708732800,"circulating":{"peggedUSD":6270484}},{"date":1708819200,"circulating":{"peggedUSD":6066259}},{"date":1708905600,"circulating":{"peggedUSD":6059226}},{"date":1708992000,"circulating":{"peggedUSD":5913185}},{"date":1709078400,"circulating":{"peggedUSD":5404573}},{"date":1709164800,"circulating":{"peggedUSD":6446882}},{"date":1709251200,"circulating":{"peggedUSD":7792766}},{"date":1709337600,"circulating":{"peggedUSD":8036591}},{"date":1709424000,"circulating":{"peggedUSD":8097280}},{"date":1709510400,"circulating":{"peggedUSD":9801208}},{"date":1709596800,"circulating":{"peggedUSD":9819192}},{"date":1709683200,"circulating":{"peggedUSD":9822497}},{"date":1709769600,"circulating":{"peggedUSD":9799075}},{"date":1709856000,"circulating":{"peggedUSD":9875131}},{"date":1709942400,"circulating":{"peggedUSD":9928396}},{"date":1710028800,"circulating":{"peggedUSD":9968915}},{"date":1710115200,"circulating":{"peggedUSD":10068031}},{"date":1710201600,"circulating":{"peggedUSD":9406010}},{"date":1710288000,"circulating":{"peggedUSD":9371639}},{"date":1710374400,"circulating":{"peggedUSD":9358631}},{"date":1710460800,"circulating":{"peggedUSD":8045639}},{"date":1710547200,"circulating":{"peggedUSD":7944676}},{"date":1710633600,"circulating":{"peggedUSD":6389455}},{"date":1710720000,"circulating":{"peggedUSD":6398647}},{"date":1710806400,"circulating":{"peggedUSD":6383631}},{"date":1710892800,"circulating":{"peggedUSD":6303623}},{"date":1710979200,"circulating":{"peggedUSD":6161764}},{"date":1711065600,"circulating":{"peggedUSD":6279788}},{"date":1711152000,"circulating":{"peggedUSD":6308007}},{"date":1711238400,"circulating":{"peggedUSD":6285944}},{"date":1711324800,"circulating":{"peggedUSD":6312249}},{"date":1711411200,"circulating":{"peggedUSD":6330434}},{"date":1711497600,"circulating":{"peggedUSD":6489550}},{"date":1711584000,"circulating":{"peggedUSD":6960107}},{"date":1711670400,"circulating":{"peggedUSD":7037872}},{"date":1711756800,"circulating":{"peggedUSD":7028613}},{"date":1711843200,"circulating":{"peggedUSD":7107140}},{"date":1711929600,"circulating":{"peggedUSD":7140878}},{"date":1712016000,"circulating":{"peggedUSD":7117363}},{"date":1712102400,"circulating":{"peggedUSD":7039725}},{"date":1712188800,"circulating":{"peggedUSD":7079028}},{"date":1712275200,"circulating":{"peggedUSD":7020288}},{"date":1712361600,"circulating":{"peggedUSD":6864793}},{"date":1712448000,"circulating":{"peggedUSD":6986750}},{"date":1712534400,"circulating":{"peggedUSD":6892456}},{"date":1712620800,"circulating":{"peggedUSD":7549128}},{"date":1712707200,"circulating":{"peggedUSD":7611117}},{"date":1712793600,"circulating":{"peggedUSD":7293900}},{"date":1712880000,"circulating":{"peggedUSD":7074376}},{"date":1712966400,"circulating":{"peggedUSD":6326410}},{"date":1713052800,"circulating":{"peggedUSD":6374035}},{"date":1713139200,"circulating":{"peggedUSD":6584486}},{"date":1713225600,"circulating":{"peggedUSD":6613422}},{"date":1713312000,"circulating":{"peggedUSD":6680431}},{"date":1713398400,"circulating":{"peggedUSD":6772682}},{"date":1713484800,"circulating":{"peggedUSD":6765074}},{"date":1713571200,"circulating":{"peggedUSD":6916880}},{"date":1713657600,"circulating":{"peggedUSD":6958377}},{"date":1713744000,"circulating":{"peggedUSD":6968654}},{"date":1713830400,"circulating":{"peggedUSD":10701148}},{"date":1713916800,"circulating":{"peggedUSD":10914292}},{"date":1714003200,"circulating":{"peggedUSD":11002140}},{"date":1714089600,"circulating":{"peggedUSD":11510325}},{"date":1714176000,"circulating":{"peggedUSD":11338895}},{"date":1714262400,"circulating":{"peggedUSD":13224424}},{"date":1714348800,"circulating":{"peggedUSD":15046678}},{"date":1714435200,"circulating":{"peggedUSD":15959015}},{"date":1714521600,"circulating":{"peggedUSD":15195651}},{"date":1714608000,"circulating":{"peggedUSD":15265245}},{"date":1714694400,"circulating":{"peggedUSD":15776713}},{"date":1714780800,"circulating":{"peggedUSD":16039322}},{"date":1714867200,"circulating":{"peggedUSD":16268148}},{"date":1714953600,"circulating":{"peggedUSD":16733011}},{"date":1715040000,"circulating":{"peggedUSD":16998716}},{"date":1715126400,"circulating":{"peggedUSD":17179428}},{"date":1715212800,"circulating":{"peggedUSD":17296316}},{"date":1715299200,"circulating":{"peggedUSD":17373622}},{"date":1715385600,"circulating":{"peggedUSD":17567283}},{"date":1715472000,"circulating":{"peggedUSD":17751619}},{"date":1715558400,"circulating":{"peggedUSD":17795848}},{"date":1715644800,"circulating":{"peggedUSD":17915312}},{"date":1715731200,"circulating":{"peggedUSD":17894355}},{"date":1715817600,"circulating":{"peggedUSD":18156620}},{"date":1715904000,"circulating":{"peggedUSD":18519297}},{"date":1715990400,"circulating":{"peggedUSD":18556858}},{"date":1716076800,"circulating":{"peggedUSD":18810727}},{"date":1716163200,"circulating":{"peggedUSD":19134825}},{"date":1716249600,"circulating":{"peggedUSD":19312830}},{"date":1716336000,"circulating":{"peggedUSD":18936342}},{"date":1716422400,"circulating":{"peggedUSD":19334037}},{"date":1716508800,"circulating":{"peggedUSD":18379576}},{"date":1716595200,"circulating":{"peggedUSD":18634330}},{"date":1716681600,"circulating":{"peggedUSD":18631828}},{"date":1716768000,"circulating":{"peggedUSD":18779754}},{"date":1716854400,"circulating":{"peggedUSD":19011480}},{"date":1716940800,"circulating":{"peggedUSD":19250293}},{"date":1717027200,"circulating":{"peggedUSD":19106265}},{"date":1717113600,"circulating":{"peggedUSD":18212015}},{"date":1717200000,"circulating":{"peggedUSD":18340269}},{"date":1717286400,"circulating":{"peggedUSD":17765328}},{"date":1717372800,"circulating":{"peggedUSD":17865680}},{"date":1717459200,"circulating":{"peggedUSD":18716711}},{"date":1717545600,"circulating":{"peggedUSD":17761457}},{"date":1717632000,"circulating":{"peggedUSD":16900621}},{"date":1717718400,"circulating":{"peggedUSD":16231702}},{"date":1717804800,"circulating":{"peggedUSD":15609992}},{"date":1717891200,"circulating":{"peggedUSD":15820825}},{"date":1717977600,"circulating":{"peggedUSD":15530959}},{"date":1718064000,"circulating":{"peggedUSD":15292726}},{"date":1718150400,"circulating":{"peggedUSD":15044728}},{"date":1718236800,"circulating":{"peggedUSD":15084167}},{"date":1718323200,"circulating":{"peggedUSD":15147139}},{"date":1718409600,"circulating":{"peggedUSD":14535192}},{"date":1718496000,"circulating":{"peggedUSD":14646508}},{"date":1718582400,"circulating":{"peggedUSD":14692124}},{"date":1718668800,"circulating":{"peggedUSD":14634978}},{"date":1718755200,"circulating":{"peggedUSD":13572086}},{"date":1718841600,"circulating":{"peggedUSD":13676402}},{"date":1718928000,"circulating":{"peggedUSD":14209282}},{"date":1719014400,"circulating":{"peggedUSD":13961974}},{"date":1719100800,"circulating":{"peggedUSD":13991856}},{"date":1719187200,"circulating":{"peggedUSD":14004359}},{"date":1719273600,"circulating":{"peggedUSD":13768105}},{"date":1719360000,"circulating":{"peggedUSD":13743011}},{"date":1719446400,"circulating":{"peggedUSD":13760508}},{"date":1719532800,"circulating":{"peggedUSD":13828223}},{"date":1719619200,"circulating":{"peggedUSD":13835576}},{"date":1719705600,"circulating":{"peggedUSD":13831527}},{"date":1719792000,"circulating":{"peggedUSD":13718374}},{"date":1719878400,"circulating":{"peggedUSD":13749168}},{"date":1719964800,"circulating":{"peggedUSD":13110690}},{"date":1720051200,"circulating":{"peggedUSD":13048907}},{"date":1720137600,"circulating":{"peggedUSD":12383206}},{"date":1720224000,"circulating":{"peggedUSD":11519884}},{"date":1720310400,"circulating":{"peggedUSD":11354432}},{"date":1720396800,"circulating":{"peggedUSD":11387866}},{"date":1720483200,"circulating":{"peggedUSD":11195446}},{"date":1720569600,"circulating":{"peggedUSD":11149235}},{"date":1720656000,"circulating":{"peggedUSD":11230156}},{"date":1720742400,"circulating":{"peggedUSD":11637164}},{"date":1720828800,"circulating":{"peggedUSD":11657307}},{"date":1720915200,"circulating":{"peggedUSD":11679805}},{"date":1721001600,"circulating":{"peggedUSD":11770829}},{"date":1721088000,"circulating":{"peggedUSD":12417028}},{"date":1721174400,"circulating":{"peggedUSD":11312955}},{"date":1721260800,"circulating":{"peggedUSD":11799674}},{"date":1721347200,"circulating":{"peggedUSD":11391804}},{"date":1721433600,"circulating":{"peggedUSD":11459199}},{"date":1721520000,"circulating":{"peggedUSD":11498968}},{"date":1721606400,"circulating":{"peggedUSD":11504176}},{"date":1721692800,"circulating":{"peggedUSD":11489805}},{"date":1721779200,"circulating":{"peggedUSD":11232442}},{"date":1721865600,"circulating":{"peggedUSD":11441010}},{"date":1721952000,"circulating":{"peggedUSD":11307723}},{"date":1722038400,"circulating":{"peggedUSD":11337697}},{"date":1722124800,"circulating":{"peggedUSD":11352834}},{"date":1722211200,"circulating":{"peggedUSD":11369973}},{"date":1722297600,"circulating":{"peggedUSD":10990210}},{"date":1722384000,"circulating":{"peggedUSD":10658455}},{"date":1722470400,"circulating":{"peggedUSD":10446847}},{"date":1722556800,"circulating":{"peggedUSD":10355566}},{"date":1722643200,"circulating":{"peggedUSD":9927937}},{"date":1722729600,"circulating":{"peggedUSD":9446748}},{"date":1722816000,"circulating":{"peggedUSD":8975094}},{"date":1722902400,"circulating":{"peggedUSD":7077459}},{"date":1722988800,"circulating":{"peggedUSD":7326294}},{"date":1723075200,"circulating":{"peggedUSD":7381755}},{"date":1723161600,"circulating":{"peggedUSD":7549593}},{"date":1723248000,"circulating":{"peggedUSD":7705592}},{"date":1723334400,"circulating":{"peggedUSD":7916263}},{"date":1723420800,"circulating":{"peggedUSD":7939284}},{"date":1723507200,"circulating":{"peggedUSD":8012587}},{"date":1723593600,"circulating":{"peggedUSD":7937558}},{"date":1723680000,"circulating":{"peggedUSD":8019373}},{"date":1723766400,"circulating":{"peggedUSD":8013545}},{"date":1723852800,"circulating":{"peggedUSD":7959668}},{"date":1723939200,"circulating":{"peggedUSD":8014369}},{"date":1724025600,"circulating":{"peggedUSD":7519437}},{"date":1724112000,"circulating":{"peggedUSD":7556053}},{"date":1724198400,"circulating":{"peggedUSD":7705811}},{"date":1724284800,"circulating":{"peggedUSD":7658401}},{"date":1724371200,"circulating":{"peggedUSD":7668340}},{"date":1724457600,"circulating":{"peggedUSD":7834927}},{"date":1724544000,"circulating":{"peggedUSD":7913116}},{"date":1724630400,"circulating":{"peggedUSD":8035157}},{"date":1724716800,"circulating":{"peggedUSD":8056977}},{"date":1724803200,"circulating":{"peggedUSD":7757207}},{"date":1724889600,"circulating":{"peggedUSD":7847718}},{"date":1724976000,"circulating":{"peggedUSD":7898718}},{"date":1725062400,"circulating":{"peggedUSD":7840943}},{"date":1725148800,"circulating":{"peggedUSD":7881567}},{"date":1725235200,"circulating":{"peggedUSD":7854934}},{"date":1725321600,"circulating":{"peggedUSD":7825024}},{"date":1725408000,"circulating":{"peggedUSD":7862022}},{"date":1725494400,"circulating":{"peggedUSD":7684565}},{"date":1725580800,"circulating":{"peggedUSD":7710443}},{"date":1725667200,"circulating":{"peggedUSD":7715681}},{"date":1725753600,"circulating":{"peggedUSD":7712860}},{"date":1725840000,"circulating":{"peggedUSD":7756627}},{"date":1725926400,"circulating":{"peggedUSD":7743084}},{"date":1726012800,"circulating":{"peggedUSD":7911099}},{"date":1726099200,"circulating":{"peggedUSD":7945805}},{"date":1726185600,"circulating":{"peggedUSD":7978792}},{"date":1726272000,"circulating":{"peggedUSD":8086944}},{"date":1726358400,"circulating":{"peggedUSD":8101345}},{"date":1726444800,"circulating":{"peggedUSD":8255230}},{"date":1726531200,"circulating":{"peggedUSD":8289168}},{"date":1726617600,"circulating":{"peggedUSD":8855018}},{"date":1726704000,"circulating":{"peggedUSD":8985250}},{"date":1726790400,"circulating":{"peggedUSD":9388546}},{"date":1726876800,"circulating":{"peggedUSD":10786574}},{"date":1726963200,"circulating":{"peggedUSD":12138043}},{"date":1727049600,"circulating":{"peggedUSD":12347129}},{"date":1727136000,"circulating":{"peggedUSD":12473548}},{"date":1727222400,"circulating":{"peggedUSD":12906443}},{"date":1727308800,"circulating":{"peggedUSD":14857618}},{"date":1727395200,"circulating":{"peggedUSD":15052999}},{"date":1727481600,"circulating":{"peggedUSD":15702981}},{"date":1727568000,"circulating":{"peggedUSD":16401773}},{"date":1727654400,"circulating":{"peggedUSD":17005823}},{"date":1727740800,"circulating":{"peggedUSD":17183027}},{"date":1727827200,"circulating":{"peggedUSD":17779418}},{"date":1727913600,"circulating":{"peggedUSD":18311226}},{"date":1728000000,"circulating":{"peggedUSD":18391576}},{"date":1728086400,"circulating":{"peggedUSD":18723427}},{"date":1728172800,"circulating":{"peggedUSD":18838564}},{"date":1728259200,"circulating":{"peggedUSD":18934497}},{"date":1728345600,"circulating":{"peggedUSD":19408554}},{"date":1728432000,"circulating":{"peggedUSD":19553606}},{"date":1728518400,"circulating":{"peggedUSD":19339114}},{"date":1728604800,"circulating":{"peggedUSD":19027807}},{"date":1728691200,"circulating":{"peggedUSD":17891896}},{"date":1728777600,"circulating":{"peggedUSD":18556369}},{"date":1728864000,"circulating":{"peggedUSD":18988908}},{"date":1728950400,"circulating":{"peggedUSD":19818932}},{"date":1729036800,"circulating":{"peggedUSD":19406274}},{"date":1729123200,"circulating":{"peggedUSD":19606445}},{"date":1729209600,"circulating":{"peggedUSD":19947754}},{"date":1729296000,"circulating":{"peggedUSD":20012618}},{"date":1729382400,"circulating":{"peggedUSD":20201031}},{"date":1729468800,"circulating":{"peggedUSD":22352177}},{"date":1729555200,"circulating":{"peggedUSD":22089170}},{"date":1729641600,"circulating":{"peggedUSD":21890015}},{"date":1729728000,"circulating":{"peggedUSD":20199227}},{"date":1729814400,"circulating":{"peggedUSD":19636390}},{"date":1729900800,"circulating":{"peggedUSD":19339975}},{"date":1729987200,"circulating":{"peggedUSD":19197529}},{"date":1730073600,"circulating":{"peggedUSD":19500216}},{"date":1730160000,"circulating":{"peggedUSD":18925905}},{"date":1730246400,"circulating":{"peggedUSD":19920422}},{"date":1730332800,"circulating":{"peggedUSD":20292400}},{"date":1730419200,"circulating":{"peggedUSD":19849005}},{"date":1730505600,"circulating":{"peggedUSD":20300987}},{"date":1730592000,"circulating":{"peggedUSD":19808765}},{"date":1730678400,"circulating":{"peggedUSD":19986353}},{"date":1730764800,"circulating":{"peggedUSD":19850080}},{"date":1730851200,"circulating":{"peggedUSD":20521398}},{"date":1730937600,"circulating":{"peggedUSD":21945890}},{"date":1731024000,"circulating":{"peggedUSD":22112189}},{"date":1731110400,"circulating":{"peggedUSD":21856044}},{"date":1731196800,"circulating":{"peggedUSD":22449076}},{"date":1731283200,"circulating":{"peggedUSD":24100948}},{"date":1731369600,"circulating":{"peggedUSD":25482638}},{"date":1731456000,"circulating":{"peggedUSD":25958738}},{"date":1731542400,"circulating":{"peggedUSD":25745698}},{"date":1731628800,"circulating":{"peggedUSD":27116205}},{"date":1731715200,"circulating":{"peggedUSD":27036965}},{"date":1731801600,"circulating":{"peggedUSD":29359431}},{"date":1731888000,"circulating":{"peggedUSD":30238912}},{"date":1731974400,"circulating":{"peggedUSD":29438394}},{"date":1732060800,"circulating":{"peggedUSD":26807369}},{"date":1732147200,"circulating":{"peggedUSD":24505908}},{"date":1732233600,"circulating":{"peggedUSD":24812313}},{"date":1732320000,"circulating":{"peggedUSD":25073570}},{"date":1732406400,"circulating":{"peggedUSD":25135484}},{"date":1732492800,"circulating":{"peggedUSD":24834700}},{"date":1732579200,"circulating":{"peggedUSD":24112671}},{"date":1732665600,"circulating":{"peggedUSD":24911505}},{"date":1732752000,"circulating":{"peggedUSD":25097981}},{"date":1732838400,"circulating":{"peggedUSD":24728674}},{"date":1732924800,"circulating":{"peggedUSD":26104068}},{"date":1733011200,"circulating":{"peggedUSD":26005246}},{"date":1733097600,"circulating":{"peggedUSD":26067235}},{"date":1733184000,"circulating":{"peggedUSD":25328273}},{"date":1733270400,"circulating":{"peggedUSD":26400682}},{"date":1733356800,"circulating":{"peggedUSD":25582432}},{"date":1733443200,"circulating":{"peggedUSD":25511648}},{"date":1733529600,"circulating":{"peggedUSD":26602217}},{"date":1733616000,"circulating":{"peggedUSD":25778971}},{"date":1733702400,"circulating":{"peggedUSD":24479593}},{"date":1733788800,"circulating":{"peggedUSD":23796817}},{"date":1733875200,"circulating":{"peggedUSD":23091947}},{"date":1733961600,"circulating":{"peggedUSD":24308860}},{"date":1734048000,"circulating":{"peggedUSD":26804371}},{"date":1734134400,"circulating":{"peggedUSD":27172414}},{"date":1734220800,"circulating":{"peggedUSD":27709312}},{"date":1734307200,"circulating":{"peggedUSD":28366461}},{"date":1734393600,"circulating":{"peggedUSD":29865867}},{"date":1734480000,"circulating":{"peggedUSD":31243781}},{"date":1734566400,"circulating":{"peggedUSD":31316676}},{"date":1734652800,"circulating":{"peggedUSD":31207351}},{"date":1734739200,"circulating":{"peggedUSD":29851987}},{"date":1734825600,"circulating":{"peggedUSD":31371062}},{"date":1734912000,"circulating":{"peggedUSD":32219799}},{"date":1734998400,"circulating":{"peggedUSD":34141154}},{"date":1735084800,"circulating":{"peggedUSD":35146031}},{"date":1735171200,"circulating":{"peggedUSD":37009684}},{"date":1735257600,"circulating":{"peggedUSD":41316805}},{"date":1735344000,"circulating":{"peggedUSD":40808681}},{"date":1735430400,"circulating":{"peggedUSD":40680759}},{"date":1735516800,"circulating":{"peggedUSD":41111256}},{"date":1735603200,"circulating":{"peggedUSD":41954846}},{"date":1735689600,"circulating":{"peggedUSD":43861407}},{"date":1735776000,"circulating":{"peggedUSD":46801706}},{"date":1735862400,"circulating":{"peggedUSD":45390961}},{"date":1735948800,"circulating":{"peggedUSD":47167983}},{"date":1736035200,"circulating":{"peggedUSD":53134040}},{"date":1736121600,"circulating":{"peggedUSD":53863084}},{"date":1736208000,"circulating":{"peggedUSD":53969396}},{"date":1736294400,"circulating":{"peggedUSD":53092808}},{"date":1736380800,"circulating":{"peggedUSD":51460860}},{"date":1736467200,"circulating":{"peggedUSD":52955604}},{"date":1736553600,"circulating":{"peggedUSD":52780546}},{"date":1736640000,"circulating":{"peggedUSD":56126104}},{"date":1736726400,"circulating":{"peggedUSD":55282105}},{"date":1736812800,"circulating":{"peggedUSD":44375951}},{"date":1736899200,"circulating":{"peggedUSD":41498550}},{"date":1736985600,"circulating":{"peggedUSD":44259106}},{"date":1737072000,"circulating":{"peggedUSD":45195309}},{"date":1737158400,"circulating":{"peggedUSD":44914092}},{"date":1737244800,"circulating":{"peggedUSD":44537421}},{"date":1737331200,"circulating":{"peggedUSD":45495997}},{"date":1737417600,"circulating":{"peggedUSD":44926887}},{"date":1737504000,"circulating":{"peggedUSD":45054904}},{"date":1737590400,"circulating":{"peggedUSD":44654730}},{"date":1737676800,"circulating":{"peggedUSD":44848627}},{"date":1737763200,"circulating":{"peggedUSD":44656676}},{"date":1737849600,"circulating":{"peggedUSD":43532843}},{"date":1737936000,"circulating":{"peggedUSD":42558564}},{"date":1738022400,"circulating":{"peggedUSD":41103893}},{"date":1738108800,"circulating":{"peggedUSD":40302755}},{"date":1738195200,"circulating":{"peggedUSD":36091398}},{"date":1738281600,"circulating":{"peggedUSD":35789628}},{"date":1738368000,"circulating":{"peggedUSD":37461002}},{"date":1738454400,"circulating":{"peggedUSD":37910305}},{"date":1738540800,"circulating":{"peggedUSD":36757007}},{"date":1738627200,"circulating":{"peggedUSD":31641252}},{"date":1738713600,"circulating":{"peggedUSD":32346139}},{"date":1738800000,"circulating":{"peggedUSD":31354745}},{"date":1738886400,"circulating":{"peggedUSD":33824482}},{"date":1738972800,"circulating":{"peggedUSD":34089063}},{"date":1739059200,"circulating":{"peggedUSD":33026175}},{"date":1739145600,"circulating":{"peggedUSD":33407709}},{"date":1739232000,"circulating":{"peggedUSD":33374289}},{"date":1739318400,"circulating":{"peggedUSD":36058721}},{"date":1739404800,"circulating":{"peggedUSD":36395520}},{"date":1739491200,"circulating":{"peggedUSD":36480889}},{"date":1739577600,"circulating":{"peggedUSD":36641529}},{"date":1739664000,"circulating":{"peggedUSD":36952299}},{"date":1739750400,"circulating":{"peggedUSD":37209625}},{"date":1739836800,"circulating":{"peggedUSD":38314401}},{"date":1739923200,"circulating":{"peggedUSD":38542133}},{"date":1740009600,"circulating":{"peggedUSD":38635170}},{"date":1740096000,"circulating":{"peggedUSD":38815743}},{"date":1740182400,"circulating":{"peggedUSD":39478508}},{"date":1740268800,"circulating":{"peggedUSD":38444801}},{"date":1740355200,"circulating":{"peggedUSD":38701924}},{"date":1740441600,"circulating":{"peggedUSD":38799010}},{"date":1740528000,"circulating":{"peggedUSD":38040612}},{"date":1740614400,"circulating":{"peggedUSD":37404917}},{"date":1740700800,"circulating":{"peggedUSD":38081855}},{"date":1740787200,"circulating":{"peggedUSD":36665618}},{"date":1740873600,"circulating":{"peggedUSD":36756583}},{"date":1740960000,"circulating":{"peggedUSD":37645415}},{"date":1741046400,"circulating":{"peggedUSD":35333994}},{"date":1741132800,"circulating":{"peggedUSD":35594669}},{"date":1741219200,"circulating":{"peggedUSD":35251453}},{"date":1741305600,"circulating":{"peggedUSD":35404294}},{"date":1741392000,"circulating":{"peggedUSD":35102078}},{"date":1741478400,"circulating":{"peggedUSD":35858167}},{"date":1741564800,"circulating":{"peggedUSD":35916706}},{"date":1741651200,"circulating":{"peggedUSD":35504983}},{"date":1741737600,"circulating":{"peggedUSD":35714968}},{"date":1741824000,"circulating":{"peggedUSD":36571489}},{"date":1741910400,"circulating":{"peggedUSD":37079989}},{"date":1741996800,"circulating":{"peggedUSD":37521883}},{"date":1742083200,"circulating":{"peggedUSD":37621725}},{"date":1742169600,"circulating":{"peggedUSD":37573188}},{"date":1742256000,"circulating":{"peggedUSD":37901946}},{"date":1742342400,"circulating":{"peggedUSD":37836968}},{"date":1742428800,"circulating":{"peggedUSD":35598417}},{"date":1742515200,"circulating":{"peggedUSD":35502685}},{"date":1742601600,"circulating":{"peggedUSD":34431559}},{"date":1742688000,"circulating":{"peggedUSD":34468990}},{"date":1742774400,"circulating":{"peggedUSD":41050236}},{"date":1742860800,"circulating":{"peggedUSD":43198140}},{"date":1742947200,"circulating":{"peggedUSD":46140518}},{"date":1743033600,"circulating":{"peggedUSD":46677950}},{"date":1743120000,"circulating":{"peggedUSD":50241991}},{"date":1743206400,"circulating":{"peggedUSD":49856713}},{"date":1743292800,"circulating":{"peggedUSD":49271586}},{"date":1743379200,"circulating":{"peggedUSD":49449441}},{"date":1743465600,"circulating":{"peggedUSD":50240603}},{"date":1743552000,"circulating":{"peggedUSD":50787777}},{"date":1743638400,"circulating":{"peggedUSD":49757187}},{"date":1743724800,"circulating":{"peggedUSD":49864749}},{"date":1743811200,"circulating":{"peggedUSD":50273160}},{"date":1743897600,"circulating":{"peggedUSD":49830576}},{"date":1743984000,"circulating":{"peggedUSD":49747895}},{"date":1744070400,"circulating":{"peggedUSD":48253996}},{"date":1744156800,"circulating":{"peggedUSD":48928450}},{"date":1744243200,"circulating":{"peggedUSD":47974052}},{"date":1744329600,"circulating":{"peggedUSD":48051875}},{"date":1744416000,"circulating":{"peggedUSD":48454590}},{"date":1744502400,"circulating":{"peggedUSD":47716512}},{"date":1744588800,"circulating":{"peggedUSD":46187538}},{"date":1744675200,"circulating":{"peggedUSD":46312634}},{"date":1744761600,"circulating":{"peggedUSD":48353301}},{"date":1744848000,"circulating":{"peggedUSD":47420134}},{"date":1744934400,"circulating":{"peggedUSD":47408117}},{"date":1745020800,"circulating":{"peggedUSD":47332858}},{"date":1745107200,"circulating":{"peggedUSD":47339102}},{"date":1745193600,"circulating":{"peggedUSD":47481854}},{"date":1745280000,"circulating":{"peggedUSD":47992157}},{"date":1745366400,"circulating":{"peggedUSD":50009075}},{"date":1745452800,"circulating":{"peggedUSD":54735946}},{"date":1745539200,"circulating":{"peggedUSD":56244283}},{"date":1745625600,"circulating":{"peggedUSD":64715533}},{"date":1745712000,"circulating":{"peggedUSD":66219582}},{"date":1745798400,"circulating":{"peggedUSD":66934767}},{"date":1745884800,"circulating":{"peggedUSD":66195399}},{"date":1745971200,"circulating":{"peggedUSD":65684804}},{"date":1746057600,"circulating":{"peggedUSD":64675035}},{"date":1746144000,"circulating":{"peggedUSD":65059344}},{"date":1746230400,"circulating":{"peggedUSD":65400557}},{"date":1746316800,"circulating":{"peggedUSD":65384785}},{"date":1746403200,"circulating":{"peggedUSD":65268738}},{"date":1746489600,"circulating":{"peggedUSD":66191046}},{"date":1746576000,"circulating":{"peggedUSD":67318211}},{"date":1746662400,"circulating":{"peggedUSD":66981423}},{"date":1746748800,"circulating":{"peggedUSD":67540586}},{"date":1746835200,"circulating":{"peggedUSD":68055367}},{"date":1746921600,"circulating":{"peggedUSD":67578081}},{"date":1747008000,"circulating":{"peggedUSD":65922898}},{"date":1747094400,"circulating":{"peggedUSD":70736710}},{"date":1747180800,"circulating":{"peggedUSD":71891927}},{"date":1747267200,"circulating":{"peggedUSD":70615172}},{"date":1747353600,"circulating":{"peggedUSD":70059483}},{"date":1747440000,"circulating":{"peggedUSD":69809803}},{"date":1747526400,"circulating":{"peggedUSD":69126751}},{"date":1747612800,"circulating":{"peggedUSD":69627276}},{"date":1747699200,"circulating":{"peggedUSD":68095725}},{"date":1747785600,"circulating":{"peggedUSD":64830078}},{"date":1747872000,"circulating":{"peggedUSD":64831810}},{"date":1747958400,"circulating":{"peggedUSD":68717105}},{"date":1748044800,"circulating":{"peggedUSD":57656041}},{"date":1748131200,"circulating":{"peggedUSD":57670289}},{"date":1748217600,"circulating":{"peggedUSD":63640786}},{"date":1748304000,"circulating":{"peggedUSD":65525057}},{"date":1748390400,"circulating":{"peggedUSD":66863167}},{"date":1748476800,"circulating":{"peggedUSD":67379305}},{"date":1748563200,"circulating":{"peggedUSD":68119520}},{"date":1748649600,"circulating":{"peggedUSD":68054507}},{"date":1748736000,"circulating":{"peggedUSD":67318169}},{"date":1748822400,"circulating":{"peggedUSD":68441784}},{"date":1748908800,"circulating":{"peggedUSD":68661337}},{"date":1748995200,"circulating":{"peggedUSD":69656348}},{"date":1749081600,"circulating":{"peggedUSD":71841406}},{"date":1749168000,"circulating":{"peggedUSD":70941261}},{"date":1749254400,"circulating":{"peggedUSD":69592558}},{"date":1749340800,"circulating":{"peggedUSD":70634189}},{"date":1749427200,"circulating":{"peggedUSD":71633359}},{"date":1749513600,"circulating":{"peggedUSD":71794809}},{"date":1749600000,"circulating":{"peggedUSD":72772656}},{"date":1749686400,"circulating":{"peggedUSD":72851709}},{"date":1749772800,"circulating":{"peggedUSD":71435909}},{"date":1749859200,"circulating":{"peggedUSD":69938491}},{"date":1749945600,"circulating":{"peggedUSD":69803120}},{"date":1750032000,"circulating":{"peggedUSD":69580458}},{"date":1750118400,"circulating":{"peggedUSD":69624779}},{"date":1750204800,"circulating":{"peggedUSD":70586192}},{"date":1750291200,"circulating":{"peggedUSD":69892668}},{"date":1750377600,"circulating":{"peggedUSD":69991637}},{"date":1750464000,"circulating":{"peggedUSD":70035778}},{"date":1750550400,"circulating":{"peggedUSD":68014644}},{"date":1750636800,"circulating":{"peggedUSD":65491613}},{"date":1750723200,"circulating":{"peggedUSD":65904193}},{"date":1750809600,"circulating":{"peggedUSD":66265961}},{"date":1750896000,"circulating":{"peggedUSD":66341851}},{"date":1750982400,"circulating":{"peggedUSD":61380846}},{"date":1751068800,"circulating":{"peggedUSD":60971991}},{"date":1751155200,"circulating":{"peggedUSD":61327629}},{"date":1751241600,"circulating":{"peggedUSD":61374761}},{"date":1751328000,"circulating":{"peggedUSD":61404669}},{"date":1751414400,"circulating":{"peggedUSD":61117039}},{"date":1751500800,"circulating":{"peggedUSD":61881010}},{"date":1751587200,"circulating":{"peggedUSD":61997318}},{"date":1751673600,"circulating":{"peggedUSD":61886794}},{"date":1751760000,"circulating":{"peggedUSD":61777319}},{"date":1751846400,"circulating":{"peggedUSD":61553846}},{"date":1751932800,"circulating":{"peggedUSD":61390962}},{"date":1752019200,"circulating":{"peggedUSD":61531618}},{"date":1752105600,"circulating":{"peggedUSD":61891855}},{"date":1752192000,"circulating":{"peggedUSD":68390630}},{"date":1752278400,"circulating":{"peggedUSD":67282977}},{"date":1752364800,"circulating":{"peggedUSD":68311332}},{"date":1752451200,"circulating":{"peggedUSD":68361445}},{"date":1752537600,"circulating":{"peggedUSD":68102743}},{"date":1752624000,"circulating":{"peggedUSD":68515970}},{"date":1752710400,"circulating":{"peggedUSD":67782426}},{"date":1752796800,"circulating":{"peggedUSD":67504350}},{"date":1752883200,"circulating":{"peggedUSD":66289872}},{"date":1752969600,"circulating":{"peggedUSD":67408913}},{"date":1753056000,"circulating":{"peggedUSD":67296360}},{"date":1753142400,"circulating":{"peggedUSD":66683314}},{"date":1753228800,"circulating":{"peggedUSD":65925609}},{"date":1753315200,"circulating":{"peggedUSD":66200001}},{"date":1753401600,"circulating":{"peggedUSD":66219801}},{"date":1753488000,"circulating":{"peggedUSD":62771965}},{"date":1753574400,"circulating":{"peggedUSD":63556750}},{"date":1753660800,"circulating":{"peggedUSD":63108452}},{"date":1753747200,"circulating":{"peggedUSD":62196278}},{"date":1753833600,"circulating":{"peggedUSD":63045387}},{"date":1753920000,"circulating":{"peggedUSD":63521959}},{"date":1754006400,"circulating":{"peggedUSD":63734510}},{"date":1754092800,"circulating":{"peggedUSD":63535238}},{"date":1754179200,"circulating":{"peggedUSD":63259749}},{"date":1754265600,"circulating":{"peggedUSD":64206499}},{"date":1754352000,"circulating":{"peggedUSD":63188106}},{"date":1754438400,"circulating":{"peggedUSD":63763067}},{"date":1754524800,"circulating":{"peggedUSD":62749213}},{"date":1754611200,"circulating":{"peggedUSD":62950971}},{"date":1754697600,"circulating":{"peggedUSD":62814554}},{"date":1754784000,"circulating":{"peggedUSD":62335445}},{"date":1754870400,"circulating":{"peggedUSD":63228917}},{"date":1754956800,"circulating":{"peggedUSD":62637689}},{"date":1755043200,"circulating":{"peggedUSD":62521602}},{"date":1755129600,"circulating":{"peggedUSD":63121081}},{"date":1755216000,"circulating":{"peggedUSD":64525456}},{"date":1755302400,"circulating":{"peggedUSD":64225073}},{"date":1755388800,"circulating":{"peggedUSD":64494367}},{"date":1755475200,"circulating":{"peggedUSD":64952617}},{"date":1755561600,"circulating":{"peggedUSD":62973767}},{"date":1755648000,"circulating":{"peggedUSD":65516207}},{"date":1755734400,"circulating":{"peggedUSD":71989736}},{"date":1755820800,"circulating":{"peggedUSD":72285069}},{"date":1755907200,"circulating":{"peggedUSD":75170161}},{"date":1755993600,"circulating":{"peggedUSD":74756606}},{"date":1756080000,"circulating":{"peggedUSD":74651082}},{"date":1756166400,"circulating":{"peggedUSD":74110327}},{"date":1756252800,"circulating":{"peggedUSD":73597813}},{"date":1756339200,"circulating":{"peggedUSD":71204560}},{"date":1756425600,"circulating":{"peggedUSD":71221184}},{"date":1756512000,"circulating":{"peggedUSD":68345845}},{"date":1756598400,"circulating":{"peggedUSD":68184977}},{"date":1756684800,"circulating":{"peggedUSD":68950432}},{"date":1756771200,"circulating":{"peggedUSD":64285778}},{"date":1756857600,"circulating":{"peggedUSD":63040130}},{"date":1756944000,"circulating":{"peggedUSD":61973311}},{"date":1757030400,"circulating":{"peggedUSD":60815122}},{"date":1757116800,"circulating":{"peggedUSD":59624884}},{"date":1757203200,"circulating":{"peggedUSD":60823937}},{"date":1757289600,"circulating":{"peggedUSD":59178229}},{"date":1757376000,"circulating":{"peggedUSD":59290741}},{"date":1757462400,"circulating":{"peggedUSD":59145231}},{"date":1757548800,"circulating":{"peggedUSD":58503500}},{"date":1757635200,"circulating":{"peggedUSD":58885210}},{"date":1757721600,"circulating":{"peggedUSD":58748867}},{"date":1757808000,"circulating":{"peggedUSD":59475903}},{"date":1757894400,"circulating":{"peggedUSD":59555391}},{"date":1757980800,"circulating":{"peggedUSD":59903578}},{"date":1758067200,"circulating":{"peggedUSD":50680739}},{"date":1758153600,"circulating":{"peggedUSD":50068164}},{"date":1758240000,"circulating":{"peggedUSD":48868949}},{"date":1758326400,"circulating":{"peggedUSD":48834358}},{"date":1758412800,"circulating":{"peggedUSD":47470802}},{"date":1758499200,"circulating":{"peggedUSD":47418056}},{"date":1758585600,"circulating":{"peggedUSD":47363406}},{"date":1758672000,"circulating":{"peggedUSD":46803076}},{"date":1758758400,"circulating":{"peggedUSD":46152478}},{"date":1758844800,"circulating":{"peggedUSD":45900596}},{"date":1758931200,"circulating":{"peggedUSD":45892275}},{"date":1759017600,"circulating":{"peggedUSD":45888238}},{"date":1759104000,"circulating":{"peggedUSD":45878687}},{"date":1759190400,"circulating":{"peggedUSD":45858472}},{"date":1759276800,"circulating":{"peggedUSD":45852088}},{"date":1759363200,"circulating":{"peggedUSD":45834887}},{"date":1759449600,"circulating":{"peggedUSD":45837320}},{"date":1759536000,"circulating":{"peggedUSD":45832922}},{"date":1759622400,"circulating":{"peggedUSD":45718126}},{"date":1759708800,"circulating":{"peggedUSD":45684602}},{"date":1759795200,"circulating":{"peggedUSD":45689797}},{"date":1759881600,"circulating":{"peggedUSD":45689386}},{"date":1759968000,"circulating":{"peggedUSD":45693573}},{"date":1760054400,"circulating":{"peggedUSD":45693439}},{"date":1760140800,"circulating":{"peggedUSD":44673193}},{"date":1760227200,"circulating":{"peggedUSD":43466768}},{"date":1760313600,"circulating":{"peggedUSD":43317651}},{"date":1760400000,"circulating":{"peggedUSD":43265157}},{"date":1760486400,"circulating":{"peggedUSD":43264188}},{"date":1760572800,"circulating":{"peggedUSD":43358185}},{"date":1760659200,"circulating":{"peggedUSD":42512578}},{"date":1760745600,"circulating":{"peggedUSD":42507876}},{"date":1760832000,"circulating":{"peggedUSD":42507092}},{"date":1760918400,"circulating":{"peggedUSD":42506712}},{"date":1761004800,"circulating":{"peggedUSD":42506399}},{"date":1761091200,"circulating":{"peggedUSD":42505495}},{"date":1761177600,"circulating":{"peggedUSD":42504573}},{"date":1761264000,"circulating":{"peggedUSD":42503892}},{"date":1761350400,"circulating":{"peggedUSD":42531352}},{"date":1761436800,"circulating":{"peggedUSD":42486490}},{"date":1761523200,"circulating":{"peggedUSD":42485723}},{"date":1761609600,"circulating":{"peggedUSD":38281669}},{"date":1761696000,"circulating":{"peggedUSD":38281707}},{"date":1761782400,"circulating":{"peggedUSD":38280956}},{"date":1761868800,"circulating":{"peggedUSD":38267761}},{"date":1761955200,"circulating":{"peggedUSD":38267472}},{"date":1762041600,"circulating":{"peggedUSD":29562680}},{"date":1762128000,"circulating":{"peggedUSD":29562402}},{"date":1762214400,"circulating":{"peggedUSD":29552695}},{"date":1762300800,"circulating":{"peggedUSD":29545128}},{"date":1762387200,"circulating":{"peggedUSD":34042880}},{"date":1762473600,"circulating":{"peggedUSD":35242461}},{"date":1762560000,"circulating":{"peggedUSD":35233150}},{"date":1762646400,"circulating":{"peggedUSD":35252588}},{"date":1762732800,"circulating":{"peggedUSD":35222021}},{"date":1762819200,"circulating":{"peggedUSD":35187226}},{"date":1762905600,"circulating":{"peggedUSD":35176643}},{"date":1762992000,"circulating":{"peggedUSD":35175822}},{"date":1763078400,"circulating":{"peggedUSD":35175352}},{"date":1763164800,"circulating":{"peggedUSD":35173300}},{"date":1763251200,"circulating":{"peggedUSD":35172984}},{"date":1763337600,"circulating":{"peggedUSD":35171075}},{"date":1763424000,"circulating":{"peggedUSD":25280547}},{"date":1763510400,"circulating":{"peggedUSD":25279783}},{"date":1763596800,"circulating":{"peggedUSD":26279339}},{"date":1763683200,"circulating":{"peggedUSD":26278140}},{"date":1763769600,"circulating":{"peggedUSD":26277233}},{"date":1763856000,"circulating":{"peggedUSD":26277162}},{"date":1763942400,"circulating":{"peggedUSD":26263173}},{"date":1764028800,"circulating":{"peggedUSD":26259785}},{"date":1764115200,"circulating":{"peggedUSD":26260065}},{"date":1764201600,"circulating":{"peggedUSD":26378276}},{"date":1764288000,"circulating":{"peggedUSD":26378113}},{"date":1764374400,"circulating":{"peggedUSD":26376676}},{"date":1764460800,"circulating":{"peggedUSD":26363742}},{"date":1764547200,"circulating":{"peggedUSD":26363109}},{"date":1764633600,"circulating":{"peggedUSD":26362851}},{"date":1764720000,"circulating":{"peggedUSD":26309378}},{"date":1764806400,"circulating":{"peggedUSD":26050135}},{"date":1764892800,"circulating":{"peggedUSD":26037532}},{"date":1764979200,"circulating":{"peggedUSD":26037395}},{"date":1765065600,"circulating":{"peggedUSD":26037068}},{"date":1765152000,"circulating":{"peggedUSD":26036798}},{"date":1765238400,"circulating":{"peggedUSD":26036408}},{"date":1765324800,"circulating":{"peggedUSD":26036289}},{"date":1765411200,"circulating":{"peggedUSD":26035911}},{"date":1765497600,"circulating":{"peggedUSD":26034480}},{"date":1765584000,"circulating":{"peggedUSD":26034025}},{"date":1765670400,"circulating":{"peggedUSD":26033884}},{"date":1765756800,"circulating":{"peggedUSD":26033658}},{"date":1765843200,"circulating":{"peggedUSD":26013376}},{"date":1765929600,"circulating":{"peggedUSD":25880452}},{"date":1766016000,"circulating":{"peggedUSD":25880225}},{"date":1766102400,"circulating":{"peggedUSD":25979938}},{"date":1766188800,"circulating":{"peggedUSD":25979128}},{"date":1766275200,"circulating":{"peggedUSD":25978997}},{"date":1766361600,"circulating":{"peggedUSD":25978686}},{"date":1766448000,"circulating":{"peggedUSD":25978462}},{"date":1766534400,"circulating":{"peggedUSD":25969887}},{"date":1766620800,"circulating":{"peggedUSD":25968844}},{"date":1766707200,"circulating":{"peggedUSD":25968408}},{"date":1766793600,"circulating":{"peggedUSD":25961986}},{"date":1766880000,"circulating":{"peggedUSD":25934284}},{"date":1766966400,"circulating":{"peggedUSD":25934006}},{"date":1767052800,"circulating":{"peggedUSD":25930536}},{"date":1767139200,"circulating":{"peggedUSD":25930493}},{"date":1767225600,"circulating":{"peggedUSD":25929756}},{"date":1767312000,"circulating":{"peggedUSD":25929566}},{"date":1767398400,"circulating":{"peggedUSD":25929238}},{"date":1767484800,"circulating":{"peggedUSD":25928612}},{"date":1767571200,"circulating":{"peggedUSD":25928159}},{"date":1767657600,"circulating":{"peggedUSD":26026519}},{"date":1767744000,"circulating":{"peggedUSD":26023286}},{"date":1767830400,"circulating":{"peggedUSD":26023251}},{"date":1767916800,"circulating":{"peggedUSD":26023136}},{"date":1768003200,"circulating":{"peggedUSD":26022457}},{"date":1768089600,"circulating":{"peggedUSD":26022231}},{"date":1768176000,"circulating":{"peggedUSD":26022190}},{"date":1768262400,"circulating":{"peggedUSD":26021236}},{"date":1768348800,"circulating":{"peggedUSD":26021075}},{"date":1768435200,"circulating":{"peggedUSD":25931842}},{"date":1768521600,"circulating":{"peggedUSD":25931351}},{"date":1768608000,"circulating":{"peggedUSD":25931292}},{"date":1768694400,"circulating":{"peggedUSD":25931031}},{"date":1768780800,"circulating":{"peggedUSD":25930834}},{"date":1768867200,"circulating":{"peggedUSD":25930653}},{"date":1768953600,"circulating":{"peggedUSD":25930440}},{"date":1769040000,"circulating":{"peggedUSD":25930151}},{"date":1769126400,"circulating":{"peggedUSD":25929835}},{"date":1769212800,"circulating":{"peggedUSD":25929632}},{"date":1769299200,"circulating":{"peggedUSD":25929505}},{"date":1769385600,"circulating":{"peggedUSD":25929192}},{"date":1769472000,"circulating":{"peggedUSD":25932432}},{"date":1769558400,"circulating":{"peggedUSD":25932249}},{"date":1769644800,"circulating":{"peggedUSD":25981401}},{"date":1769731200,"circulating":{"peggedUSD":25981277}},{"date":1769817600,"circulating":{"peggedUSD":25934201}},{"date":1769904000,"circulating":{"peggedUSD":25929647}},{"date":1769990400,"circulating":{"peggedUSD":25927710}},{"date":1770076800,"circulating":{"peggedUSD":25927509}},{"date":1770163200,"circulating":{"peggedUSD":25927440}},{"date":1770249600,"circulating":{"peggedUSD":25927415}},{"date":1770336000,"circulating":{"peggedUSD":25928675}},{"date":1770422400,"circulating":{"peggedUSD":25928298}},{"date":1770508800,"circulating":{"peggedUSD":25927980}},{"date":1770595200,"circulating":{"peggedUSD":25927836}},{"date":1770681600,"circulating":{"peggedUSD":25928508}},{"date":1770768000,"circulating":{"peggedUSD":25928303}},{"date":1770854400,"circulating":{"peggedUSD":25928239}},{"date":1770940800,"circulating":{"peggedUSD":25929211}},{"date":1771027200,"circulating":{"peggedUSD":26031298}},{"date":1771113600,"circulating":{"peggedUSD":26031223}},{"date":1771200000,"circulating":{"peggedUSD":26030955}},{"date":1771286400,"circulating":{"peggedUSD":26031998}},{"date":1771372800,"circulating":{"peggedUSD":26031634}},{"date":1771459200,"circulating":{"peggedUSD":26031416}},{"date":1771545600,"circulating":{"peggedUSD":26031231}},{"date":1771632000,"circulating":{"peggedUSD":26031105}},{"date":1771718400,"circulating":{"peggedUSD":26031062}},{"date":1771804800,"circulating":{"peggedUSD":26030831}},{"date":1771891200,"circulating":{"peggedUSD":26030731}},{"date":1771977600,"circulating":{"peggedUSD":26030680}},{"date":1772064000,"circulating":{"peggedUSD":26030312}},{"date":1772150400,"circulating":{"peggedUSD":26030249}},{"date":1772236800,"circulating":{"peggedUSD":26030249}},{"date":1772323200,"circulating":{"peggedUSD":25976248}},{"date":1772409600,"circulating":{"peggedUSD":25952899}},{"date":1772496000,"circulating":{"peggedUSD":26052892}},{"date":1772582400,"circulating":{"peggedUSD":26052882}},{"date":1772668800,"circulating":{"peggedUSD":26052881}},{"date":1772755200,"circulating":{"peggedUSD":26052881}},{"date":1772841600,"circulating":{"peggedUSD":26052861}},{"date":1772928000,"circulating":{"peggedUSD":26052861}},{"date":1773014400,"circulating":{"peggedUSD":26052861}},{"date":1773100800,"circulating":{"peggedUSD":26050280}},{"date":1773187200,"circulating":{"peggedUSD":25923846}},{"date":1773273600,"circulating":{"peggedUSD":25923837}},{"date":1773360000,"circulating":{"peggedUSD":25923826}},{"date":1773446400,"circulating":{"peggedUSD":25923826}},{"date":1773532800,"circulating":{"peggedUSD":25923771}},{"date":1773619200,"circulating":{"peggedUSD":25923767}},{"date":1773705600,"circulating":{"peggedUSD":25923767}},{"date":1773792000,"circulating":{"peggedUSD":25923767}},{"date":1773878400,"circulating":{"peggedUSD":25923767}},{"date":1773964800,"circulating":{"peggedUSD":25923765}},{"date":1774051200,"circulating":{"peggedUSD":25923765}},{"date":1774137600,"circulating":{"peggedUSD":25923765}},{"date":1774224000,"circulating":{"peggedUSD":25918515}},{"date":1774310400,"circulating":{"peggedUSD":25918360}},{"date":1774396800,"circulating":{"peggedUSD":25918229}},{"date":1774483200,"circulating":{"peggedUSD":25918229}},{"date":1774569600,"circulating":{"peggedUSD":25918229}},{"date":1774656000,"circulating":{"peggedUSD":25918229}},{"date":1774742400,"circulating":{"peggedUSD":25918229}},{"date":1774828800,"circulating":{"peggedUSD":25916229}},{"date":1774915200,"circulating":{"peggedUSD":25916229}},{"date":1775001600,"circulating":{"peggedUSD":25926073}},{"date":1775088000,"circulating":{"peggedUSD":26126073}},{"date":1775174400,"circulating":{"peggedUSD":26126073}},{"date":1775260800,"circulating":{"peggedUSD":26126073}},{"date":1775347200,"circulating":{"peggedUSD":26126073}},{"date":1775433600,"circulating":{"peggedUSD":26126073}},{"date":1775520000,"circulating":{"peggedUSD":26126073}},{"date":1775606400,"circulating":{"peggedUSD":26126073}},{"date":1775692800,"circulating":{"peggedUSD":26126073}},{"date":1775779200,"circulating":{"peggedUSD":26126075}},{"date":1775865600,"circulating":{"peggedUSD":26126075}},{"date":1775952000,"circulating":{"peggedUSD":26126075}},{"date":1776038400,"circulating":{"peggedUSD":26126075}},{"date":1776124800,"circulating":{"peggedUSD":26126075}},{"date":1776211200,"circulating":{"peggedUSD":26126075}},{"date":1776297600,"circulating":{"peggedUSD":26126075}},{"date":1776384000,"circulating":{"peggedUSD":26126075}},{"date":1776470400,"circulating":{"peggedUSD":26126075}},{"date":1776556800,"circulating":{"peggedUSD":26126020}},{"date":1776643200,"circulating":{"peggedUSD":26126020}},{"date":1776729600,"circulating":{"peggedUSD":26126020}},{"date":1776816000,"circulating":{"peggedUSD":26126020}},{"date":1776902400,"circulating":{"peggedUSD":26126015}},{"date":1776988800,"circulating":{"peggedUSD":26126015}},{"date":1777075200,"circulating":{"peggedUSD":26126015}},{"date":1777161600,"circulating":{"peggedUSD":26126015}},{"date":1777248000,"circulating":{"peggedUSD":26126015}},{"date":1777334400,"circulating":{"peggedUSD":25972665}},{"date":1777420800,"circulating":{"peggedUSD":25972665}},{"date":1777507200,"circulating":{"peggedUSD":25972665}},{"date":1777593600,"circulating":{"peggedUSD":25972665}},{"date":1777680000,"circulating":{"peggedUSD":25972665}},{"date":1777766400,"circulating":{"peggedUSD":25972665}},{"date":1777852800,"circulating":{"peggedUSD":25972653}},{"date":1777939200,"circulating":{"peggedUSD":25972653}},{"date":1778025600,"circulating":{"peggedUSD":25972653}},{"date":1778112000,"circulating":{"peggedUSD":25972653}},{"date":1778198400,"circulating":{"peggedUSD":25972653}},{"date":1778284800,"circulating":{"peggedUSD":25972653}},{"date":1778371200,"circulating":{"peggedUSD":25972653}},{"date":1778457600,"circulating":{"peggedUSD":25972653}},{"date":1778544000,"circulating":{"peggedUSD":25972643}},{"date":1778630400,"circulating":{"peggedUSD":25971373}},{"date":1778716800,"circulating":{"peggedUSD":25971373}},{"date":1778803200,"circulating":{"peggedUSD":25971373}},{"date":1778889600,"circulating":{"peggedUSD":25971373}},{"date":1778976000,"circulating":{"peggedUSD":25971373}},{"date":1779062400,"circulating":{"peggedUSD":25971373}},{"date":1779148800,"circulating":{"peggedUSD":25971373}},{"date":1779235200,"circulating":{"peggedUSD":25971373}},{"date":1779321600,"circulating":{"peggedUSD":25971373}},{"date":1779408000,"circulating":{"peggedUSD":25971373}},{"date":1779494400,"circulating":{"peggedUSD":25971373}},{"date":1779580800,"circulating":{"peggedUSD":25971373}},{"date":1779667200,"circulating":{"peggedUSD":25970989}},{"date":1779753600,"circulating":{"peggedUSD":25970989}},{"date":1779840000,"circulating":{"peggedUSD":25970989}},{"date":1779926400,"circulating":{"peggedUSD":25970989}},{"date":1780012800,"circulating":{"peggedUSD":25970989}},{"date":1780099200,"circulating":{"peggedUSD":25970989}},{"date":1780185600,"circulating":{"peggedUSD":25970989}},{"date":1780272000,"circulating":{"peggedUSD":25970989}},{"date":1780358400,"circulating":{"peggedUSD":25970989}},{"date":1780444800,"circulating":{"peggedUSD":25970829}},{"date":1780531200,"circulating":{"peggedUSD":25970602}},{"date":1780617600,"circulating":{"peggedUSD":25968028}},{"date":1780704000,"circulating":{"peggedUSD":25967590}},{"date":1780790400,"circulating":{"peggedUSD":25967590}},{"date":1780876800,"circulating":{"peggedUSD":25967590}},{"date":1780963200,"circulating":{"peggedUSD":25967565}},{"date":1781049600,"circulating":{"peggedUSD":25967565}},{"date":1781136000,"circulating":{"peggedUSD":25967565}},{"date":1781222400,"circulating":{"peggedUSD":25967565}},{"date":1781308800,"circulating":{"peggedUSD":25967565}},{"date":1781395200,"circulating":{"peggedUSD":25967565}},{"date":1781481600,"circulating":{"peggedUSD":25967565}},{"date":1781568000,"circulating":{"peggedUSD":25967565}},{"date":1781654400,"circulating":{"peggedUSD":25967565}},{"date":1781740800,"circulating":{"peggedUSD":25967565}},{"date":1781827200,"circulating":{"peggedUSD":25967565}},{"date":1781913600,"circulating":{"peggedUSD":25967565}},{"date":1782000000,"circulating":{"peggedUSD":25967565}},{"date":1782086400,"circulating":{"peggedUSD":25967565}},{"date":1782172800,"circulating":{"peggedUSD":25967565}},{"date":1782259200,"circulating":{"peggedUSD":25967565}},{"date":1782345600,"circulating":{"peggedUSD":25967565}},{"date":1782432000,"circulating":{"peggedUSD":25967565}},{"date":1782518400,"circulating":{"peggedUSD":25967565}},{"date":1782604800,"circulating":{"peggedUSD":25967565}},{"date":1782691200,"circulating":{"peggedUSD":25967565}},{"date":1782777600,"circulating":{"peggedUSD":25967565}},{"date":1782864000,"circulating":{"peggedUSD":25967565}},{"date":1782950400,"circulating":{"peggedUSD":25967565}},{"date":1783036800,"circulating":{"peggedUSD":25967565}},{"date":1783123200,"circulating":{"peggedUSD":25967515}},{"date":1783209600,"circulating":{"peggedUSD":25967025}},{"date":1783296000,"circulating":{"peggedUSD":25967025}},{"date":1783382400,"circulating":{"peggedUSD":25967025}},{"date":1783468800,"circulating":{"peggedUSD":25967025}},{"date":1783555200,"circulating":{"peggedUSD":25967025}},{"date":1783641600,"circulating":{"peggedUSD":25967025}},{"date":1783728000,"circulating":{"peggedUSD":25967025}},{"date":1783814400,"circulating":{"peggedUSD":25967025}},{"date":1783900800,"circulating":{"peggedUSD":25967025}},{"date":1783987200,"circulating":{"peggedUSD":25967025}},{"date":1784073600,"circulating":{"peggedUSD":25967025}},{"date":1784160000,"circulating":{"peggedUSD":25967025}},{"date":1784246400,"circulating":{"peggedUSD":25967025}},{"date":1784332800,"circulating":{"peggedUSD":25967025}},{"date":1784419200,"circulating":{"peggedUSD":25967025}},{"date":1784505600,"circulating":{"peggedUSD":25967025}},{"date":1784592000,"circulating":{"peggedUSD":25967025}},{"date":1784678400,"circulating":{"peggedUSD":25967025}},{"date":1784764800,"circulating":{"peggedUSD":25967025}},{"date":1784851200,"circulating":{"peggedUSD":25967025}},{"date":1784937600,"circulating":{"peggedUSD":25967025}},{"date":1785024000,"circulating":{"peggedUSD":25965531}},{"date":1785110400,"circulating":{"peggedUSD":25965531}},{"date":1785196800,"circulating":{"peggedUSD":25965531}},{"date":1785283200,"circulating":{"peggedUSD":25965531}},{"date":1785369600,"circulating":{"peggedUSD":25965531}},{"date":1785456000,"circulating":{"peggedUSD":25965531}},{"date":1785542400,"circulating":{"peggedUSD":25965531}},{"date":1785628800,"circulating":{"peggedUSD":25965506}},{"date":1785715200,"circulating":{"peggedUSD":25965506}},{"date":1785801600,"circulating":{"peggedUSD":25965506}},{"date":1785888000,"circulating":{"peggedUSD":25965506}},{"date":1785974400,"circulating":{"peggedUSD":25965506}},{"date":1786060800,"circulating":{"peggedUSD":25965506}},{"date":1786147200,"circulating":{"peggedUSD":25965506}},{"date":1786233600,"circulating":{"peggedUSD":25965506}},{"date":1786320000,"circulating":{"peggedUSD":25965506}},{"date":1786406400,"circulating":{"peggedUSD":25965506}},{"date":1786492800,"circulating":{"peggedUSD":25965506}},{"date":1786579200,"circulating":{"peggedUSD":25965506}},{"date":1786665600,"circulating":{"peggedUSD":25965134}},{"date":1786752000,"circulating":{"peggedUSD":25962913}},{"date":1786838400,"circulating":{"peggedUSD":25962913}},{"date":1786924800,"circulating":{"peggedUSD":25962913}},{"date":1787011200,"circulating":{"peggedUSD":25962913}},{"date":1787097600,"circulating":{"peggedUSD":25962913}},{"date":1787184000,"circulating":{"peggedUSD":25962913}},{"date":1787270400,"circulating":{"peggedUSD":25960691}},{"date":1787356800,"circulating":{"peggedUSD":25960527}},{"date":1787443200,"circulating":{"peggedUSD":25960527}},{"date":1787529600,"circulating":{"peggedUSD":25960527}},{"date":1787616000,"circulating":{"peggedUSD":25960527}},{"date":1787702400,"circulating":{"peggedUSD":25960527}},{"date":1787788800,"circulating":{"peggedUSD":25960527}},{"date":1787875200,"circulating":{"peggedUSD":25960527}},{"date":1787961600,"circulating":{"peggedUSD":25960527}},{"date":1788048000,"circulating":{"peggedUSD":25970456}},{"date":1788134400,"circulating":{"peggedUSD":25970456}},{"date":1788220800,"circulating":{"peggedUSD":25970456}},{"date":1788307200,"circulating":{"peggedUSD":25970456}},{"date":1788393600,"circulating":{"peggedUSD":25970456}},{"date":1788480000,"circulating":{"peggedUSD":25970456}},{"date":1788566400,"circulating":{"peggedUSD":25970456}},{"date":1788652800,"circulating":{"peggedUSD":25970456}},{"date":1788739200,"circulating":{"peggedUSD":25970456}},{"date":1788825600,"circulating":{"peggedUSD":25970456}},{"date":1788912000,"circulating":{"peggedUSD":25970456.34608275},"minted":0,"unreleased":{"peggedUSD":0},"bridgedTo":0}]}