{"id":"162","name":"XUSD","address":"rsk:0xb5999795BE0eBb5BAb23144Aa5fD6a02d080299f","symbol":"XUSD","url":"https://babelfish.money/","description":"XUSD is a USD-pegged stablecoin aggregator of the Babelfish protocol","mintRedeemDescription":"Its purpose is to act as a trustless stablecoin translation device - meaning it facilitates the conversion of multiple USD-pegged stablecoins with each other at a fixed 1:1 ratio.","onCoinGecko":false,"gecko_id":"xusd-babelfish","cmcId":null,"pegType":"peggedUSD","pegMechanism":"crypto-backed","priceSource":"defillama","auditLinks":null,"twitter":"https://twitter.com/babelfishmoney","wiki":null,"chainConfig":{"chains":{"rsk":{"issued":["0xb5999795be0ebb5bab23144aa5fd6a02d080299f"]}}},"chainBalances":{"Rootstock":{"tokens":[{"date":1708560000,"circulating":{"peggedUSD":2085451},"minted":{"peggedUSD":2085451}},{"date":1708646400,"circulating":{"peggedUSD":2091491},"minted":{"peggedUSD":2091491}},{"date":1708732800,"circulating":{"peggedUSD":2078893},"minted":{"peggedUSD":2078893}},{"date":1708819200,"circulating":{"peggedUSD":2077530},"minted":{"peggedUSD":2077530}},{"date":1708905600,"circulating":{"peggedUSD":2037032},"minted":{"peggedUSD":2037032}},{"date":1708992000,"circulating":{"peggedUSD":2055343},"minted":{"peggedUSD":2055343}},{"date":1709078400,"circulating":{"peggedUSD":2057911},"minted":{"peggedUSD":2057911}},{"date":1709164800,"circulating":{"peggedUSD":2122507},"minted":{"peggedUSD":2122507}},{"date":1709251200,"circulating":{"peggedUSD":2129175},"minted":{"peggedUSD":2129175}},{"date":1709337600,"circulating":{"peggedUSD":2144970},"minted":{"peggedUSD":2144970}},{"date":1709424000,"circulating":{"peggedUSD":2236021},"minted":{"peggedUSD":2236021}},{"date":1709510400,"circulating":{"peggedUSD":2225792},"minted":{"peggedUSD":2225792}},{"date":1709596800,"circulating":{"peggedUSD":2252700},"minted":{"peggedUSD":2252700}},{"date":1709683200,"circulating":{"peggedUSD":2242278},"minted":{"peggedUSD":2242278}},{"date":1709769600,"circulating":{"peggedUSD":2252647},"minted":{"peggedUSD":2252647}},{"date":1709856000,"circulating":{"peggedUSD":2266623},"minted":{"peggedUSD":2266623}},{"date":1709942400,"circulating":{"peggedUSD":2280647},"minted":{"peggedUSD":2280647}},{"date":1710028800,"circulating":{"peggedUSD":2245791},"minted":{"peggedUSD":2245791}},{"date":1710115200,"circulating":{"peggedUSD":2269046},"minted":{"peggedUSD":2269046}},{"date":1710201600,"circulating":{"peggedUSD":2281788},"minted":{"peggedUSD":2281788}},{"date":1710288000,"circulating":{"peggedUSD":2270971},"minted":{"peggedUSD":2270971}},{"date":1710374400,"circulating":{"peggedUSD":2245762},"minted":{"peggedUSD":2245762}},{"date":1710460800,"circulating":{"peggedUSD":2308468},"minted":{"peggedUSD":2308468}},{"date":1710547200,"circulating":{"peggedUSD":2298288},"minted":{"peggedUSD":2298288}},{"date":1710633600,"circulating":{"peggedUSD":2271243},"minted":{"peggedUSD":2271243}},{"date":1710720000,"circulating":{"peggedUSD":2281916},"minted":{"peggedUSD":2281916}},{"date":1710806400,"circulating":{"peggedUSD":2233001},"minted":{"peggedUSD":2233001}},{"date":1710892800,"circulating":{"peggedUSD":2213955},"minted":{"peggedUSD":2213955}},{"date":1710979200,"circulating":{"peggedUSD":2254433},"minted":{"peggedUSD":2254433}},{"date":1711065600,"circulating":{"peggedUSD":2247315},"minted":{"peggedUSD":2247315}},{"date":1711152000,"circulating":{"peggedUSD":2232847},"minted":{"peggedUSD":2232847}},{"date":1711238400,"circulating":{"peggedUSD":2239660},"minted":{"peggedUSD":2239660}},{"date":1711324800,"circulating":{"peggedUSD":2255229},"minted":{"peggedUSD":2255229}},{"date":1711411200,"circulating":{"peggedUSD":2223219},"minted":{"peggedUSD":2223219}},{"date":1711497600,"circulating":{"peggedUSD":2273838},"minted":{"peggedUSD":2273838}},{"date":1711584000,"circulating":{"peggedUSD":2306983},"minted":{"peggedUSD":2306983}},{"date":1711670400,"circulating":{"peggedUSD":2335639},"minted":{"peggedUSD":2335639}},{"date":1711756800,"circulating":{"peggedUSD":2353282},"minted":{"peggedUSD":2353282}},{"date":1711843200,"circulating":{"peggedUSD":2322456},"minted":{"peggedUSD":2322456}},{"date":1711929600,"circulating":{"peggedUSD":2339110},"minted":{"peggedUSD":2339110}},{"date":1712016000,"circulating":{"peggedUSD":2337658},"minted":{"peggedUSD":2337658}},{"date":1712102400,"circulating":{"peggedUSD":2317146},"minted":{"peggedUSD":2317146}},{"date":1712188800,"circulating":{"peggedUSD":2359140},"minted":{"peggedUSD":2359140}},{"date":1712275200,"circulating":{"peggedUSD":2372683},"minted":{"peggedUSD":2372683}},{"date":1712361600,"circulating":{"peggedUSD":2333330},"minted":{"peggedUSD":2333330}},{"date":1712448000,"circulating":{"peggedUSD":2337351},"minted":{"peggedUSD":2337351}},{"date":1712534400,"circulating":{"peggedUSD":2346059},"minted":{"peggedUSD":2346059}},{"date":1712620800,"circulating":{"peggedUSD":2317562},"minted":{"peggedUSD":2317562}},{"date":1712707200,"circulating":{"peggedUSD":2320096},"minted":{"peggedUSD":2320096}},{"date":1712793600,"circulating":{"peggedUSD":2317132},"minted":{"peggedUSD":2317132}},{"date":1712880000,"circulating":{"peggedUSD":2317186},"minted":{"peggedUSD":2317186}},{"date":1712966400,"circulating":{"peggedUSD":2298491},"minted":{"peggedUSD":2298491}},{"date":1713052800,"circulating":{"peggedUSD":2638659},"minted":{"peggedUSD":2638659}},{"date":1713139200,"circulating":{"peggedUSD":2285508},"minted":{"peggedUSD":2285508}},{"date":1713225600,"circulating":{"peggedUSD":2273105},"minted":{"peggedUSD":2273105}},{"date":1713312000,"circulating":{"peggedUSD":2320565},"minted":{"peggedUSD":2320565}},{"date":1713398400,"circulating":{"peggedUSD":2306360},"minted":{"peggedUSD":2306360}},{"date":1713484800,"circulating":{"peggedUSD":2291464},"minted":{"peggedUSD":2291464}},{"date":1713571200,"circulating":{"peggedUSD":2298139},"minted":{"peggedUSD":2298139}},{"date":1713657600,"circulating":{"peggedUSD":2304524},"minted":{"peggedUSD":2304524}},{"date":1713744000,"circulating":{"peggedUSD":2303754},"minted":{"peggedUSD":2303754}},{"date":1713830400,"circulating":{"peggedUSD":2316758},"minted":{"peggedUSD":2316758}},{"date":1713916800,"circulating":{"peggedUSD":2320122},"minted":{"peggedUSD":2320122}},{"date":1714003200,"circulating":{"peggedUSD":2313025},"minted":{"peggedUSD":2313025}},{"date":1714089600,"circulating":{"peggedUSD":2299100},"minted":{"peggedUSD":2299100}},{"date":1714176000,"circulating":{"peggedUSD":2240511},"minted":{"peggedUSD":2240511}},{"date":1714262400,"circulating":{"peggedUSD":2236248},"minted":{"peggedUSD":2236248}},{"date":1714348800,"circulating":{"peggedUSD":2234543},"minted":{"peggedUSD":2234543}},{"date":1714435200,"circulating":{"peggedUSD":2233619},"minted":{"peggedUSD":2233619}},{"date":1714521600,"circulating":{"peggedUSD":2212915},"minted":{"peggedUSD":2212915}},{"date":1714608000,"circulating":{"peggedUSD":2202793},"minted":{"peggedUSD":2202793}},{"date":1714694400,"circulating":{"peggedUSD":2199867},"minted":{"peggedUSD":2199867}},{"date":1714780800,"circulating":{"peggedUSD":2183481},"minted":{"peggedUSD":2183481}},{"date":1714867200,"circulating":{"peggedUSD":2083377},"minted":{"peggedUSD":2083377}},{"date":1714953600,"circulating":{"peggedUSD":2125654},"minted":{"peggedUSD":2125654}},{"date":1715040000,"circulating":{"peggedUSD":2127703},"minted":{"peggedUSD":2127703}},{"date":1715126400,"circulating":{"peggedUSD":2131661},"minted":{"peggedUSD":2131661}},{"date":1715212800,"circulating":{"peggedUSD":2127432},"minted":{"peggedUSD":2127432}},{"date":1715299200,"circulating":{"peggedUSD":2153121},"minted":{"peggedUSD":2153121}},{"date":1715385600,"circulating":{"peggedUSD":2146119},"minted":{"peggedUSD":2146119}},{"date":1715472000,"circulating":{"peggedUSD":2144954},"minted":{"peggedUSD":2144954}},{"date":1715558400,"circulating":{"peggedUSD":2130007},"minted":{"peggedUSD":2130007}},{"date":1715644800,"circulating":{"peggedUSD":2117506},"minted":{"peggedUSD":2117506}},{"date":1715731200,"circulating":{"peggedUSD":2066286},"minted":{"peggedUSD":2066286}},{"date":1715817600,"circulating":{"peggedUSD":2072979},"minted":{"peggedUSD":2072979}},{"date":1715904000,"circulating":{"peggedUSD":2080161},"minted":{"peggedUSD":2080161}},{"date":1715990400,"circulating":{"peggedUSD":2086800},"minted":{"peggedUSD":2086800}},{"date":1716076800,"circulating":{"peggedUSD":2092372},"minted":{"peggedUSD":2092372}},{"date":1716163200,"circulating":{"peggedUSD":2095490},"minted":{"peggedUSD":2095490}},{"date":1716249600,"circulating":{"peggedUSD":2167110},"minted":{"peggedUSD":2167110}},{"date":1716336000,"circulating":{"peggedUSD":2720275},"minted":{"peggedUSD":2720275}},{"date":1716422400,"circulating":{"peggedUSD":2832805},"minted":{"peggedUSD":2832805}},{"date":1716508800,"circulating":{"peggedUSD":2544769},"minted":{"peggedUSD":2544769}},{"date":1716595200,"circulating":{"peggedUSD":2526664},"minted":{"peggedUSD":2526664}},{"date":1716681600,"circulating":{"peggedUSD":2530750},"minted":{"peggedUSD":2530750}},{"date":1716768000,"circulating":{"peggedUSD":2495423},"minted":{"peggedUSD":2495423}},{"date":1716854400,"circulating":{"peggedUSD":2492286},"minted":{"peggedUSD":2492286}},{"date":1716940800,"circulating":{"peggedUSD":2491753},"minted":{"peggedUSD":2491753}},{"date":1717027200,"circulating":{"peggedUSD":2490935},"minted":{"peggedUSD":2490935}},{"date":1717113600,"circulating":{"peggedUSD":2493351},"minted":{"peggedUSD":2493351}},{"date":1717200000,"circulating":{"peggedUSD":2486735},"minted":{"peggedUSD":2486735}},{"date":1717286400,"circulating":{"peggedUSD":2491928},"minted":{"peggedUSD":2491928}},{"date":1717372800,"circulating":{"peggedUSD":2521976},"minted":{"peggedUSD":2521976}},{"date":1717459200,"circulating":{"peggedUSD":2528246},"minted":{"peggedUSD":2528246}},{"date":1717545600,"circulating":{"peggedUSD":2525875},"minted":{"peggedUSD":2525875}},{"date":1717632000,"circulating":{"peggedUSD":2528449},"minted":{"peggedUSD":2528449}},{"date":1717718400,"circulating":{"peggedUSD":2536414},"minted":{"peggedUSD":2536414}},{"date":1717804800,"circulating":{"peggedUSD":2482912},"minted":{"peggedUSD":2482912}},{"date":1717891200,"circulating":{"peggedUSD":2484240},"minted":{"peggedUSD":2484240}},{"date":1717977600,"circulating":{"peggedUSD":2481692},"minted":{"peggedUSD":2481692}},{"date":1718064000,"circulating":{"peggedUSD":2501038},"minted":{"peggedUSD":2501038}},{"date":1718150400,"circulating":{"peggedUSD":2488815},"minted":{"peggedUSD":2488815}},{"date":1718236800,"circulating":{"peggedUSD":2486332},"minted":{"peggedUSD":2486332}},{"date":1718323200,"circulating":{"peggedUSD":2482906},"minted":{"peggedUSD":2482906}},{"date":1718409600,"circulating":{"peggedUSD":2363345},"minted":{"peggedUSD":2363345}},{"date":1718496000,"circulating":{"peggedUSD":2356084},"minted":{"peggedUSD":2356084}},{"date":1718582400,"circulating":{"peggedUSD":2356978},"minted":{"peggedUSD":2356978}},{"date":1718668800,"circulating":{"peggedUSD":2276326},"minted":{"peggedUSD":2276326}},{"date":1718755200,"circulating":{"peggedUSD":2165738},"minted":{"peggedUSD":2165738}},{"date":1718841600,"circulating":{"peggedUSD":2158801},"minted":{"peggedUSD":2158801}},{"date":1718928000,"circulating":{"peggedUSD":2163386},"minted":{"peggedUSD":2163386}},{"date":1719014400,"circulating":{"peggedUSD":2129497},"minted":{"peggedUSD":2129497}},{"date":1719100800,"circulating":{"peggedUSD":2128343},"minted":{"peggedUSD":2128343}},{"date":1719187200,"circulating":{"peggedUSD":2131265},"minted":{"peggedUSD":2131265}},{"date":1719273600,"circulating":{"peggedUSD":2086328},"minted":{"peggedUSD":2086328}},{"date":1719360000,"circulating":{"peggedUSD":2085187},"minted":{"peggedUSD":2085187}},{"date":1719446400,"circulating":{"peggedUSD":2000020},"minted":{"peggedUSD":2000020}},{"date":1719532800,"circulating":{"peggedUSD":2002676},"minted":{"peggedUSD":2002676}},{"date":1719619200,"circulating":{"peggedUSD":2000102},"minted":{"peggedUSD":2000102}},{"date":1719705600,"circulating":{"peggedUSD":2015711},"minted":{"peggedUSD":2015711}},{"date":1719792000,"circulating":{"peggedUSD":2020238},"minted":{"peggedUSD":2020238}},{"date":1719878400,"circulating":{"peggedUSD":2135777},"minted":{"peggedUSD":2135777}},{"date":1719964800,"circulating":{"peggedUSD":2135779},"minted":{"peggedUSD":2135779}},{"date":1720051200,"circulating":{"peggedUSD":2129050},"minted":{"peggedUSD":2129050}},{"date":1720137600,"circulating":{"peggedUSD":2074168},"minted":{"peggedUSD":2074168}},{"date":1720224000,"circulating":{"peggedUSD":2074586},"minted":{"peggedUSD":2074586}},{"date":1720310400,"circulating":{"peggedUSD":2079908},"minted":{"peggedUSD":2079908}},{"date":1720396800,"circulating":{"peggedUSD":2076628},"minted":{"peggedUSD":2076628}},{"date":1720483200,"circulating":{"peggedUSD":2077895},"minted":{"peggedUSD":2077895}},{"date":1720569600,"circulating":{"peggedUSD":2084516},"minted":{"peggedUSD":2084516}},{"date":1720656000,"circulating":{"peggedUSD":2085614},"minted":{"peggedUSD":2085614}},{"date":1720742400,"circulating":{"peggedUSD":2078222},"minted":{"peggedUSD":2078222}},{"date":1720828800,"circulating":{"peggedUSD":2070533},"minted":{"peggedUSD":2070533}},{"date":1720915200,"circulating":{"peggedUSD":2075900},"minted":{"peggedUSD":2075900}},{"date":1721001600,"circulating":{"peggedUSD":2087321},"minted":{"peggedUSD":2087321}},{"date":1721088000,"circulating":{"peggedUSD":2048104},"minted":{"peggedUSD":2048104}},{"date":1721174400,"circulating":{"peggedUSD":2051976},"minted":{"peggedUSD":2051976}},{"date":1721260800,"circulating":{"peggedUSD":2050571},"minted":{"peggedUSD":2050571}},{"date":1721347200,"circulating":{"peggedUSD":2050506},"minted":{"peggedUSD":2050506}},{"date":1721433600,"circulating":{"peggedUSD":2062942},"minted":{"peggedUSD":2062942}},{"date":1721520000,"circulating":{"peggedUSD":2067976},"minted":{"peggedUSD":2067976}},{"date":1721606400,"circulating":{"peggedUSD":2073386},"minted":{"peggedUSD":2073386}},{"date":1721692800,"circulating":{"peggedUSD":2078512},"minted":{"peggedUSD":2078512}},{"date":1721779200,"circulating":{"peggedUSD":2067740},"minted":{"peggedUSD":2067740}},{"date":1721865600,"circulating":{"peggedUSD":2070571},"minted":{"peggedUSD":2070571}},{"date":1721952000,"circulating":{"peggedUSD":2074246},"minted":{"peggedUSD":2074246}},{"date":1722038400,"circulating":{"peggedUSD":2075465},"minted":{"peggedUSD":2075465}},{"date":1722124800,"circulating":{"peggedUSD":2087627},"minted":{"peggedUSD":2087627}},{"date":1722211200,"circulating":{"peggedUSD":2074969},"minted":{"peggedUSD":2074969}},{"date":1722297600,"circulating":{"peggedUSD":2075199},"minted":{"peggedUSD":2075199}},{"date":1722384000,"circulating":{"peggedUSD":2071175},"minted":{"peggedUSD":2071175}},{"date":1722470400,"circulating":{"peggedUSD":2069385},"minted":{"peggedUSD":2069385}},{"date":1722556800,"circulating":{"peggedUSD":2113185},"minted":{"peggedUSD":2113185}},{"date":1722643200,"circulating":{"peggedUSD":2096820},"minted":{"peggedUSD":2096820}},{"date":1722729600,"circulating":{"peggedUSD":2096784},"minted":{"peggedUSD":2096784}},{"date":1722816000,"circulating":{"peggedUSD":2212118},"minted":{"peggedUSD":2212118}},{"date":1722902400,"circulating":{"peggedUSD":2127203},"minted":{"peggedUSD":2127203}},{"date":1722988800,"circulating":{"peggedUSD":2144446},"minted":{"peggedUSD":2144446}},{"date":1723075200,"circulating":{"peggedUSD":2142283},"minted":{"peggedUSD":2142283}},{"date":1723161600,"circulating":{"peggedUSD":2154344},"minted":{"peggedUSD":2154344}},{"date":1723248000,"circulating":{"peggedUSD":2169757},"minted":{"peggedUSD":2169757}},{"date":1723334400,"circulating":{"peggedUSD":2168000},"minted":{"peggedUSD":2168000}},{"date":1723420800,"circulating":{"peggedUSD":2167653},"minted":{"peggedUSD":2167653}},{"date":1723507200,"circulating":{"peggedUSD":2159431},"minted":{"peggedUSD":2159431}},{"date":1723593600,"circulating":{"peggedUSD":2170279},"minted":{"peggedUSD":2170279}},{"date":1723680000,"circulating":{"peggedUSD":2167212},"minted":{"peggedUSD":2167212}},{"date":1723766400,"circulating":{"peggedUSD":2044179},"minted":{"peggedUSD":2044179}},{"date":1723852800,"circulating":{"peggedUSD":2067360},"minted":{"peggedUSD":2067360}},{"date":1723939200,"circulating":{"peggedUSD":2070184},"minted":{"peggedUSD":2070184}},{"date":1724025600,"circulating":{"peggedUSD":2057496},"minted":{"peggedUSD":2057496}},{"date":1724112000,"circulating":{"peggedUSD":2056760},"minted":{"peggedUSD":2056760}},{"date":1724198400,"circulating":{"peggedUSD":2060256},"minted":{"peggedUSD":2060256}},{"date":1724284800,"circulating":{"peggedUSD":2067244},"minted":{"peggedUSD":2067244}},{"date":1724371200,"circulating":{"peggedUSD":2061146},"minted":{"peggedUSD":2061146}},{"date":1724457600,"circulating":{"peggedUSD":2065748},"minted":{"peggedUSD":2065748}},{"date":1724544000,"circulating":{"peggedUSD":2074724},"minted":{"peggedUSD":2074724}},{"date":1724630400,"circulating":{"peggedUSD":2033011},"minted":{"peggedUSD":2033011}},{"date":1724716800,"circulating":{"peggedUSD":2031707},"minted":{"peggedUSD":2031707}},{"date":1724803200,"circulating":{"peggedUSD":2016714},"minted":{"peggedUSD":2016714}},{"date":1724889600,"circulating":{"peggedUSD":2003450},"minted":{"peggedUSD":2003450}},{"date":1724976000,"circulating":{"peggedUSD":1998750},"minted":{"peggedUSD":1998750}},{"date":1725062400,"circulating":{"peggedUSD":2007891},"minted":{"peggedUSD":2007891}},{"date":1725148800,"circulating":{"peggedUSD":2007916},"minted":{"peggedUSD":2007916}},{"date":1725235200,"circulating":{"peggedUSD":1994105},"minted":{"peggedUSD":1994105}},{"date":1725321600,"circulating":{"peggedUSD":2002274},"minted":{"peggedUSD":2002274}},{"date":1725408000,"circulating":{"peggedUSD":1997914},"minted":{"peggedUSD":1997914}},{"date":1725494400,"circulating":{"peggedUSD":1995391},"minted":{"peggedUSD":1995391}},{"date":1725580800,"circulating":{"peggedUSD":1988935},"minted":{"peggedUSD":1988935}},{"date":1725667200,"circulating":{"peggedUSD":1979076},"minted":{"peggedUSD":1979076}},{"date":1725753600,"circulating":{"peggedUSD":1979782},"minted":{"peggedUSD":1979782}},{"date":1725840000,"circulating":{"peggedUSD":1980847},"minted":{"peggedUSD":1980847}},{"date":1725926400,"circulating":{"peggedUSD":1990245},"minted":{"peggedUSD":1990245}},{"date":1726012800,"circulating":{"peggedUSD":1992737},"minted":{"peggedUSD":1992737}},{"date":1726099200,"circulating":{"peggedUSD":1992007},"minted":{"peggedUSD":1992007}},{"date":1726185600,"circulating":{"peggedUSD":1985046},"minted":{"peggedUSD":1985046}},{"date":1726272000,"circulating":{"peggedUSD":1998396},"minted":{"peggedUSD":1998396}},{"date":1726358400,"circulating":{"peggedUSD":1992081},"minted":{"peggedUSD":1992081}},{"date":1726444800,"circulating":{"peggedUSD":1991504},"minted":{"peggedUSD":1991504}},{"date":1726531200,"circulating":{"peggedUSD":1993122},"minted":{"peggedUSD":1993122}},{"date":1726617600,"circulating":{"peggedUSD":1998195},"minted":{"peggedUSD":1998195}},{"date":1726704000,"circulating":{"peggedUSD":1981774},"minted":{"peggedUSD":1981774}},{"date":1726790400,"circulating":{"peggedUSD":1977215},"minted":{"peggedUSD":1977215}},{"date":1726876800,"circulating":{"peggedUSD":1988595},"minted":{"peggedUSD":1988595}},{"date":1726963200,"circulating":{"peggedUSD":1989720},"minted":{"peggedUSD":1989720}},{"date":1727049600,"circulating":{"peggedUSD":1994762},"minted":{"peggedUSD":1994762}},{"date":1727136000,"circulating":{"peggedUSD":2001433},"minted":{"peggedUSD":2001433}},{"date":1727222400,"circulating":{"peggedUSD":1999465},"minted":{"peggedUSD":1999465}},{"date":1727308800,"circulating":{"peggedUSD":1995294},"minted":{"peggedUSD":1995294}},{"date":1727395200,"circulating":{"peggedUSD":1994319},"minted":{"peggedUSD":1994319}},{"date":1727481600,"circulating":{"peggedUSD":1995796},"minted":{"peggedUSD":1995796}},{"date":1727568000,"circulating":{"peggedUSD":1994292},"minted":{"peggedUSD":1994292}},{"date":1727654400,"circulating":{"peggedUSD":1996127},"minted":{"peggedUSD":1996127}},{"date":1727740800,"circulating":{"peggedUSD":1995400},"minted":{"peggedUSD":1995400}},{"date":1727827200,"circulating":{"peggedUSD":1988565},"minted":{"peggedUSD":1988565}},{"date":1727913600,"circulating":{"peggedUSD":1929917},"minted":{"peggedUSD":1929917}},{"date":1728000000,"circulating":{"peggedUSD":1924567},"minted":{"peggedUSD":1924567}},{"date":1728086400,"circulating":{"peggedUSD":1930157},"minted":{"peggedUSD":1930157}},{"date":1728172800,"circulating":{"peggedUSD":1931451},"minted":{"peggedUSD":1931451}},{"date":1728259200,"circulating":{"peggedUSD":1933769},"minted":{"peggedUSD":1933769}},{"date":1728345600,"circulating":{"peggedUSD":1933672},"minted":{"peggedUSD":1933672}},{"date":1728432000,"circulating":{"peggedUSD":1932469},"minted":{"peggedUSD":1932469}},{"date":1728518400,"circulating":{"peggedUSD":1917681},"minted":{"peggedUSD":1917681}},{"date":1728604800,"circulating":{"peggedUSD":1917216},"minted":{"peggedUSD":1917216}},{"date":1728691200,"circulating":{"peggedUSD":1927257},"minted":{"peggedUSD":1927257}},{"date":1728777600,"circulating":{"peggedUSD":1925199},"minted":{"peggedUSD":1925199}},{"date":1728864000,"circulating":{"peggedUSD":1930896},"minted":{"peggedUSD":1930896}},{"date":1728950400,"circulating":{"peggedUSD":1763015},"minted":{"peggedUSD":1763015}},{"date":1729036800,"circulating":{"peggedUSD":1748107},"minted":{"peggedUSD":1748107}},{"date":1729123200,"circulating":{"peggedUSD":1745731},"minted":{"peggedUSD":1745731}},{"date":1729209600,"circulating":{"peggedUSD":1753465},"minted":{"peggedUSD":1753465}},{"date":1729296000,"circulating":{"peggedUSD":1751173},"minted":{"peggedUSD":1751173}},{"date":1729382400,"circulating":{"peggedUSD":1748598},"minted":{"peggedUSD":1748598}},{"date":1729468800,"circulating":{"peggedUSD":1761019},"minted":{"peggedUSD":1761019}},{"date":1729555200,"circulating":{"peggedUSD":1758564},"minted":{"peggedUSD":1758564}},{"date":1729641600,"circulating":{"peggedUSD":1756305},"minted":{"peggedUSD":1756305}},{"date":1729728000,"circulating":{"peggedUSD":1764270},"minted":{"peggedUSD":1764270}},{"date":1729814400,"circulating":{"peggedUSD":1781088},"minted":{"peggedUSD":1781088}},{"date":1729900800,"circulating":{"peggedUSD":1736975},"minted":{"peggedUSD":1736975}},{"date":1729987200,"circulating":{"peggedUSD":1769129},"minted":{"peggedUSD":1769129}},{"date":1730073600,"circulating":{"peggedUSD":1761857},"minted":{"peggedUSD":1761857}},{"date":1730160000,"circulating":{"peggedUSD":1807839},"minted":{"peggedUSD":1807839}},{"date":1730246400,"circulating":{"peggedUSD":1843114},"minted":{"peggedUSD":1843114}},{"date":1730332800,"circulating":{"peggedUSD":1876569},"minted":{"peggedUSD":1876569}},{"date":1730419200,"circulating":{"peggedUSD":1869390},"minted":{"peggedUSD":1869390}},{"date":1730505600,"circulating":{"peggedUSD":1861857},"minted":{"peggedUSD":1861857}},{"date":1730592000,"circulating":{"peggedUSD":1861851},"minted":{"peggedUSD":1861851}},{"date":1730678400,"circulating":{"peggedUSD":1861011},"minted":{"peggedUSD":1861011}},{"date":1730764800,"circulating":{"peggedUSD":1853864},"minted":{"peggedUSD":1853864}},{"date":1730851200,"circulating":{"peggedUSD":1727603},"minted":{"peggedUSD":1727603}},{"date":1730937600,"circulating":{"peggedUSD":1746654},"minted":{"peggedUSD":1746654}},{"date":1731024000,"circulating":{"peggedUSD":1576971},"minted":{"peggedUSD":1576971}},{"date":1731110400,"circulating":{"peggedUSD":1603308},"minted":{"peggedUSD":1603308}},{"date":1731196800,"circulating":{"peggedUSD":1601218},"minted":{"peggedUSD":1601218}},{"date":1731283200,"circulating":{"peggedUSD":1613954},"minted":{"peggedUSD":1613954}},{"date":1731369600,"circulating":{"peggedUSD":1642160},"minted":{"peggedUSD":1642160}},{"date":1731456000,"circulating":{"peggedUSD":1646003},"minted":{"peggedUSD":1646003}},{"date":1731542400,"circulating":{"peggedUSD":1652322},"minted":{"peggedUSD":1652322}},{"date":1731628800,"circulating":{"peggedUSD":1650036},"minted":{"peggedUSD":1650036}},{"date":1731715200,"circulating":{"peggedUSD":1646479},"minted":{"peggedUSD":1646479}},{"date":1731801600,"circulating":{"peggedUSD":1646501},"minted":{"peggedUSD":1646501}},{"date":1731888000,"circulating":{"peggedUSD":1640983},"minted":{"peggedUSD":1640983}},{"date":1731974400,"circulating":{"peggedUSD":1629169},"minted":{"peggedUSD":1629169}},{"date":1732060800,"circulating":{"peggedUSD":1625348},"minted":{"peggedUSD":1625348}},{"date":1732147200,"circulating":{"peggedUSD":1742658},"minted":{"peggedUSD":1742658}},{"date":1732233600,"circulating":{"peggedUSD":1744068},"minted":{"peggedUSD":1744068}},{"date":1732320000,"circulating":{"peggedUSD":1742497},"minted":{"peggedUSD":1742497}},{"date":1732406400,"circulating":{"peggedUSD":1741647},"minted":{"peggedUSD":1741647}},{"date":1732492800,"circulating":{"peggedUSD":1767048},"minted":{"peggedUSD":1767048}},{"date":1732579200,"circulating":{"peggedUSD":1942697},"minted":{"peggedUSD":1942697}},{"date":1732665600,"circulating":{"peggedUSD":1937329},"minted":{"peggedUSD":1937329}},{"date":1732752000,"circulating":{"peggedUSD":1959377},"minted":{"peggedUSD":1959377}},{"date":1732838400,"circulating":{"peggedUSD":1955866},"minted":{"peggedUSD":1955866}},{"date":1732924800,"circulating":{"peggedUSD":1956592},"minted":{"peggedUSD":1956592}},{"date":1733011200,"circulating":{"peggedUSD":1953253},"minted":{"peggedUSD":1953253}},{"date":1733097600,"circulating":{"peggedUSD":1957636},"minted":{"peggedUSD":1957636}},{"date":1733184000,"circulating":{"peggedUSD":1969054},"minted":{"peggedUSD":1969054}},{"date":1733270400,"circulating":{"peggedUSD":1979191},"minted":{"peggedUSD":1979191}},{"date":1733356800,"circulating":{"peggedUSD":2013174},"minted":{"peggedUSD":2013174}},{"date":1733443200,"circulating":{"peggedUSD":1995171},"minted":{"peggedUSD":1995171}},{"date":1733529600,"circulating":{"peggedUSD":1867403},"minted":{"peggedUSD":1867403}},{"date":1733616000,"circulating":{"peggedUSD":1857767},"minted":{"peggedUSD":1857767}},{"date":1733702400,"circulating":{"peggedUSD":1858423},"minted":{"peggedUSD":1858423}},{"date":1733788800,"circulating":{"peggedUSD":1846675},"minted":{"peggedUSD":1846675}},{"date":1733875200,"circulating":{"peggedUSD":1837219},"minted":{"peggedUSD":1837219}},{"date":1733961600,"circulating":{"peggedUSD":1844294},"minted":{"peggedUSD":1844294}},{"date":1734048000,"circulating":{"peggedUSD":1842440},"minted":{"peggedUSD":1842440}},{"date":1734134400,"circulating":{"peggedUSD":1837672},"minted":{"peggedUSD":1837672}},{"date":1734220800,"circulating":{"peggedUSD":1834605},"minted":{"peggedUSD":1834605}},{"date":1734307200,"circulating":{"peggedUSD":1843424},"minted":{"peggedUSD":1843424}},{"date":1734393600,"circulating":{"peggedUSD":1848239},"minted":{"peggedUSD":1848239}},{"date":1734480000,"circulating":{"peggedUSD":1831582},"minted":{"peggedUSD":1831582}},{"date":1734566400,"circulating":{"peggedUSD":1801812},"minted":{"peggedUSD":1801812}},{"date":1734652800,"circulating":{"peggedUSD":1760663},"minted":{"peggedUSD":1760663}},{"date":1734739200,"circulating":{"peggedUSD":1767310},"minted":{"peggedUSD":1767310}},{"date":1734825600,"circulating":{"peggedUSD":1768837},"minted":{"peggedUSD":1768837}},{"date":1734912000,"circulating":{"peggedUSD":1726818},"minted":{"peggedUSD":1726818}},{"date":1734998400,"circulating":{"peggedUSD":1726559},"minted":{"peggedUSD":1726559}},{"date":1735084800,"circulating":{"peggedUSD":1712139},"minted":{"peggedUSD":1712139}},{"date":1735171200,"circulating":{"peggedUSD":1734416},"minted":{"peggedUSD":1734416}},{"date":1735257600,"circulating":{"peggedUSD":1646820},"minted":{"peggedUSD":1646820}},{"date":1735344000,"circulating":{"peggedUSD":1641121},"minted":{"peggedUSD":1641121}},{"date":1735430400,"circulating":{"peggedUSD":1642754},"minted":{"peggedUSD":1642754}},{"date":1735516800,"circulating":{"peggedUSD":1641387},"minted":{"peggedUSD":1641387}},{"date":1735603200,"circulating":{"peggedUSD":1643793},"minted":{"peggedUSD":1643793}},{"date":1735689600,"circulating":{"peggedUSD":1648728},"minted":{"peggedUSD":1648728}},{"date":1735776000,"circulating":{"peggedUSD":1651621},"minted":{"peggedUSD":1651621}},{"date":1735862400,"circulating":{"peggedUSD":1642042},"minted":{"peggedUSD":1642042}},{"date":1735948800,"circulating":{"peggedUSD":1650330},"minted":{"peggedUSD":1650330}},{"date":1736035200,"circulating":{"peggedUSD":1650188},"minted":{"peggedUSD":1650188}},{"date":1736121600,"circulating":{"peggedUSD":1652383},"minted":{"peggedUSD":1652383}},{"date":1736208000,"circulating":{"peggedUSD":1646997},"minted":{"peggedUSD":1646997}},{"date":1736294400,"circulating":{"peggedUSD":1629381},"minted":{"peggedUSD":1629381}},{"date":1736380800,"circulating":{"peggedUSD":1619301},"minted":{"peggedUSD":1619301}},{"date":1736467200,"circulating":{"peggedUSD":1607463},"minted":{"peggedUSD":1607463}},{"date":1736553600,"circulating":{"peggedUSD":1612884},"minted":{"peggedUSD":1612884}},{"date":1736640000,"circulating":{"peggedUSD":1617445},"minted":{"peggedUSD":1617445}},{"date":1736726400,"circulating":{"peggedUSD":1616084},"minted":{"peggedUSD":1616084}},{"date":1736812800,"circulating":{"peggedUSD":1607286},"minted":{"peggedUSD":1607286}},{"date":1736899200,"circulating":{"peggedUSD":1618706},"minted":{"peggedUSD":1618706}},{"date":1736985600,"circulating":{"peggedUSD":1634280},"minted":{"peggedUSD":1634280}},{"date":1737072000,"circulating":{"peggedUSD":1634331},"minted":{"peggedUSD":1634331}},{"date":1737158400,"circulating":{"peggedUSD":1647616},"minted":{"peggedUSD":1647616}},{"date":1737244800,"circulating":{"peggedUSD":1650089},"minted":{"peggedUSD":1650089}},{"date":1737331200,"circulating":{"peggedUSD":1699702},"minted":{"peggedUSD":1699702}},{"date":1737417600,"circulating":{"peggedUSD":1713532},"minted":{"peggedUSD":1713532}},{"date":1737504000,"circulating":{"peggedUSD":1745672},"minted":{"peggedUSD":1745672}},{"date":1737590400,"circulating":{"peggedUSD":1753528},"minted":{"peggedUSD":1753528}},{"date":1737676800,"circulating":{"peggedUSD":1755189},"minted":{"peggedUSD":1755189}},{"date":1737763200,"circulating":{"peggedUSD":1779875},"minted":{"peggedUSD":1779875}},{"date":1737849600,"circulating":{"peggedUSD":1793688},"minted":{"peggedUSD":1793688}},{"date":1737936000,"circulating":{"peggedUSD":1789927},"minted":{"peggedUSD":1789927}},{"date":1738022400,"circulating":{"peggedUSD":1784200},"minted":{"peggedUSD":1784200}},{"date":1738108800,"circulating":{"peggedUSD":1746803},"minted":{"peggedUSD":1746803}},{"date":1738195200,"circulating":{"peggedUSD":1752471},"minted":{"peggedUSD":1752471}},{"date":1738281600,"circulating":{"peggedUSD":1754861},"minted":{"peggedUSD":1754861}},{"date":1738368000,"circulating":{"peggedUSD":1742174},"minted":{"peggedUSD":1742174}},{"date":1738454400,"circulating":{"peggedUSD":1741213},"minted":{"peggedUSD":1741213}},{"date":1738540800,"circulating":{"peggedUSD":1743975},"minted":{"peggedUSD":1743975}},{"date":1738627200,"circulating":{"peggedUSD":1887801},"minted":{"peggedUSD":1887801}},{"date":1738713600,"circulating":{"peggedUSD":1875743},"minted":{"peggedUSD":1875743}},{"date":1738800000,"circulating":{"peggedUSD":1869384},"minted":{"peggedUSD":1869384}},{"date":1738886400,"circulating":{"peggedUSD":1869550},"minted":{"peggedUSD":1869550}},{"date":1738972800,"circulating":{"peggedUSD":1850090},"minted":{"peggedUSD":1850090}},{"date":1739059200,"circulating":{"peggedUSD":1836725},"minted":{"peggedUSD":1836725}},{"date":1739145600,"circulating":{"peggedUSD":1829036},"minted":{"peggedUSD":1829036}},{"date":1739232000,"circulating":{"peggedUSD":1841197},"minted":{"peggedUSD":1841197}},{"date":1739318400,"circulating":{"peggedUSD":1837236},"minted":{"peggedUSD":1837236}},{"date":1739404800,"circulating":{"peggedUSD":1854260},"minted":{"peggedUSD":1854260}},{"date":1739491200,"circulating":{"peggedUSD":1790160},"minted":{"peggedUSD":1790160}},{"date":1739577600,"circulating":{"peggedUSD":1857765},"minted":{"peggedUSD":1857765}},{"date":1739664000,"circulating":{"peggedUSD":1757926},"minted":{"peggedUSD":1757926}},{"date":1739750400,"circulating":{"peggedUSD":1765548},"minted":{"peggedUSD":1765548}},{"date":1739836800,"circulating":{"peggedUSD":1788122},"minted":{"peggedUSD":1788122}},{"date":1739923200,"circulating":{"peggedUSD":1791605},"minted":{"peggedUSD":1791605}},{"date":1740009600,"circulating":{"peggedUSD":1798733},"minted":{"peggedUSD":1798733}},{"date":1740096000,"circulating":{"peggedUSD":1763968},"minted":{"peggedUSD":1763968}},{"date":1740182400,"circulating":{"peggedUSD":1721876},"minted":{"peggedUSD":1721876}},{"date":1740268800,"circulating":{"peggedUSD":1714940},"minted":{"peggedUSD":1714940}},{"date":1740355200,"circulating":{"peggedUSD":1718496},"minted":{"peggedUSD":1718496}},{"date":1740441600,"circulating":{"peggedUSD":1693207},"minted":{"peggedUSD":1693207}},{"date":1740528000,"circulating":{"peggedUSD":1686817},"minted":{"peggedUSD":1686817}},{"date":1740614400,"circulating":{"peggedUSD":1650806},"minted":{"peggedUSD":1650806}},{"date":1740700800,"circulating":{"peggedUSD":1663456},"minted":{"peggedUSD":1663456}},{"date":1740787200,"circulating":{"peggedUSD":1790313},"minted":{"peggedUSD":1790313}},{"date":1740873600,"circulating":{"peggedUSD":2407087},"minted":{"peggedUSD":2407087}},{"date":1740960000,"circulating":{"peggedUSD":2433494},"minted":{"peggedUSD":2433494}},{"date":1741046400,"circulating":{"peggedUSD":2156221},"minted":{"peggedUSD":2156221}},{"date":1741132800,"circulating":{"peggedUSD":2842868},"minted":{"peggedUSD":2842868}},{"date":1741219200,"circulating":{"peggedUSD":2843312},"minted":{"peggedUSD":2843312}},{"date":1741305600,"circulating":{"peggedUSD":2824062},"minted":{"peggedUSD":2824062}},{"date":1741392000,"circulating":{"peggedUSD":2802586},"minted":{"peggedUSD":2802586}},{"date":1741478400,"circulating":{"peggedUSD":2735626},"minted":{"peggedUSD":2735626}},{"date":1741564800,"circulating":{"peggedUSD":2677362},"minted":{"peggedUSD":2677362}},{"date":1741651200,"circulating":{"peggedUSD":2567758},"minted":{"peggedUSD":2567758}},{"date":1741737600,"circulating":{"peggedUSD":2543477},"minted":{"peggedUSD":2543477}},{"date":1741824000,"circulating":{"peggedUSD":2541656},"minted":{"peggedUSD":2541656}},{"date":1741910400,"circulating":{"peggedUSD":2543464},"minted":{"peggedUSD":2543464}},{"date":1741996800,"circulating":{"peggedUSD":2562063},"minted":{"peggedUSD":2562063}},{"date":1742083200,"circulating":{"peggedUSD":2561309},"minted":{"peggedUSD":2561309}},{"date":1742169600,"circulating":{"peggedUSD":2481614},"minted":{"peggedUSD":2481614}},{"date":1742256000,"circulating":{"peggedUSD":2387356},"minted":{"peggedUSD":2387356}},{"date":1742342400,"circulating":{"peggedUSD":2273463},"minted":{"peggedUSD":2273463}},{"date":1742428800,"circulating":{"peggedUSD":2283416},"minted":{"peggedUSD":2283416}},{"date":1742515200,"circulating":{"peggedUSD":2271949},"minted":{"peggedUSD":2271949}},{"date":1742601600,"circulating":{"peggedUSD":2219912},"minted":{"peggedUSD":2219912}},{"date":1742688000,"circulating":{"peggedUSD":2226738},"minted":{"peggedUSD":2226738}},{"date":1742774400,"circulating":{"peggedUSD":2137610},"minted":{"peggedUSD":2137610}},{"date":1742860800,"circulating":{"peggedUSD":2082066},"minted":{"peggedUSD":2082066}},{"date":1742947200,"circulating":{"peggedUSD":2082849},"minted":{"peggedUSD":2082849}},{"date":1743033600,"circulating":{"peggedUSD":2074939},"minted":{"peggedUSD":2074939}},{"date":1743120000,"circulating":{"peggedUSD":2075610},"minted":{"peggedUSD":2075610}},{"date":1743206400,"circulating":{"peggedUSD":2066048},"minted":{"peggedUSD":2066048}},{"date":1743292800,"circulating":{"peggedUSD":2063189},"minted":{"peggedUSD":2063189}},{"date":1743379200,"circulating":{"peggedUSD":2059636},"minted":{"peggedUSD":2059636}},{"date":1743465600,"circulating":{"peggedUSD":2061677},"minted":{"peggedUSD":2061677}},{"date":1743552000,"circulating":{"peggedUSD":2067377},"minted":{"peggedUSD":2067377}},{"date":1743638400,"circulating":{"peggedUSD":2060379},"minted":{"peggedUSD":2060379}},{"date":1743724800,"circulating":{"peggedUSD":2066580},"minted":{"peggedUSD":2066580}},{"date":1743811200,"circulating":{"peggedUSD":2069466},"minted":{"peggedUSD":2069466}},{"date":1743897600,"circulating":{"peggedUSD":2069386},"minted":{"peggedUSD":2069386}},{"date":1743984000,"circulating":{"peggedUSD":2050694},"minted":{"peggedUSD":2050694}},{"date":1744070400,"circulating":{"peggedUSD":2051188},"minted":{"peggedUSD":2051188}},{"date":1744156800,"circulating":{"peggedUSD":2042335},"minted":{"peggedUSD":2042335}},{"date":1744243200,"circulating":{"peggedUSD":2078350},"minted":{"peggedUSD":2078350}},{"date":1744329600,"circulating":{"peggedUSD":2078337},"minted":{"peggedUSD":2078337}},{"date":1744416000,"circulating":{"peggedUSD":2090624},"minted":{"peggedUSD":2090624}},{"date":1744502400,"circulating":{"peggedUSD":2086774},"minted":{"peggedUSD":2086774}},{"date":1744588800,"circulating":{"peggedUSD":2083043},"minted":{"peggedUSD":2083043}},{"date":1744675200,"circulating":{"peggedUSD":2087902},"minted":{"peggedUSD":2087902}},{"date":1744761600,"circulating":{"peggedUSD":2076319},"minted":{"peggedUSD":2076319}},{"date":1744848000,"circulating":{"peggedUSD":2065812},"minted":{"peggedUSD":2065812}},{"date":1744934400,"circulating":{"peggedUSD":2067908},"minted":{"peggedUSD":2067908}},{"date":1745020800,"circulating":{"peggedUSD":2067919},"minted":{"peggedUSD":2067919}},{"date":1745107200,"circulating":{"peggedUSD":2070011},"minted":{"peggedUSD":2070011}},{"date":1745193600,"circulating":{"peggedUSD":2067202},"minted":{"peggedUSD":2067202}},{"date":1745280000,"circulating":{"peggedUSD":2074917},"minted":{"peggedUSD":2074917}},{"date":1745366400,"circulating":{"peggedUSD":2084143},"minted":{"peggedUSD":2084143}},{"date":1745452800,"circulating":{"peggedUSD":2082050},"minted":{"peggedUSD":2082050}},{"date":1745539200,"circulating":{"peggedUSD":2082950},"minted":{"peggedUSD":2082950}},{"date":1745625600,"circulating":{"peggedUSD":2082022},"minted":{"peggedUSD":2082022}},{"date":1745712000,"circulating":{"peggedUSD":2081861},"minted":{"peggedUSD":2081861}},{"date":1745798400,"circulating":{"peggedUSD":2082019},"minted":{"peggedUSD":2082019}},{"date":1745884800,"circulating":{"peggedUSD":2086101},"minted":{"peggedUSD":2086101}},{"date":1745971200,"circulating":{"peggedUSD":2086507},"minted":{"peggedUSD":2086507}},{"date":1746057600,"circulating":{"peggedUSD":2060192},"minted":{"peggedUSD":2060192}},{"date":1746144000,"circulating":{"peggedUSD":2067122},"minted":{"peggedUSD":2067122}},{"date":1746230400,"circulating":{"peggedUSD":2073272},"minted":{"peggedUSD":2073272}},{"date":1746316800,"circulating":{"peggedUSD":2072245},"minted":{"peggedUSD":2072245}},{"date":1746403200,"circulating":{"peggedUSD":2071235},"minted":{"peggedUSD":2071235}},{"date":1746489600,"circulating":{"peggedUSD":2070917},"minted":{"peggedUSD":2070917}},{"date":1746576000,"circulating":{"peggedUSD":2074767},"minted":{"peggedUSD":2074767}},{"date":1746662400,"circulating":{"peggedUSD":2060831},"minted":{"peggedUSD":2060831}},{"date":1746748800,"circulating":{"peggedUSD":2068223},"minted":{"peggedUSD":2068223}},{"date":1746835200,"circulating":{"peggedUSD":2076021},"minted":{"peggedUSD":2076021}},{"date":1746921600,"circulating":{"peggedUSD":2073962},"minted":{"peggedUSD":2073962}},{"date":1747008000,"circulating":{"peggedUSD":2080102},"minted":{"peggedUSD":2080102}},{"date":1747094400,"circulating":{"peggedUSD":2034151},"minted":{"peggedUSD":2034151}},{"date":1747180800,"circulating":{"peggedUSD":2581470},"minted":{"peggedUSD":2581470}},{"date":1747267200,"circulating":{"peggedUSD":2580728},"minted":{"peggedUSD":2580728}},{"date":1747353600,"circulating":{"peggedUSD":2582524},"minted":{"peggedUSD":2582524}},{"date":1747440000,"circulating":{"peggedUSD":2583038},"minted":{"peggedUSD":2583038}},{"date":1747526400,"circulating":{"peggedUSD":2594837},"minted":{"peggedUSD":2594837}},{"date":1747612800,"circulating":{"peggedUSD":2611080},"minted":{"peggedUSD":2611080}},{"date":1747699200,"circulating":{"peggedUSD":2606097},"minted":{"peggedUSD":2606097}},{"date":1747785600,"circulating":{"peggedUSD":2611210},"minted":{"peggedUSD":2611210}},{"date":1747872000,"circulating":{"peggedUSD":2622157},"minted":{"peggedUSD":2622157}},{"date":1747958400,"circulating":{"peggedUSD":2075228},"minted":{"peggedUSD":2075228}},{"date":1748044800,"circulating":{"peggedUSD":2065722},"minted":{"peggedUSD":2065722}},{"date":1748131200,"circulating":{"peggedUSD":2068772},"minted":{"peggedUSD":2068772}},{"date":1748217600,"circulating":{"peggedUSD":2066493},"minted":{"peggedUSD":2066493}},{"date":1748304000,"circulating":{"peggedUSD":2069369},"minted":{"peggedUSD":2069369}},{"date":1748390400,"circulating":{"peggedUSD":2070132},"minted":{"peggedUSD":2070132}},{"date":1748476800,"circulating":{"peggedUSD":2065067},"minted":{"peggedUSD":2065067}},{"date":1748563200,"circulating":{"peggedUSD":2054598},"minted":{"peggedUSD":2054598}},{"date":1748649600,"circulating":{"peggedUSD":2040230},"minted":{"peggedUSD":2040230}},{"date":1748736000,"circulating":{"peggedUSD":2028205},"minted":{"peggedUSD":2028205}},{"date":1748822400,"circulating":{"peggedUSD":2030021},"minted":{"peggedUSD":2030021}},{"date":1748908800,"circulating":{"peggedUSD":2030928},"minted":{"peggedUSD":2030928}},{"date":1748995200,"circulating":{"peggedUSD":2031665},"minted":{"peggedUSD":2031665}},{"date":1749081600,"circulating":{"peggedUSD":2035231},"minted":{"peggedUSD":2035231}},{"date":1749168000,"circulating":{"peggedUSD":2028213},"minted":{"peggedUSD":2028213}},{"date":1749254400,"circulating":{"peggedUSD":2036400},"minted":{"peggedUSD":2036400}},{"date":1749340800,"circulating":{"peggedUSD":2037827},"minted":{"peggedUSD":2037827}},{"date":1749427200,"circulating":{"peggedUSD":2040369},"minted":{"peggedUSD":2040369}},{"date":1749513600,"circulating":{"peggedUSD":2065487},"minted":{"peggedUSD":2065487}},{"date":1749600000,"circulating":{"peggedUSD":2065363},"minted":{"peggedUSD":2065363}},{"date":1749686400,"circulating":{"peggedUSD":2063224},"minted":{"peggedUSD":2063224}},{"date":1749772800,"circulating":{"peggedUSD":2053534},"minted":{"peggedUSD":2053534}},{"date":1749859200,"circulating":{"peggedUSD":2052622},"minted":{"peggedUSD":2052622}},{"date":1749945600,"circulating":{"peggedUSD":2052647},"minted":{"peggedUSD":2052647}},{"date":1750032000,"circulating":{"peggedUSD":2054703},"minted":{"peggedUSD":2054703}},{"date":1750118400,"circulating":{"peggedUSD":2061827},"minted":{"peggedUSD":2061827}},{"date":1750204800,"circulating":{"peggedUSD":2051916},"minted":{"peggedUSD":2051916}},{"date":1750291200,"circulating":{"peggedUSD":2052030},"minted":{"peggedUSD":2052030}},{"date":1750377600,"circulating":{"peggedUSD":2052372},"minted":{"peggedUSD":2052372}},{"date":1750464000,"circulating":{"peggedUSD":2041933},"minted":{"peggedUSD":2041933}},{"date":1750550400,"circulating":{"peggedUSD":2037200},"minted":{"peggedUSD":2037200}},{"date":1750636800,"circulating":{"peggedUSD":2049761},"minted":{"peggedUSD":2049761}},{"date":1750723200,"circulating":{"peggedUSD":2071097},"minted":{"peggedUSD":2071097}},{"date":1750809600,"circulating":{"peggedUSD":2103756},"minted":{"peggedUSD":2103756}},{"date":1750896000,"circulating":{"peggedUSD":2078274},"minted":{"peggedUSD":2078274}},{"date":1750982400,"circulating":{"peggedUSD":2077346},"minted":{"peggedUSD":2077346}},{"date":1751068800,"circulating":{"peggedUSD":2070847},"minted":{"peggedUSD":2070847}},{"date":1751155200,"circulating":{"peggedUSD":2073446},"minted":{"peggedUSD":2073446}},{"date":1751241600,"circulating":{"peggedUSD":2073862},"minted":{"peggedUSD":2073862}},{"date":1751328000,"circulating":{"peggedUSD":2048597},"minted":{"peggedUSD":2048597}},{"date":1751414400,"circulating":{"peggedUSD":2048574},"minted":{"peggedUSD":2048574}},{"date":1751500800,"circulating":{"peggedUSD":2048951},"minted":{"peggedUSD":2048951}},{"date":1751587200,"circulating":{"peggedUSD":2047340},"minted":{"peggedUSD":2047340}},{"date":1751673600,"circulating":{"peggedUSD":2044468},"minted":{"peggedUSD":2044468}},{"date":1751760000,"circulating":{"peggedUSD":2073499},"minted":{"peggedUSD":2073499}},{"date":1751846400,"circulating":{"peggedUSD":2078337},"minted":{"peggedUSD":2078337}},{"date":1751932800,"circulating":{"peggedUSD":2079199},"minted":{"peggedUSD":2079199}},{"date":1752019200,"circulating":{"peggedUSD":2080436},"minted":{"peggedUSD":2080436}},{"date":1752105600,"circulating":{"peggedUSD":2084023},"minted":{"peggedUSD":2084023}},{"date":1752192000,"circulating":{"peggedUSD":2096160},"minted":{"peggedUSD":2096160}},{"date":1752278400,"circulating":{"peggedUSD":2097105},"minted":{"peggedUSD":2097105}},{"date":1752364800,"circulating":{"peggedUSD":2097011},"minted":{"peggedUSD":2097011}},{"date":1752451200,"circulating":{"peggedUSD":2100650},"minted":{"peggedUSD":2100650}},{"date":1752537600,"circulating":{"peggedUSD":2098846},"minted":{"peggedUSD":2098846}},{"date":1752624000,"circulating":{"peggedUSD":2090575},"minted":{"peggedUSD":2090575}},{"date":1752710400,"circulating":{"peggedUSD":2065057},"minted":{"peggedUSD":2065057}},{"date":1752796800,"circulating":{"peggedUSD":2067490},"minted":{"peggedUSD":2067490}},{"date":1752883200,"circulating":{"peggedUSD":2062337},"minted":{"peggedUSD":2062337}},{"date":1752969600,"circulating":{"peggedUSD":2056237},"minted":{"peggedUSD":2056237}},{"date":1753056000,"circulating":{"peggedUSD":2021838},"minted":{"peggedUSD":2021838}},{"date":1753142400,"circulating":{"peggedUSD":2018818},"minted":{"peggedUSD":2018818}},{"date":1753228800,"circulating":{"peggedUSD":2140319},"minted":{"peggedUSD":2140319}},{"date":1753315200,"circulating":{"peggedUSD":2066132},"minted":{"peggedUSD":2066132}},{"date":1753401600,"circulating":{"peggedUSD":2071289},"minted":{"peggedUSD":2071289}},{"date":1753488000,"circulating":{"peggedUSD":2067005},"minted":{"peggedUSD":2067005}},{"date":1753574400,"circulating":{"peggedUSD":2066460},"minted":{"peggedUSD":2066460}},{"date":1753660800,"circulating":{"peggedUSD":2084911},"minted":{"peggedUSD":2084911}},{"date":1753747200,"circulating":{"peggedUSD":2081829},"minted":{"peggedUSD":2081829}},{"date":1753833600,"circulating":{"peggedUSD":2098995},"minted":{"peggedUSD":2098995}},{"date":1753920000,"circulating":{"peggedUSD":2098974},"minted":{"peggedUSD":2098974}},{"date":1754006400,"circulating":{"peggedUSD":2090459},"minted":{"peggedUSD":2090459}},{"date":1754092800,"circulating":{"peggedUSD":2064908},"minted":{"peggedUSD":2064908}},{"date":1754179200,"circulating":{"peggedUSD":2062986},"minted":{"peggedUSD":2062986}},{"date":1754265600,"circulating":{"peggedUSD":2066388},"minted":{"peggedUSD":2066388}},{"date":1754352000,"circulating":{"peggedUSD":2064489},"minted":{"peggedUSD":2064489}},{"date":1754438400,"circulating":{"peggedUSD":2061194},"minted":{"peggedUSD":2061194}},{"date":1754524800,"circulating":{"peggedUSD":2059522},"minted":{"peggedUSD":2059522}},{"date":1754611200,"circulating":{"peggedUSD":2066600},"minted":{"peggedUSD":2066600}},{"date":1754697600,"circulating":{"peggedUSD":2068824},"minted":{"peggedUSD":2068824}},{"date":1754784000,"circulating":{"peggedUSD":2073766},"minted":{"peggedUSD":2073766}},{"date":1754870400,"circulating":{"peggedUSD":2088845},"minted":{"peggedUSD":2088845}},{"date":1754956800,"circulating":{"peggedUSD":2103270},"minted":{"peggedUSD":2103270}},{"date":1755043200,"circulating":{"peggedUSD":2127018},"minted":{"peggedUSD":2127018}},{"date":1755129600,"circulating":{"peggedUSD":2215604},"minted":{"peggedUSD":2215604}},{"date":1755216000,"circulating":{"peggedUSD":2230683},"minted":{"peggedUSD":2230683}},{"date":1755302400,"circulating":{"peggedUSD":2194863},"minted":{"peggedUSD":2194863}},{"date":1755388800,"circulating":{"peggedUSD":2196034},"minted":{"peggedUSD":2196034}},{"date":1755475200,"circulating":{"peggedUSD":2215942},"minted":{"peggedUSD":2215942}},{"date":1755561600,"circulating":{"peggedUSD":2227505},"minted":{"peggedUSD":2227505}},{"date":1755648000,"circulating":{"peggedUSD":2223882},"minted":{"peggedUSD":2223882}},{"date":1755734400,"circulating":{"peggedUSD":2272458},"minted":{"peggedUSD":2272458}},{"date":1755820800,"circulating":{"peggedUSD":2269104},"minted":{"peggedUSD":2269104}},{"date":1755907200,"circulating":{"peggedUSD":2270733},"minted":{"peggedUSD":2270733}},{"date":1755993600,"circulating":{"peggedUSD":2262811},"minted":{"peggedUSD":2262811}},{"date":1756080000,"circulating":{"peggedUSD":2214345},"minted":{"peggedUSD":2214345}},{"date":1756166400,"circulating":{"peggedUSD":2146875},"minted":{"peggedUSD":2146875}},{"date":1756252800,"circulating":{"peggedUSD":2246961},"minted":{"peggedUSD":2246961}},{"date":1756339200,"circulating":{"peggedUSD":2237957},"minted":{"peggedUSD":2237957}},{"date":1756425600,"circulating":{"peggedUSD":2231550},"minted":{"peggedUSD":2231550}},{"date":1756512000,"circulating":{"peggedUSD":2195147},"minted":{"peggedUSD":2195147}},{"date":1756598400,"circulating":{"peggedUSD":2196105},"minted":{"peggedUSD":2196105}},{"date":1756684800,"circulating":{"peggedUSD":2197522},"minted":{"peggedUSD":2197522}},{"date":1756771200,"circulating":{"peggedUSD":2198137},"minted":{"peggedUSD":2198137}},{"date":1756857600,"circulating":{"peggedUSD":2204440},"minted":{"peggedUSD":2204440}},{"date":1756944000,"circulating":{"peggedUSD":2210183},"minted":{"peggedUSD":2210183}},{"date":1757030400,"circulating":{"peggedUSD":2206117},"minted":{"peggedUSD":2206117}},{"date":1757116800,"circulating":{"peggedUSD":2207082},"minted":{"peggedUSD":2207082}},{"date":1757203200,"circulating":{"peggedUSD":2206986},"minted":{"peggedUSD":2206986}},{"date":1757289600,"circulating":{"peggedUSD":2207300},"minted":{"peggedUSD":2207300}},{"date":1757376000,"circulating":{"peggedUSD":2208434},"minted":{"peggedUSD":2208434}},{"date":1757462400,"circulating":{"peggedUSD":2208249},"minted":{"peggedUSD":2208249}},{"date":1757548800,"circulating":{"peggedUSD":2214013},"minted":{"peggedUSD":2214013}},{"date":1757635200,"circulating":{"peggedUSD":2216699},"minted":{"peggedUSD":2216699}},{"date":1757721600,"circulating":{"peggedUSD":2219105},"minted":{"peggedUSD":2219105}},{"date":1757808000,"circulating":{"peggedUSD":2220557},"minted":{"peggedUSD":2220557}},{"date":1757894400,"circulating":{"peggedUSD":2220557},"minted":{"peggedUSD":2220557}},{"date":1757980800,"circulating":{"peggedUSD":2222023},"minted":{"peggedUSD":2222023}},{"date":1758067200,"circulating":{"peggedUSD":2217217},"minted":{"peggedUSD":2217217}},{"date":1758153600,"circulating":{"peggedUSD":2217912},"minted":{"peggedUSD":2217912}},{"date":1758240000,"circulating":{"peggedUSD":2218720},"minted":{"peggedUSD":2218720}},{"date":1758326400,"circulating":{"peggedUSD":2218887},"minted":{"peggedUSD":2218887}},{"date":1758412800,"circulating":{"peggedUSD":2218102},"minted":{"peggedUSD":2218102}},{"date":1758499200,"circulating":{"peggedUSD":2214979},"minted":{"peggedUSD":2214979}},{"date":1758585600,"circulating":{"peggedUSD":2195676},"minted":{"peggedUSD":2195676}},{"date":1758672000,"circulating":{"peggedUSD":2192400},"minted":{"peggedUSD":2192400}},{"date":1758758400,"circulating":{"peggedUSD":2182910},"minted":{"peggedUSD":2182910}},{"date":1758844800,"circulating":{"peggedUSD":2171914},"minted":{"peggedUSD":2171914}},{"date":1758931200,"circulating":{"peggedUSD":2177282},"minted":{"peggedUSD":2177282}},{"date":1759017600,"circulating":{"peggedUSD":2165990},"minted":{"peggedUSD":2165990}},{"date":1759104000,"circulating":{"peggedUSD":2176041},"minted":{"peggedUSD":2176041}},{"date":1759190400,"circulating":{"peggedUSD":2180511},"minted":{"peggedUSD":2180511}},{"date":1759276800,"circulating":{"peggedUSD":2198241},"minted":{"peggedUSD":2198241}},{"date":1759363200,"circulating":{"peggedUSD":2219687},"minted":{"peggedUSD":2219687}},{"date":1759449600,"circulating":{"peggedUSD":2224449},"minted":{"peggedUSD":2224449}},{"date":1759536000,"circulating":{"peggedUSD":2241162},"minted":{"peggedUSD":2241162}},{"date":1759622400,"circulating":{"peggedUSD":2236493},"minted":{"peggedUSD":2236493}},{"date":1759708800,"circulating":{"peggedUSD":2230413},"minted":{"peggedUSD":2230413}},{"date":1759795200,"circulating":{"peggedUSD":2239519},"minted":{"peggedUSD":2239519}},{"date":1759881600,"circulating":{"peggedUSD":2146976},"minted":{"peggedUSD":2146976}},{"date":1759968000,"circulating":{"peggedUSD":2150824},"minted":{"peggedUSD":2150824}},{"date":1760054400,"circulating":{"peggedUSD":2143082},"minted":{"peggedUSD":2143082}},{"date":1760140800,"circulating":{"peggedUSD":2120364},"minted":{"peggedUSD":2120364}},{"date":1760227200,"circulating":{"peggedUSD":2108730},"minted":{"peggedUSD":2108730}},{"date":1760313600,"circulating":{"peggedUSD":2121382},"minted":{"peggedUSD":2121382}},{"date":1760400000,"circulating":{"peggedUSD":2113852},"minted":{"peggedUSD":2113852}},{"date":1760486400,"circulating":{"peggedUSD":2102437},"minted":{"peggedUSD":2102437}},{"date":1760572800,"circulating":{"peggedUSD":2093367},"minted":{"peggedUSD":2093367}},{"date":1760659200,"circulating":{"peggedUSD":2084708},"minted":{"peggedUSD":2084708}},{"date":1760745600,"circulating":{"peggedUSD":2075462},"minted":{"peggedUSD":2075462}},{"date":1760832000,"circulating":{"peggedUSD":2075349},"minted":{"peggedUSD":2075349}},{"date":1760918400,"circulating":{"peggedUSD":2076063},"minted":{"peggedUSD":2076063}},{"date":1761004800,"circulating":{"peggedUSD":2085410},"minted":{"peggedUSD":2085410}},{"date":1761091200,"circulating":{"peggedUSD":2082709},"minted":{"peggedUSD":2082709}},{"date":1761177600,"circulating":{"peggedUSD":2067698},"minted":{"peggedUSD":2067698}},{"date":1761264000,"circulating":{"peggedUSD":2075014},"minted":{"peggedUSD":2075014}},{"date":1761350400,"circulating":{"peggedUSD":2067091},"minted":{"peggedUSD":2067091}},{"date":1761436800,"circulating":{"peggedUSD":2068300},"minted":{"peggedUSD":2068300}},{"date":1761523200,"circulating":{"peggedUSD":2080532},"minted":{"peggedUSD":2080532}},{"date":1761609600,"circulating":{"peggedUSD":2067398},"minted":{"peggedUSD":2067398}},{"date":1761696000,"circulating":{"peggedUSD":2069773},"minted":{"peggedUSD":2069773}},{"date":1761782400,"circulating":{"peggedUSD":2074532},"minted":{"peggedUSD":2074532}},{"date":1761868800,"circulating":{"peggedUSD":2066796},"minted":{"peggedUSD":2066796}},{"date":1761955200,"circulating":{"peggedUSD":2069814},"minted":{"peggedUSD":2069814}},{"date":1762041600,"circulating":{"peggedUSD":2070448},"minted":{"peggedUSD":2070448}},{"date":1762128000,"circulating":{"peggedUSD":2073806},"minted":{"peggedUSD":2073806}},{"date":1762214400,"circulating":{"peggedUSD":2067040},"minted":{"peggedUSD":2067040}},{"date":1762300800,"circulating":{"peggedUSD":2031972},"minted":{"peggedUSD":2031972}},{"date":1762387200,"circulating":{"peggedUSD":2068701},"minted":{"peggedUSD":2068701}},{"date":1762473600,"circulating":{"peggedUSD":2067110},"minted":{"peggedUSD":2067110}},{"date":1762560000,"circulating":{"peggedUSD":2068330},"minted":{"peggedUSD":2068330}},{"date":1762646400,"circulating":{"peggedUSD":2068277},"minted":{"peggedUSD":2068277}},{"date":1762732800,"circulating":{"peggedUSD":2075237},"minted":{"peggedUSD":2075237}},{"date":1762819200,"circulating":{"peggedUSD":2077458},"minted":{"peggedUSD":2077458}},{"date":1762905600,"circulating":{"peggedUSD":2070745},"minted":{"peggedUSD":2070745}},{"date":1762992000,"circulating":{"peggedUSD":2037495},"minted":{"peggedUSD":2037495}},{"date":1763078400,"circulating":{"peggedUSD":2032093},"minted":{"peggedUSD":2032093}},{"date":1763164800,"circulating":{"peggedUSD":2008145},"minted":{"peggedUSD":2008145}},{"date":1763251200,"circulating":{"peggedUSD":2011515},"minted":{"peggedUSD":2011515}},{"date":1763337600,"circulating":{"peggedUSD":2016978},"minted":{"peggedUSD":2016978}},{"date":1763424000,"circulating":{"peggedUSD":2015273},"minted":{"peggedUSD":2015273}},{"date":1763510400,"circulating":{"peggedUSD":2038224},"minted":{"peggedUSD":2038224}},{"date":1763596800,"circulating":{"peggedUSD":2031319},"minted":{"peggedUSD":2031319}},{"date":1763683200,"circulating":{"peggedUSD":2027955},"minted":{"peggedUSD":2027955}},{"date":1763769600,"circulating":{"peggedUSD":2024827},"minted":{"peggedUSD":2024827}},{"date":1763856000,"circulating":{"peggedUSD":2025271},"minted":{"peggedUSD":2025271}},{"date":1763942400,"circulating":{"peggedUSD":2025036},"minted":{"peggedUSD":2025036}},{"date":1764028800,"circulating":{"peggedUSD":2031549},"minted":{"peggedUSD":2031549}},{"date":1764115200,"circulating":{"peggedUSD":2026273},"minted":{"peggedUSD":2026273}},{"date":1764201600,"circulating":{"peggedUSD":2034836},"minted":{"peggedUSD":2034836}},{"date":1764288000,"circulating":{"peggedUSD":2036897},"minted":{"peggedUSD":2036897}},{"date":1764374400,"circulating":{"peggedUSD":2036607},"minted":{"peggedUSD":2036607}},{"date":1764460800,"circulating":{"peggedUSD":2042710},"minted":{"peggedUSD":2042710}},{"date":1764547200,"circulating":{"peggedUSD":2036912},"minted":{"peggedUSD":2036912}},{"date":1764633600,"circulating":{"peggedUSD":2019963},"minted":{"peggedUSD":2019963}},{"date":1764720000,"circulating":{"peggedUSD":2030772},"minted":{"peggedUSD":2030772}},{"date":1764806400,"circulating":{"peggedUSD":2038233},"minted":{"peggedUSD":2038233}},{"date":1764892800,"circulating":{"peggedUSD":1845610},"minted":{"peggedUSD":1845610}},{"date":1764979200,"circulating":{"peggedUSD":1818291},"minted":{"peggedUSD":1818291}},{"date":1765065600,"circulating":{"peggedUSD":2127677},"minted":{"peggedUSD":2127677}},{"date":1765152000,"circulating":{"peggedUSD":2130629},"minted":{"peggedUSD":2130629}},{"date":1765238400,"circulating":{"peggedUSD":2145923},"minted":{"peggedUSD":2145923}},{"date":1765324800,"circulating":{"peggedUSD":2109180},"minted":{"peggedUSD":2109180}},{"date":1765411200,"circulating":{"peggedUSD":2111938},"minted":{"peggedUSD":2111938}},{"date":1765497600,"circulating":{"peggedUSD":2130197},"minted":{"peggedUSD":2130197}},{"date":1765584000,"circulating":{"peggedUSD":2149873},"minted":{"peggedUSD":2149873}},{"date":1765670400,"circulating":{"peggedUSD":2067489},"minted":{"peggedUSD":2067489}},{"date":1765756800,"circulating":{"peggedUSD":2062063},"minted":{"peggedUSD":2062063}},{"date":1765843200,"circulating":{"peggedUSD":1966867},"minted":{"peggedUSD":1966867}},{"date":1765929600,"circulating":{"peggedUSD":1973157},"minted":{"peggedUSD":1973157}},{"date":1766016000,"circulating":{"peggedUSD":1965518},"minted":{"peggedUSD":1965518}},{"date":1766102400,"circulating":{"peggedUSD":1966420},"minted":{"peggedUSD":1966420}},{"date":1766188800,"circulating":{"peggedUSD":1973393},"minted":{"peggedUSD":1973393}},{"date":1766275200,"circulating":{"peggedUSD":1972972},"minted":{"peggedUSD":1972972}},{"date":1766361600,"circulating":{"peggedUSD":1973654},"minted":{"peggedUSD":1973654}},{"date":1766448000,"circulating":{"peggedUSD":1969061},"minted":{"peggedUSD":1969061}},{"date":1766534400,"circulating":{"peggedUSD":1966504},"minted":{"peggedUSD":1966504}},{"date":1766620800,"circulating":{"peggedUSD":1965136},"minted":{"peggedUSD":1965136}},{"date":1766707200,"circulating":{"peggedUSD":1963788},"minted":{"peggedUSD":1963788}},{"date":1766793600,"circulating":{"peggedUSD":1953256},"minted":{"peggedUSD":1953256}},{"date":1766880000,"circulating":{"peggedUSD":1952686},"minted":{"peggedUSD":1952686}},{"date":1766966400,"circulating":{"peggedUSD":1945709},"minted":{"peggedUSD":1945709}},{"date":1767052800,"circulating":{"peggedUSD":1943611},"minted":{"peggedUSD":1943611}},{"date":1767139200,"circulating":{"peggedUSD":1908732},"minted":{"peggedUSD":1908732}},{"date":1767225600,"circulating":{"peggedUSD":1904672},"minted":{"peggedUSD":1904672}},{"date":1767312000,"circulating":{"peggedUSD":1905405},"minted":{"peggedUSD":1905405}},{"date":1767398400,"circulating":{"peggedUSD":1913930},"minted":{"peggedUSD":1913930}},{"date":1767484800,"circulating":{"peggedUSD":1916036},"minted":{"peggedUSD":1916036}},{"date":1767571200,"circulating":{"peggedUSD":1913251},"minted":{"peggedUSD":1913251}},{"date":1767657600,"circulating":{"peggedUSD":1908037},"minted":{"peggedUSD":1908037}},{"date":1767744000,"circulating":{"peggedUSD":1910435},"minted":{"peggedUSD":1910435}},{"date":1767830400,"circulating":{"peggedUSD":1905815},"minted":{"peggedUSD":1905815}},{"date":1767916800,"circulating":{"peggedUSD":1912359},"minted":{"peggedUSD":1912359}},{"date":1768003200,"circulating":{"peggedUSD":1927938},"minted":{"peggedUSD":1927938}},{"date":1768089600,"circulating":{"peggedUSD":1926894},"minted":{"peggedUSD":1926894}},{"date":1768176000,"circulating":{"peggedUSD":1928627},"minted":{"peggedUSD":1928627}},{"date":1768262400,"circulating":{"peggedUSD":1926332},"minted":{"peggedUSD":1926332}},{"date":1768348800,"circulating":{"peggedUSD":1931944},"minted":{"peggedUSD":1931944}},{"date":1768435200,"circulating":{"peggedUSD":1937038},"minted":{"peggedUSD":1937038}},{"date":1768521600,"circulating":{"peggedUSD":1934364},"minted":{"peggedUSD":1934364}},{"date":1768608000,"circulating":{"peggedUSD":1932165},"minted":{"peggedUSD":1932165}},{"date":1768694400,"circulating":{"peggedUSD":1932162},"minted":{"peggedUSD":1932162}},{"date":1768780800,"circulating":{"peggedUSD":1920338},"minted":{"peggedUSD":1920338}},{"date":1768867200,"circulating":{"peggedUSD":1982279},"minted":{"peggedUSD":1982279}},{"date":1768953600,"circulating":{"peggedUSD":1974539},"minted":{"peggedUSD":1974539}},{"date":1769040000,"circulating":{"peggedUSD":1979694},"minted":{"peggedUSD":1979694}},{"date":1769126400,"circulating":{"peggedUSD":1977417},"minted":{"peggedUSD":1977417}},{"date":1769212800,"circulating":{"peggedUSD":2039095},"minted":{"peggedUSD":2039095}},{"date":1769299200,"circulating":{"peggedUSD":2033148},"minted":{"peggedUSD":2033148}},{"date":1769385600,"circulating":{"peggedUSD":2321064},"minted":{"peggedUSD":2321064}},{"date":1769472000,"circulating":{"peggedUSD":2191461},"minted":{"peggedUSD":2191461}},{"date":1769558400,"circulating":{"peggedUSD":2179206},"minted":{"peggedUSD":2179206}},{"date":1769644800,"circulating":{"peggedUSD":2089573},"minted":{"peggedUSD":2089573}},{"date":1769731200,"circulating":{"peggedUSD":2074654},"minted":{"peggedUSD":2074654}},{"date":1769817600,"circulating":{"peggedUSD":2017080},"minted":{"peggedUSD":2017080}},{"date":1769904000,"circulating":{"peggedUSD":2001060},"minted":{"peggedUSD":2001060}},{"date":1769990400,"circulating":{"peggedUSD":1994140},"minted":{"peggedUSD":1994140}},{"date":1770076800,"circulating":{"peggedUSD":2076406},"minted":{"peggedUSD":2076406}},{"date":1770163200,"circulating":{"peggedUSD":2099361},"minted":{"peggedUSD":2099361}},{"date":1770249600,"circulating":{"peggedUSD":2069380},"minted":{"peggedUSD":2069380}},{"date":1770336000,"circulating":{"peggedUSD":2038120},"minted":{"peggedUSD":2038120}},{"date":1770422400,"circulating":{"peggedUSD":1996689},"minted":{"peggedUSD":1996689}},{"date":1770508800,"circulating":{"peggedUSD":1980354},"minted":{"peggedUSD":1980354}},{"date":1770595200,"circulating":{"peggedUSD":1985957},"minted":{"peggedUSD":1985957}},{"date":1770681600,"circulating":{"peggedUSD":1984163},"minted":{"peggedUSD":1984163}},{"date":1770768000,"circulating":{"peggedUSD":1979089},"minted":{"peggedUSD":1979089}},{"date":1770854400,"circulating":{"peggedUSD":1965849},"minted":{"peggedUSD":1965849}},{"date":1770940800,"circulating":{"peggedUSD":1962370},"minted":{"peggedUSD":1962370}},{"date":1771027200,"circulating":{"peggedUSD":1974068},"minted":{"peggedUSD":1974068}},{"date":1771113600,"circulating":{"peggedUSD":1977964},"minted":{"peggedUSD":1977964}},{"date":1771200000,"circulating":{"peggedUSD":1973783},"minted":{"peggedUSD":1973783}},{"date":1771286400,"circulating":{"peggedUSD":1976917},"minted":{"peggedUSD":1976917}},{"date":1771372800,"circulating":{"peggedUSD":1974454},"minted":{"peggedUSD":1974454}},{"date":1771459200,"circulating":{"peggedUSD":1969620},"minted":{"peggedUSD":1969620}},{"date":1771545600,"circulating":{"peggedUSD":1975246},"minted":{"peggedUSD":1975246}},{"date":1771632000,"circulating":{"peggedUSD":1983060},"minted":{"peggedUSD":1983060}},{"date":1771718400,"circulating":{"peggedUSD":1985149},"minted":{"peggedUSD":1985149}},{"date":1771804800,"circulating":{"peggedUSD":1983161},"minted":{"peggedUSD":1983161}},{"date":1771891200,"circulating":{"peggedUSD":1972469},"minted":{"peggedUSD":1972469}},{"date":1771977600,"circulating":{"peggedUSD":1971155},"minted":{"peggedUSD":1971155}},{"date":1772064000,"circulating":{"peggedUSD":1981534},"minted":{"peggedUSD":1981534}},{"date":1772150400,"circulating":{"peggedUSD":1983048},"minted":{"peggedUSD":1983048}},{"date":1772236800,"circulating":{"peggedUSD":1981467},"minted":{"peggedUSD":1981467}},{"date":1772323200,"circulating":{"peggedUSD":1986058},"minted":{"peggedUSD":1986058}},{"date":1772409600,"circulating":{"peggedUSD":1978810},"minted":{"peggedUSD":1978810}},{"date":1772496000,"circulating":{"peggedUSD":1991111},"minted":{"peggedUSD":1991111}},{"date":1772582400,"circulating":{"peggedUSD":1987720},"minted":{"peggedUSD":1987720}},{"date":1772668800,"circulating":{"peggedUSD":2006589},"minted":{"peggedUSD":2006589}},{"date":1772755200,"circulating":{"peggedUSD":2007008},"minted":{"peggedUSD":2007008}},{"date":1772841600,"circulating":{"peggedUSD":1993199},"minted":{"peggedUSD":1993199}},{"date":1772928000,"circulating":{"peggedUSD":1990511},"minted":{"peggedUSD":1990511}},{"date":1773014400,"circulating":{"peggedUSD":1983746},"minted":{"peggedUSD":1983746}},{"date":1773100800,"circulating":{"peggedUSD":2002246},"minted":{"peggedUSD":2002246}},{"date":1773187200,"circulating":{"peggedUSD":2005989},"minted":{"peggedUSD":2005989}},{"date":1773273600,"circulating":{"peggedUSD":2008726},"minted":{"peggedUSD":2008726}},{"date":1773360000,"circulating":{"peggedUSD":2006608},"minted":{"peggedUSD":2006608}},{"date":1773446400,"circulating":{"peggedUSD":2008221},"minted":{"peggedUSD":2008221}},{"date":1773532800,"circulating":{"peggedUSD":2006488},"minted":{"peggedUSD":2006488}},{"date":1773619200,"circulating":{"peggedUSD":2012969},"minted":{"peggedUSD":2012969}},{"date":1773705600,"circulating":{"peggedUSD":2040481},"minted":{"peggedUSD":2040481}},{"date":1773792000,"circulating":{"peggedUSD":2039175},"minted":{"peggedUSD":2039175}},{"date":1773878400,"circulating":{"peggedUSD":2028028},"minted":{"peggedUSD":2028028}},{"date":1773964800,"circulating":{"peggedUSD":2022137},"minted":{"peggedUSD":2022137}},{"date":1774051200,"circulating":{"peggedUSD":2022464},"minted":{"peggedUSD":2022464}},{"date":1774137600,"circulating":{"peggedUSD":2001516},"minted":{"peggedUSD":2001516}},{"date":1774224000,"circulating":{"peggedUSD":1998949},"minted":{"peggedUSD":1998949}},{"date":1774310400,"circulating":{"peggedUSD":2010182},"minted":{"peggedUSD":2010182}},{"date":1774396800,"circulating":{"peggedUSD":2009478},"minted":{"peggedUSD":2009478}},{"date":1774483200,"circulating":{"peggedUSD":2009357},"minted":{"peggedUSD":2009357}},{"date":1774569600,"circulating":{"peggedUSD":2000609},"minted":{"peggedUSD":2000609}},{"date":1774656000,"circulating":{"peggedUSD":1982263},"minted":{"peggedUSD":1982263}},{"date":1774742400,"circulating":{"peggedUSD":1983480},"minted":{"peggedUSD":1983480}},{"date":1774828800,"circulating":{"peggedUSD":1985904},"minted":{"peggedUSD":1985904}},{"date":1774915200,"circulating":{"peggedUSD":1987113},"minted":{"peggedUSD":1987113}},{"date":1775001600,"circulating":{"peggedUSD":1993719},"minted":{"peggedUSD":1993719}},{"date":1775088000,"circulating":{"peggedUSD":1994828},"minted":{"peggedUSD":1994828}},{"date":1775174400,"circulating":{"peggedUSD":1990680},"minted":{"peggedUSD":1990680}},{"date":1775260800,"circulating":{"peggedUSD":1988198},"minted":{"peggedUSD":1988198}},{"date":1775347200,"circulating":{"peggedUSD":1989641},"minted":{"peggedUSD":1989641}},{"date":1775433600,"circulating":{"peggedUSD":2005692},"minted":{"peggedUSD":2005692}},{"date":1775520000,"circulating":{"peggedUSD":2004064},"minted":{"peggedUSD":2004064}},{"date":1775606400,"circulating":{"peggedUSD":2023323},"minted":{"peggedUSD":2023323}},{"date":1775692800,"circulating":{"peggedUSD":2019632},"minted":{"peggedUSD":2019632}},{"date":1775779200,"circulating":{"peggedUSD":2021991},"minted":{"peggedUSD":2021991}},{"date":1775865600,"circulating":{"peggedUSD":2018553},"minted":{"peggedUSD":2018553}},{"date":1775952000,"circulating":{"peggedUSD":2014710},"minted":{"peggedUSD":2014710}},{"date":1776038400,"circulating":{"peggedUSD":2012827},"minted":{"peggedUSD":2012827}},{"date":1776124800,"circulating":{"peggedUSD":2022619},"minted":{"peggedUSD":2022619}},{"date":1776211200,"circulating":{"peggedUSD":2022394},"minted":{"peggedUSD":2022394}},{"date":1776297600,"circulating":{"peggedUSD":2024463},"minted":{"peggedUSD":2024463}},{"date":1776384000,"circulating":{"peggedUSD":2028923},"minted":{"peggedUSD":2028923}},{"date":1776470400,"circulating":{"peggedUSD":2019905},"minted":{"peggedUSD":2019905}},{"date":1776556800,"circulating":{"peggedUSD":2016295},"minted":{"peggedUSD":2016295}},{"date":1776643200,"circulating":{"peggedUSD":2013120},"minted":{"peggedUSD":2013120}},{"date":1776729600,"circulating":{"peggedUSD":1985057},"minted":{"peggedUSD":1985057}},{"date":1776816000,"circulating":{"peggedUSD":1985025},"minted":{"peggedUSD":1985025}},{"date":1776902400,"circulating":{"peggedUSD":1991298},"minted":{"peggedUSD":1991298}},{"date":1776988800,"circulating":{"peggedUSD":1991282},"minted":{"peggedUSD":1991282}},{"date":1777075200,"circulating":{"peggedUSD":1991282},"minted":{"peggedUSD":1991282}},{"date":1777161600,"circulating":{"peggedUSD":1991282},"minted":{"peggedUSD":1991282}},{"date":1777248000,"circulating":{"peggedUSD":1997629},"minted":{"peggedUSD":1997629}},{"date":1777334400,"circulating":{"peggedUSD":2001026},"minted":{"peggedUSD":2001026}},{"date":1777420800,"circulating":{"peggedUSD":2026206},"minted":{"peggedUSD":2026206}},{"date":1777507200,"circulating":{"peggedUSD":2011060},"minted":{"peggedUSD":2011060}},{"date":1777593600,"circulating":{"peggedUSD":2014916},"minted":{"peggedUSD":2014916}},{"date":1777680000,"circulating":{"peggedUSD":2021261},"minted":{"peggedUSD":2021261}},{"date":1777766400,"circulating":{"peggedUSD":2024366},"minted":{"peggedUSD":2024366}},{"date":1777852800,"circulating":{"peggedUSD":2019342},"minted":{"peggedUSD":2019342}},{"date":1777939200,"circulating":{"peggedUSD":2023707},"minted":{"peggedUSD":2023707}},{"date":1778025600,"circulating":{"peggedUSD":2017499},"minted":{"peggedUSD":2017499}},{"date":1778112000,"circulating":{"peggedUSD":2017342},"minted":{"peggedUSD":2017342}},{"date":1778198400,"circulating":{"peggedUSD":2000069},"minted":{"peggedUSD":2000069}},{"date":1778284800,"circulating":{"peggedUSD":1996465},"minted":{"peggedUSD":1996465}},{"date":1778371200,"circulating":{"peggedUSD":2058367},"minted":{"peggedUSD":2058367}},{"date":1778457600,"circulating":{"peggedUSD":2053414},"minted":{"peggedUSD":2053414}},{"date":1778544000,"circulating":{"peggedUSD":2036515},"minted":{"peggedUSD":2036515}},{"date":1778630400,"circulating":{"peggedUSD":2022288},"minted":{"peggedUSD":2022288}},{"date":1778716800,"circulating":{"peggedUSD":2006876},"minted":{"peggedUSD":2006876}},{"date":1778803200,"circulating":{"peggedUSD":2013291},"minted":{"peggedUSD":2013291}},{"date":1778889600,"circulating":{"peggedUSD":2005991},"minted":{"peggedUSD":2005991}},{"date":1778976000,"circulating":{"peggedUSD":2003296},"minted":{"peggedUSD":2003296}},{"date":1779062400,"circulating":{"peggedUSD":2001428},"minted":{"peggedUSD":2001428}},{"date":1779148800,"circulating":{"peggedUSD":1986345},"minted":{"peggedUSD":1986345}},{"date":1779235200,"circulating":{"peggedUSD":1977164},"minted":{"peggedUSD":1977164}},{"date":1779321600,"circulating":{"peggedUSD":1977164},"minted":{"peggedUSD":1977164}},{"date":1779408000,"circulating":{"peggedUSD":1940387},"minted":{"peggedUSD":1940387}},{"date":1779494400,"circulating":{"peggedUSD":1920454},"minted":{"peggedUSD":1920454}},{"date":1779580800,"circulating":{"peggedUSD":1923876},"minted":{"peggedUSD":1923876}},{"date":1779667200,"circulating":{"peggedUSD":1923780},"minted":{"peggedUSD":1923780}},{"date":1779753600,"circulating":{"peggedUSD":1925099},"minted":{"peggedUSD":1925099}},{"date":1779840000,"circulating":{"peggedUSD":1921573},"minted":{"peggedUSD":1921573}},{"date":1779926400,"circulating":{"peggedUSD":1917041},"minted":{"peggedUSD":1917041}},{"date":1780012800,"circulating":{"peggedUSD":1918840},"minted":{"peggedUSD":1918840}},{"date":1780099200,"circulating":{"peggedUSD":1922648},"minted":{"peggedUSD":1922648}},{"date":1780185600,"circulating":{"peggedUSD":1922622},"minted":{"peggedUSD":1922622}},{"date":1780272000,"circulating":{"peggedUSD":1923845},"minted":{"peggedUSD":1923845}},{"date":1780358400,"circulating":{"peggedUSD":1914004},"minted":{"peggedUSD":1914004}},{"date":1780444800,"circulating":{"peggedUSD":1896593},"minted":{"peggedUSD":1896593}},{"date":1780531200,"circulating":{"peggedUSD":1885922},"minted":{"peggedUSD":1885922}},{"date":1780617600,"circulating":{"peggedUSD":1904679},"minted":{"peggedUSD":1904679}},{"date":1780704000,"circulating":{"peggedUSD":1901882},"minted":{"peggedUSD":1901882}},{"date":1780790400,"circulating":{"peggedUSD":1901295},"minted":{"peggedUSD":1901295}},{"date":1780876800,"circulating":{"peggedUSD":1904350},"minted":{"peggedUSD":1904350}},{"date":1780963200,"circulating":{"peggedUSD":1974754},"minted":{"peggedUSD":1974754}},{"date":1781049600,"circulating":{"peggedUSD":1970874},"minted":{"peggedUSD":1970874}},{"date":1781136000,"circulating":{"peggedUSD":1970693},"minted":{"peggedUSD":1970693}},{"date":1781222400,"circulating":{"peggedUSD":2011638},"minted":{"peggedUSD":2011638}},{"date":1781308800,"circulating":{"peggedUSD":2012886},"minted":{"peggedUSD":2012886}},{"date":1781395200,"circulating":{"peggedUSD":2015012},"minted":{"peggedUSD":2015012}},{"date":1781481600,"circulating":{"peggedUSD":2018716},"minted":{"peggedUSD":2018716}},{"date":1781568000,"circulating":{"peggedUSD":2023207},"minted":{"peggedUSD":2023207}},{"date":1781654400,"circulating":{"peggedUSD":2016619},"minted":{"peggedUSD":2016619}},{"date":1781740800,"circulating":{"peggedUSD":2007676},"minted":{"peggedUSD":2007676}},{"date":1781827200,"circulating":{"peggedUSD":2000878},"minted":{"peggedUSD":2000878}},{"date":1781913600,"circulating":{"peggedUSD":1992629},"minted":{"peggedUSD":1992629}},{"date":1782000000,"circulating":{"peggedUSD":1993976},"minted":{"peggedUSD":1993976}},{"date":1782086400,"circulating":{"peggedUSD":1990027},"minted":{"peggedUSD":1990027}},{"date":1782172800,"circulating":{"peggedUSD":1992278},"minted":{"peggedUSD":1992278}},{"date":1782259200,"circulating":{"peggedUSD":1986222},"minted":{"peggedUSD":1986222}},{"date":1782345600,"circulating":{"peggedUSD":1977640},"minted":{"peggedUSD":1977640}},{"date":1782432000,"circulating":{"peggedUSD":1985103},"minted":{"peggedUSD":1985103}},{"date":1782518400,"circulating":{"peggedUSD":1981977},"minted":{"peggedUSD":1981977}},{"date":1782604800,"circulating":{"peggedUSD":1982179},"minted":{"peggedUSD":1982179}},{"date":1782691200,"circulating":{"peggedUSD":1983697},"minted":{"peggedUSD":1983697}},{"date":1782777600,"circulating":{"peggedUSD":1986038},"minted":{"peggedUSD":1986038}},{"date":1782864000,"circulating":{"peggedUSD":1975896},"minted":{"peggedUSD":1975896}},{"date":1782950400,"circulating":{"peggedUSD":1982171},"minted":{"peggedUSD":1982171}},{"date":1783036800,"circulating":{"peggedUSD":1986535},"minted":{"peggedUSD":1986535}},{"date":1783123200,"circulating":{"peggedUSD":1984986},"minted":{"peggedUSD":1984986}},{"date":1783209600,"circulating":{"peggedUSD":1986509},"minted":{"peggedUSD":1986509}},{"date":1783296000,"circulating":{"peggedUSD":1988462},"minted":{"peggedUSD":1988462}},{"date":1783382400,"circulating":{"peggedUSD":1990860},"minted":{"peggedUSD":1990860}},{"date":1783468800,"circulating":{"peggedUSD":1989873},"minted":{"peggedUSD":1989873}},{"date":1783555200,"circulating":{"peggedUSD":1983492},"minted":{"peggedUSD":1983492}},{"date":1783641600,"circulating":{"peggedUSD":1984858},"minted":{"peggedUSD":1984858}},{"date":1783728000,"circulating":{"peggedUSD":1988428},"minted":{"peggedUSD":1988428}},{"date":1783814400,"circulating":{"peggedUSD":1989033},"minted":{"peggedUSD":1989033}},{"date":1783900800,"circulating":{"peggedUSD":1989033},"minted":{"peggedUSD":1989033}},{"date":1783987200,"circulating":{"peggedUSD":1984020},"minted":{"peggedUSD":1984020}},{"date":1784073600,"circulating":{"peggedUSD":1989818},"minted":{"peggedUSD":1989818}},{"date":1784160000,"circulating":{"peggedUSD":1991617},"minted":{"peggedUSD":1991617}},{"date":1784246400,"circulating":{"peggedUSD":1990894},"minted":{"peggedUSD":1990894}},{"date":1784332800,"circulating":{"peggedUSD":1983363},"minted":{"peggedUSD":1983363}},{"date":1784419200,"circulating":{"peggedUSD":1983653},"minted":{"peggedUSD":1983653}},{"date":1784505600,"circulating":{"peggedUSD":1983653},"minted":{"peggedUSD":1983653}},{"date":1784592000,"circulating":{"peggedUSD":1985492},"minted":{"peggedUSD":1985492}},{"date":1784678400,"circulating":{"peggedUSD":1989941},"minted":{"peggedUSD":1989941}},{"date":1784764800,"circulating":{"peggedUSD":1989316},"minted":{"peggedUSD":1989316}},{"date":1784851200,"circulating":{"peggedUSD":1986688},"minted":{"peggedUSD":1986688}},{"date":1784937600,"circulating":{"peggedUSD":1983602},"minted":{"peggedUSD":1983602}},{"date":1785024000,"circulating":{"peggedUSD":1983588},"minted":{"peggedUSD":1983588}},{"date":1785110400,"circulating":{"peggedUSD":1986029},"minted":{"peggedUSD":1986029}},{"date":1785196800,"circulating":{"peggedUSD":1983573},"minted":{"peggedUSD":1983573}},{"date":1785283200,"circulating":{"peggedUSD":1981634},"minted":{"peggedUSD":1981634}},{"date":1785369600,"circulating":{"peggedUSD":1983884},"minted":{"peggedUSD":1983884}},{"date":1785456000,"circulating":{"peggedUSD":1987516},"minted":{"peggedUSD":1987516}},{"date":1785542400,"circulating":{"peggedUSD":1982991},"minted":{"peggedUSD":1982991}},{"date":1785628800,"circulating":{"peggedUSD":1982391},"minted":{"peggedUSD":1982391}},{"date":1785715200,"circulating":{"peggedUSD":1984480},"minted":{"peggedUSD":1984480}},{"date":1785801600,"circulating":{"peggedUSD":1985328},"minted":{"peggedUSD":1985328}},{"date":1785888000,"circulating":{"peggedUSD":1988798},"minted":{"peggedUSD":1988798}},{"date":1785974400,"circulating":{"peggedUSD":1988801},"minted":{"peggedUSD":1988801}},{"date":1786060800,"circulating":{"peggedUSD":1985917},"minted":{"peggedUSD":1985917}},{"date":1786147200,"circulating":{"peggedUSD":1991264},"minted":{"peggedUSD":1991264}},{"date":1786233600,"circulating":{"peggedUSD":1991264},"minted":{"peggedUSD":1991264}},{"date":1786320000,"circulating":{"peggedUSD":1991264},"minted":{"peggedUSD":1991264}},{"date":1786406400,"circulating":{"peggedUSD":1988886},"minted":{"peggedUSD":1988886}},{"date":1786492800,"circulating":{"peggedUSD":1988278},"minted":{"peggedUSD":1988278}},{"date":1786579200,"circulating":{"peggedUSD":1983894},"minted":{"peggedUSD":1983894}},{"date":1786665600,"circulating":{"peggedUSD":1981668},"minted":{"peggedUSD":1981668}},{"date":1786752000,"circulating":{"peggedUSD":1980900},"minted":{"peggedUSD":1980900}},{"date":1786838400,"circulating":{"peggedUSD":1980864},"minted":{"peggedUSD":1980864}},{"date":1786924800,"circulating":{"peggedUSD":1980882},"minted":{"peggedUSD":1980882}},{"date":1787011200,"circulating":{"peggedUSD":1984194},"minted":{"peggedUSD":1984194}},{"date":1787097600,"circulating":{"peggedUSD":1985259},"minted":{"peggedUSD":1985259}},{"date":1787184000,"circulating":{"peggedUSD":2004043},"minted":{"peggedUSD":2004043}},{"date":1787270400,"circulating":{"peggedUSD":2014645},"minted":{"peggedUSD":2014645}},{"date":1787356800,"circulating":{"peggedUSD":1991933},"minted":{"peggedUSD":1991933}},{"date":1787443200,"circulating":{"peggedUSD":1979512},"minted":{"peggedUSD":1979512}},{"date":1787529600,"circulating":{"peggedUSD":1970413},"minted":{"peggedUSD":1970413}},{"date":1787616000,"circulating":{"peggedUSD":1964172},"minted":{"peggedUSD":1964172}},{"date":1787702400,"circulating":{"peggedUSD":1953399},"minted":{"peggedUSD":1953399}},{"date":1787788800,"circulating":{"peggedUSD":1944141},"minted":{"peggedUSD":1944141}},{"date":1787875200,"circulating":{"peggedUSD":2060745},"minted":{"peggedUSD":2060745}},{"date":1787961600,"circulating":{"peggedUSD":2057134},"minted":{"peggedUSD":2057134}},{"date":1788048000,"circulating":{"peggedUSD":2057123},"minted":{"peggedUSD":2057123}},{"date":1788134400,"circulating":{"peggedUSD":2053959},"minted":{"peggedUSD":2053959}},{"date":1788220800,"circulating":{"peggedUSD":2051157},"minted":{"peggedUSD":2051157}},{"date":1788307200,"circulating":{"peggedUSD":2047625},"minted":{"peggedUSD":2047625}},{"date":1788393600,"circulating":{"peggedUSD":2044867},"minted":{"peggedUSD":2044867}},{"date":1788480000,"circulating":{"peggedUSD":2058331},"minted":{"peggedUSD":2058331}},{"date":1788566400,"circulating":{"peggedUSD":2034931},"minted":{"peggedUSD":2034931}},{"date":1788652800,"circulating":{"peggedUSD":2028016},"minted":{"peggedUSD":2028016}},{"date":1788739200,"circulating":{"peggedUSD":2073097},"minted":{"peggedUSD":2073097}},{"date":1788825600,"circulating":{"peggedUSD":2071935},"minted":{"peggedUSD":2071935}},{"date":1788912000,"circulating":{"peggedUSD":2067418},"minted":{"peggedUSD":2067418}},{"date":1788998400,"circulating":{"peggedUSD":2062750},"minted":{"peggedUSD":2062750}},{"date":1789084800,"circulating":{"peggedUSD":2012603},"minted":{"peggedUSD":2012603}},{"date":1789171200,"circulating":{"peggedUSD":2016775},"minted":{"peggedUSD":2016775}},{"date":1789257600,"circulating":{"peggedUSD":2017655},"minted":{"peggedUSD":2017655}},{"date":1789344000,"circulating":{"peggedUSD":2007225},"minted":{"peggedUSD":2007225}},{"date":1789430400,"circulating":{"peggedUSD":2012153},"minted":{"peggedUSD":2012153}},{"date":1789516800,"circulating":{"peggedUSD":1985204},"minted":{"peggedUSD":1985204}},{"date":1789603200,"circulating":{"peggedUSD":1982520},"minted":{"peggedUSD":1982520}},{"date":1789689600,"circulating":{"peggedUSD":1920421},"minted":{"peggedUSD":1920421}},{"date":1789776000,"circulating":{"peggedUSD":1941002},"minted":{"peggedUSD":1941002}},{"date":1789862400,"circulating":{"peggedUSD":1935264},"minted":{"peggedUSD":1935264}},{"date":1789948800,"circulating":{"peggedUSD":1936126},"minted":{"peggedUSD":1936126}},{"date":1790035200,"circulating":{"peggedUSD":1957775},"minted":{"peggedUSD":1957775}},{"date":1790121600,"circulating":{"peggedUSD":1943920},"minted":{"peggedUSD":1943920}},{"date":1790208000,"circulating":{"peggedUSD":1940147},"minted":{"peggedUSD":1940147}},{"date":1790294400,"circulating":{"peggedUSD":1937369},"minted":{"peggedUSD":1937369}},{"date":1790380800,"circulating":{"peggedUSD":1937216},"minted":{"peggedUSD":1937216}},{"date":1790467200,"circulating":{"peggedUSD":1936229},"minted":{"peggedUSD":1936229}},{"date":1790553600,"circulating":{"peggedUSD":1939406},"minted":{"peggedUSD":1939406}},{"date":1790640000,"circulating":{"peggedUSD":1939208},"minted":{"peggedUSD":1939208}},{"date":1790726400,"circulating":{"peggedUSD":1939045},"minted":{"peggedUSD":1939045}},{"date":1790812800,"circulating":{"peggedUSD":1933747},"minted":{"peggedUSD":1933747}},{"date":1790899200,"circulating":{"peggedUSD":1955563},"minted":{"peggedUSD":1955563}},{"date":1790985600,"circulating":{"peggedUSD":1960457},"minted":{"peggedUSD":1960457}},{"date":1791072000,"circulating":{"peggedUSD":1960728},"minted":{"peggedUSD":1960728}},{"date":1791158400,"circulating":{"peggedUSD":1967517},"minted":{"peggedUSD":1967517}},{"date":1791244800,"circulating":{"peggedUSD":1968216},"minted":{"peggedUSD":1968216}},{"date":1791331200,"circulating":{"peggedUSD":1971871},"minted":{"peggedUSD":1971871}},{"date":1791417600,"circulating":{"peggedUSD":1959388},"minted":{"peggedUSD":1959388}},{"date":1791504000,"circulating":{"peggedUSD":1940068},"minted":{"peggedUSD":1940068}},{"date":1791590400,"circulating":{"peggedUSD":1941182},"minted":{"peggedUSD":1941182}},{"date":1791676800,"circulating":{"peggedUSD":1941182},"minted":{"peggedUSD":1941182}},{"date":1791763200,"circulating":{"peggedUSD":1942896},"minted":{"peggedUSD":1942896}},{"date":1791849600,"circulating":{"peggedUSD":1943590},"minted":{"peggedUSD":1943590}},{"date":1791936000,"circulating":{"peggedUSD":1947702},"minted":{"peggedUSD":1947702}},{"date":1792022400,"circulating":{"peggedUSD":1943448},"minted":{"peggedUSD":1943448}},{"date":1792108800,"circulating":{"peggedUSD":1943767},"minted":{"peggedUSD":1943767}},{"date":1792195200,"circulating":{"peggedUSD":1940786},"minted":{"peggedUSD":1940786}},{"date":1792281600,"circulating":{"peggedUSD":1940786},"minted":{"peggedUSD":1940786}},{"date":1792368000,"circulating":{"peggedUSD":1940531},"minted":{"peggedUSD":1940531}},{"date":1792454400,"circulating":{"peggedUSD":1942740},"minted":{"peggedUSD":1942740}},{"date":1792540800,"circulating":{"peggedUSD":1942595},"minted":{"peggedUSD":1942595}},{"date":1792627200,"circulating":{"peggedUSD":1981544},"minted":{"peggedUSD":1981544}},{"date":1792713600,"circulating":{"peggedUSD":1971643},"minted":{"peggedUSD":1971643}},{"date":1792800000,"circulating":{"peggedUSD":1969676},"minted":{"peggedUSD":1969676}},{"date":1792886400,"circulating":{"peggedUSD":1968469},"minted":{"peggedUSD":1968469}},{"date":1792972800,"circulating":{"peggedUSD":1967006},"minted":{"peggedUSD":1967006}},{"date":1793059200,"circulating":{"peggedUSD":1966815},"minted":{"peggedUSD":1966815}},{"date":1793145600,"circulating":{"peggedUSD":1969026},"minted":{"peggedUSD":1969026}},{"date":1793232000,"circulating":{"peggedUSD":1971541},"minted":{"peggedUSD":1971541}},{"date":1793318400,"circulating":{"peggedUSD":1963867},"minted":{"peggedUSD":1963867}},{"date":1793404800,"circulating":{"peggedUSD":1958835},"minted":{"peggedUSD":1958835}},{"date":1793491200,"circulating":{"peggedUSD":1374691},"minted":{"peggedUSD":1374691}},{"date":1793577600,"circulating":{"peggedUSD":837559},"minted":{"peggedUSD":837559}},{"date":1793664000,"circulating":{"peggedUSD":834201},"minted":{"peggedUSD":834201}},{"date":1793750400,"circulating":{"peggedUSD":830720},"minted":{"peggedUSD":830720}},{"date":1793836800,"circulating":{"peggedUSD":761359.4966534296},"minted":{"peggedUSD":761359.4966534296},"unreleased":{"peggedUSD":0},"bridgedTo":{"peggedUSD":0}}]}},"currentChainBalances":{"Rootstock":{"peggedUSD":761359.4966534296}},"price":null,"tokens":[{"date":1708560000,"circulating":{"peggedUSD":2085451}},{"date":1708646400,"circulating":{"peggedUSD":2091491}},{"date":1708732800,"circulating":{"peggedUSD":2078893}},{"date":1708819200,"circulating":{"peggedUSD":2077530}},{"date":1708905600,"circulating":{"peggedUSD":2037032}},{"date":1708992000,"circulating":{"peggedUSD":2055343}},{"date":1709078400,"circulating":{"peggedUSD":2057911}},{"date":1709164800,"circulating":{"peggedUSD":2122507}},{"date":1709251200,"circulating":{"peggedUSD":2129175}},{"date":1709337600,"circulating":{"peggedUSD":2144970}},{"date":1709424000,"circulating":{"peggedUSD":2236021}},{"date":1709510400,"circulating":{"peggedUSD":2225792}},{"date":1709596800,"circulating":{"peggedUSD":2252700}},{"date":1709683200,"circulating":{"peggedUSD":2242278}},{"date":1709769600,"circulating":{"peggedUSD":2252647}},{"date":1709856000,"circulating":{"peggedUSD":2266623}},{"date":1709942400,"circulating":{"peggedUSD":2280647}},{"date":1710028800,"circulating":{"peggedUSD":2245791}},{"date":1710115200,"circulating":{"peggedUSD":2269046}},{"date":1710201600,"circulating":{"peggedUSD":2281788}},{"date":1710288000,"circulating":{"peggedUSD":2270971}},{"date":1710374400,"circulating":{"peggedUSD":2245762}},{"date":1710460800,"circulating":{"peggedUSD":2308468}},{"date":1710547200,"circulating":{"peggedUSD":2298288}},{"date":1710633600,"circulating":{"peggedUSD":2271243}},{"date":1710720000,"circulating":{"peggedUSD":2281916}},{"date":1710806400,"circulating":{"peggedUSD":2233001}},{"date":1710892800,"circulating":{"peggedUSD":2213955}},{"date":1710979200,"circulating":{"peggedUSD":2254433}},{"date":1711065600,"circulating":{"peggedUSD":2247315}},{"date":1711152000,"circulating":{"peggedUSD":2232847}},{"date":1711238400,"circulating":{"peggedUSD":2239660}},{"date":1711324800,"circulating":{"peggedUSD":2255229}},{"date":1711411200,"circulating":{"peggedUSD":2223219}},{"date":1711497600,"circulating":{"peggedUSD":2273838}},{"date":1711584000,"circulating":{"peggedUSD":2306983}},{"date":1711670400,"circulating":{"peggedUSD":2335639}},{"date":1711756800,"circulating":{"peggedUSD":2353282}},{"date":1711843200,"circulating":{"peggedUSD":2322456}},{"date":1711929600,"circulating":{"peggedUSD":2339110}},{"date":1712016000,"circulating":{"peggedUSD":2337658}},{"date":1712102400,"circulating":{"peggedUSD":2317146}},{"date":1712188800,"circulating":{"peggedUSD":2359140}},{"date":1712275200,"circulating":{"peggedUSD":2372683}},{"date":1712361600,"circulating":{"peggedUSD":2333330}},{"date":1712448000,"circulating":{"peggedUSD":2337351}},{"date":1712534400,"circulating":{"peggedUSD":2346059}},{"date":1712620800,"circulating":{"peggedUSD":2317562}},{"date":1712707200,"circulating":{"peggedUSD":2320096}},{"date":1712793600,"circulating":{"peggedUSD":2317132}},{"date":1712880000,"circulating":{"peggedUSD":2317186}},{"date":1712966400,"circulating":{"peggedUSD":2298491}},{"date":1713052800,"circulating":{"peggedUSD":2638659}},{"date":1713139200,"circulating":{"peggedUSD":2285508}},{"date":1713225600,"circulating":{"peggedUSD":2273105}},{"date":1713312000,"circulating":{"peggedUSD":2320565}},{"date":1713398400,"circulating":{"peggedUSD":2306360}},{"date":1713484800,"circulating":{"peggedUSD":2291464}},{"date":1713571200,"circulating":{"peggedUSD":2298139}},{"date":1713657600,"circulating":{"peggedUSD":2304524}},{"date":1713744000,"circulating":{"peggedUSD":2303754}},{"date":1713830400,"circulating":{"peggedUSD":2316758}},{"date":1713916800,"circulating":{"peggedUSD":2320122}},{"date":1714003200,"circulating":{"peggedUSD":2313025}},{"date":1714089600,"circulating":{"peggedUSD":2299100}},{"date":1714176000,"circulating":{"peggedUSD":2240511}},{"date":1714262400,"circulating":{"peggedUSD":2236248}},{"date":1714348800,"circulating":{"peggedUSD":2234543}},{"date":1714435200,"circulating":{"peggedUSD":2233619}},{"date":1714521600,"circulating":{"peggedUSD":2212915}},{"date":1714608000,"circulating":{"peggedUSD":2202793}},{"date":1714694400,"circulating":{"peggedUSD":2199867}},{"date":1714780800,"circulating":{"peggedUSD":2183481}},{"date":1714867200,"circulating":{"peggedUSD":2083377}},{"date":1714953600,"circulating":{"peggedUSD":2125654}},{"date":1715040000,"circulating":{"peggedUSD":2127703}},{"date":1715126400,"circulating":{"peggedUSD":2131661}},{"date":1715212800,"circulating":{"peggedUSD":2127432}},{"date":1715299200,"circulating":{"peggedUSD":2153121}},{"date":1715385600,"circulating":{"peggedUSD":2146119}},{"date":1715472000,"circulating":{"peggedUSD":2144954}},{"date":1715558400,"circulating":{"peggedUSD":2130007}},{"date":1715644800,"circulating":{"peggedUSD":2117506}},{"date":1715731200,"circulating":{"peggedUSD":2066286}},{"date":1715817600,"circulating":{"peggedUSD":2072979}},{"date":1715904000,"circulating":{"peggedUSD":2080161}},{"date":1715990400,"circulating":{"peggedUSD":2086800}},{"date":1716076800,"circulating":{"peggedUSD":2092372}},{"date":1716163200,"circulating":{"peggedUSD":2095490}},{"date":1716249600,"circulating":{"peggedUSD":2167110}},{"date":1716336000,"circulating":{"peggedUSD":2720275}},{"date":1716422400,"circulating":{"peggedUSD":2832805}},{"date":1716508800,"circulating":{"peggedUSD":2544769}},{"date":1716595200,"circulating":{"peggedUSD":2526664}},{"date":1716681600,"circulating":{"peggedUSD":2530750}},{"date":1716768000,"circulating":{"peggedUSD":2495423}},{"date":1716854400,"circulating":{"peggedUSD":2492286}},{"date":1716940800,"circulating":{"peggedUSD":2491753}},{"date":1717027200,"circulating":{"peggedUSD":2490935}},{"date":1717113600,"circulating":{"peggedUSD":2493351}},{"date":1717200000,"circulating":{"peggedUSD":2486735}},{"date":1717286400,"circulating":{"peggedUSD":2491928}},{"date":1717372800,"circulating":{"peggedUSD":2521976}},{"date":1717459200,"circulating":{"peggedUSD":2528246}},{"date":1717545600,"circulating":{"peggedUSD":2525875}},{"date":1717632000,"circulating":{"peggedUSD":2528449}},{"date":1717718400,"circulating":{"peggedUSD":2536414}},{"date":1717804800,"circulating":{"peggedUSD":2482912}},{"date":1717891200,"circulating":{"peggedUSD":2484240}},{"date":1717977600,"circulating":{"peggedUSD":2481692}},{"date":1718064000,"circulating":{"peggedUSD":2501038}},{"date":1718150400,"circulating":{"peggedUSD":2488815}},{"date":1718236800,"circulating":{"peggedUSD":2486332}},{"date":1718323200,"circulating":{"peggedUSD":2482906}},{"date":1718409600,"circulating":{"peggedUSD":2363345}},{"date":1718496000,"circulating":{"peggedUSD":2356084}},{"date":1718582400,"circulating":{"peggedUSD":2356978}},{"date":1718668800,"circulating":{"peggedUSD":2276326}},{"date":1718755200,"circulating":{"peggedUSD":2165738}},{"date":1718841600,"circulating":{"peggedUSD":2158801}},{"date":1718928000,"circulating":{"peggedUSD":2163386}},{"date":1719014400,"circulating":{"peggedUSD":2129497}},{"date":1719100800,"circulating":{"peggedUSD":2128343}},{"date":1719187200,"circulating":{"peggedUSD":2131265}},{"date":1719273600,"circulating":{"peggedUSD":2086328}},{"date":1719360000,"circulating":{"peggedUSD":2085187}},{"date":1719446400,"circulating":{"peggedUSD":2000020}},{"date":1719532800,"circulating":{"peggedUSD":2002676}},{"date":1719619200,"circulating":{"peggedUSD":2000102}},{"date":1719705600,"circulating":{"peggedUSD":2015711}},{"date":1719792000,"circulating":{"peggedUSD":2020238}},{"date":1719878400,"circulating":{"peggedUSD":2135777}},{"date":1719964800,"circulating":{"peggedUSD":2135779}},{"date":1720051200,"circulating":{"peggedUSD":2129050}},{"date":1720137600,"circulating":{"peggedUSD":2074168}},{"date":1720224000,"circulating":{"peggedUSD":2074586}},{"date":1720310400,"circulating":{"peggedUSD":2079908}},{"date":1720396800,"circulating":{"peggedUSD":2076628}},{"date":1720483200,"circulating":{"peggedUSD":2077895}},{"date":1720569600,"circulating":{"peggedUSD":2084516}},{"date":1720656000,"circulating":{"peggedUSD":2085614}},{"date":1720742400,"circulating":{"peggedUSD":2078222}},{"date":1720828800,"circulating":{"peggedUSD":2070533}},{"date":1720915200,"circulating":{"peggedUSD":2075900}},{"date":1721001600,"circulating":{"peggedUSD":2087321}},{"date":1721088000,"circulating":{"peggedUSD":2048104}},{"date":1721174400,"circulating":{"peggedUSD":2051976}},{"date":1721260800,"circulating":{"peggedUSD":2050571}},{"date":1721347200,"circulating":{"peggedUSD":2050506}},{"date":1721433600,"circulating":{"peggedUSD":2062942}},{"date":1721520000,"circulating":{"peggedUSD":2067976}},{"date":1721606400,"circulating":{"peggedUSD":2073386}},{"date":1721692800,"circulating":{"peggedUSD":2078512}},{"date":1721779200,"circulating":{"peggedUSD":2067740}},{"date":1721865600,"circulating":{"peggedUSD":2070571}},{"date":1721952000,"circulating":{"peggedUSD":2074246}},{"date":1722038400,"circulating":{"peggedUSD":2075465}},{"date":1722124800,"circulating":{"peggedUSD":2087627}},{"date":1722211200,"circulating":{"peggedUSD":2074969}},{"date":1722297600,"circulating":{"peggedUSD":2075199}},{"date":1722384000,"circulating":{"peggedUSD":2071175}},{"date":1722470400,"circulating":{"peggedUSD":2069385}},{"date":1722556800,"circulating":{"peggedUSD":2113185}},{"date":1722643200,"circulating":{"peggedUSD":2096820}},{"date":1722729600,"circulating":{"peggedUSD":2096784}},{"date":1722816000,"circulating":{"peggedUSD":2212118}},{"date":1722902400,"circulating":{"peggedUSD":2127203}},{"date":1722988800,"circulating":{"peggedUSD":2144446}},{"date":1723075200,"circulating":{"peggedUSD":2142283}},{"date":1723161600,"circulating":{"peggedUSD":2154344}},{"date":1723248000,"circulating":{"peggedUSD":2169757}},{"date":1723334400,"circulating":{"peggedUSD":2168000}},{"date":1723420800,"circulating":{"peggedUSD":2167653}},{"date":1723507200,"circulating":{"peggedUSD":2159431}},{"date":1723593600,"circulating":{"peggedUSD":2170279}},{"date":1723680000,"circulating":{"peggedUSD":2167212}},{"date":1723766400,"circulating":{"peggedUSD":2044179}},{"date":1723852800,"circulating":{"peggedUSD":2067360}},{"date":1723939200,"circulating":{"peggedUSD":2070184}},{"date":1724025600,"circulating":{"peggedUSD":2057496}},{"date":1724112000,"circulating":{"peggedUSD":2056760}},{"date":1724198400,"circulating":{"peggedUSD":2060256}},{"date":1724284800,"circulating":{"peggedUSD":2067244}},{"date":1724371200,"circulating":{"peggedUSD":2061146}},{"date":1724457600,"circulating":{"peggedUSD":2065748}},{"date":1724544000,"circulating":{"peggedUSD":2074724}},{"date":1724630400,"circulating":{"peggedUSD":2033011}},{"date":1724716800,"circulating":{"peggedUSD":2031707}},{"date":1724803200,"circulating":{"peggedUSD":2016714}},{"date":1724889600,"circulating":{"peggedUSD":2003450}},{"date":1724976000,"circulating":{"peggedUSD":1998750}},{"date":1725062400,"circulating":{"peggedUSD":2007891}},{"date":1725148800,"circulating":{"peggedUSD":2007916}},{"date":1725235200,"circulating":{"peggedUSD":1994105}},{"date":1725321600,"circulating":{"peggedUSD":2002274}},{"date":1725408000,"circulating":{"peggedUSD":1997914}},{"date":1725494400,"circulating":{"peggedUSD":1995391}},{"date":1725580800,"circulating":{"peggedUSD":1988935}},{"date":1725667200,"circulating":{"peggedUSD":1979076}},{"date":1725753600,"circulating":{"peggedUSD":1979782}},{"date":1725840000,"circulating":{"peggedUSD":1980847}},{"date":1725926400,"circulating":{"peggedUSD":1990245}},{"date":1726012800,"circulating":{"peggedUSD":1992737}},{"date":1726099200,"circulating":{"peggedUSD":1992007}},{"date":1726185600,"circulating":{"peggedUSD":1985046}},{"date":1726272000,"circulating":{"peggedUSD":1998396}},{"date":1726358400,"circulating":{"peggedUSD":1992081}},{"date":1726444800,"circulating":{"peggedUSD":1991504}},{"date":1726531200,"circulating":{"peggedUSD":1993122}},{"date":1726617600,"circulating":{"peggedUSD":1998195}},{"date":1726704000,"circulating":{"peggedUSD":1981774}},{"date":1726790400,"circulating":{"peggedUSD":1977215}},{"date":1726876800,"circulating":{"peggedUSD":1988595}},{"date":1726963200,"circulating":{"peggedUSD":1989720}},{"date":1727049600,"circulating":{"peggedUSD":1994762}},{"date":1727136000,"circulating":{"peggedUSD":2001433}},{"date":1727222400,"circulating":{"peggedUSD":1999465}},{"date":1727308800,"circulating":{"peggedUSD":1995294}},{"date":1727395200,"circulating":{"peggedUSD":1994319}},{"date":1727481600,"circulating":{"peggedUSD":1995796}},{"date":1727568000,"circulating":{"peggedUSD":1994292}},{"date":1727654400,"circulating":{"peggedUSD":1996127}},{"date":1727740800,"circulating":{"peggedUSD":1995400}},{"date":1727827200,"circulating":{"peggedUSD":1988565}},{"date":1727913600,"circulating":{"peggedUSD":1929917}},{"date":1728000000,"circulating":{"peggedUSD":1924567}},{"date":1728086400,"circulating":{"peggedUSD":1930157}},{"date":1728172800,"circulating":{"peggedUSD":1931451}},{"date":1728259200,"circulating":{"peggedUSD":1933769}},{"date":1728345600,"circulating":{"peggedUSD":1933672}},{"date":1728432000,"circulating":{"peggedUSD":1932469}},{"date":1728518400,"circulating":{"peggedUSD":1917681}},{"date":1728604800,"circulating":{"peggedUSD":1917216}},{"date":1728691200,"circulating":{"peggedUSD":1927257}},{"date":1728777600,"circulating":{"peggedUSD":1925199}},{"date":1728864000,"circulating":{"peggedUSD":1930896}},{"date":1728950400,"circulating":{"peggedUSD":1763015}},{"date":1729036800,"circulating":{"peggedUSD":1748107}},{"date":1729123200,"circulating":{"peggedUSD":1745731}},{"date":1729209600,"circulating":{"peggedUSD":1753465}},{"date":1729296000,"circulating":{"peggedUSD":1751173}},{"date":1729382400,"circulating":{"peggedUSD":1748598}},{"date":1729468800,"circulating":{"peggedUSD":1761019}},{"date":1729555200,"circulating":{"peggedUSD":1758564}},{"date":1729641600,"circulating":{"peggedUSD":1756305}},{"date":1729728000,"circulating":{"peggedUSD":1764270}},{"date":1729814400,"circulating":{"peggedUSD":1781088}},{"date":1729900800,"circulating":{"peggedUSD":1736975}},{"date":1729987200,"circulating":{"peggedUSD":1769129}},{"date":1730073600,"circulating":{"peggedUSD":1761857}},{"date":1730160000,"circulating":{"peggedUSD":1807839}},{"date":1730246400,"circulating":{"peggedUSD":1843114}},{"date":1730332800,"circulating":{"peggedUSD":1876569}},{"date":1730419200,"circulating":{"peggedUSD":1869390}},{"date":1730505600,"circulating":{"peggedUSD":1861857}},{"date":1730592000,"circulating":{"peggedUSD":1861851}},{"date":1730678400,"circulating":{"peggedUSD":1861011}},{"date":1730764800,"circulating":{"peggedUSD":1853864}},{"date":1730851200,"circulating":{"peggedUSD":1727603}},{"date":1730937600,"circulating":{"peggedUSD":1746654}},{"date":1731024000,"circulating":{"peggedUSD":1576971}},{"date":1731110400,"circulating":{"peggedUSD":1603308}},{"date":1731196800,"circulating":{"peggedUSD":1601218}},{"date":1731283200,"circulating":{"peggedUSD":1613954}},{"date":1731369600,"circulating":{"peggedUSD":1642160}},{"date":1731456000,"circulating":{"peggedUSD":1646003}},{"date":1731542400,"circulating":{"peggedUSD":1652322}},{"date":1731628800,"circulating":{"peggedUSD":1650036}},{"date":1731715200,"circulating":{"peggedUSD":1646479}},{"date":1731801600,"circulating":{"peggedUSD":1646501}},{"date":1731888000,"circulating":{"peggedUSD":1640983}},{"date":1731974400,"circulating":{"peggedUSD":1629169}},{"date":1732060800,"circulating":{"peggedUSD":1625348}},{"date":1732147200,"circulating":{"peggedUSD":1742658}},{"date":1732233600,"circulating":{"peggedUSD":1744068}},{"date":1732320000,"circulating":{"peggedUSD":1742497}},{"date":1732406400,"circulating":{"peggedUSD":1741647}},{"date":1732492800,"circulating":{"peggedUSD":1767048}},{"date":1732579200,"circulating":{"peggedUSD":1942697}},{"date":1732665600,"circulating":{"peggedUSD":1937329}},{"date":1732752000,"circulating":{"peggedUSD":1959377}},{"date":1732838400,"circulating":{"peggedUSD":1955866}},{"date":1732924800,"circulating":{"peggedUSD":1956592}},{"date":1733011200,"circulating":{"peggedUSD":1953253}},{"date":1733097600,"circulating":{"peggedUSD":1957636}},{"date":1733184000,"circulating":{"peggedUSD":1969054}},{"date":1733270400,"circulating":{"peggedUSD":1979191}},{"date":1733356800,"circulating":{"peggedUSD":2013174}},{"date":1733443200,"circulating":{"peggedUSD":1995171}},{"date":1733529600,"circulating":{"peggedUSD":1867403}},{"date":1733616000,"circulating":{"peggedUSD":1857767}},{"date":1733702400,"circulating":{"peggedUSD":1858423}},{"date":1733788800,"circulating":{"peggedUSD":1846675}},{"date":1733875200,"circulating":{"peggedUSD":1837219}},{"date":1733961600,"circulating":{"peggedUSD":1844294}},{"date":1734048000,"circulating":{"peggedUSD":1842440}},{"date":1734134400,"circulating":{"peggedUSD":1837672}},{"date":1734220800,"circulating":{"peggedUSD":1834605}},{"date":1734307200,"circulating":{"peggedUSD":1843424}},{"date":1734393600,"circulating":{"peggedUSD":1848239}},{"date":1734480000,"circulating":{"peggedUSD":1831582}},{"date":1734566400,"circulating":{"peggedUSD":1801812}},{"date":1734652800,"circulating":{"peggedUSD":1760663}},{"date":1734739200,"circulating":{"peggedUSD":1767310}},{"date":1734825600,"circulating":{"peggedUSD":1768837}},{"date":1734912000,"circulating":{"peggedUSD":1726818}},{"date":1734998400,"circulating":{"peggedUSD":1726559}},{"date":1735084800,"circulating":{"peggedUSD":1712139}},{"date":1735171200,"circulating":{"peggedUSD":1734416}},{"date":1735257600,"circulating":{"peggedUSD":1646820}},{"date":1735344000,"circulating":{"peggedUSD":1641121}},{"date":1735430400,"circulating":{"peggedUSD":1642754}},{"date":1735516800,"circulating":{"peggedUSD":1641387}},{"date":1735603200,"circulating":{"peggedUSD":1643793}},{"date":1735689600,"circulating":{"peggedUSD":1648728}},{"date":1735776000,"circulating":{"peggedUSD":1651621}},{"date":1735862400,"circulating":{"peggedUSD":1642042}},{"date":1735948800,"circulating":{"peggedUSD":1650330}},{"date":1736035200,"circulating":{"peggedUSD":1650188}},{"date":1736121600,"circulating":{"peggedUSD":1652383}},{"date":1736208000,"circulating":{"peggedUSD":1646997}},{"date":1736294400,"circulating":{"peggedUSD":1629381}},{"date":1736380800,"circulating":{"peggedUSD":1619301}},{"date":1736467200,"circulating":{"peggedUSD":1607463}},{"date":1736553600,"circulating":{"peggedUSD":1612884}},{"date":1736640000,"circulating":{"peggedUSD":1617445}},{"date":1736726400,"circulating":{"peggedUSD":1616084}},{"date":1736812800,"circulating":{"peggedUSD":1607286}},{"date":1736899200,"circulating":{"peggedUSD":1618706}},{"date":1736985600,"circulating":{"peggedUSD":1634280}},{"date":1737072000,"circulating":{"peggedUSD":1634331}},{"date":1737158400,"circulating":{"peggedUSD":1647616}},{"date":1737244800,"circulating":{"peggedUSD":1650089}},{"date":1737331200,"circulating":{"peggedUSD":1699702}},{"date":1737417600,"circulating":{"peggedUSD":1713532}},{"date":1737504000,"circulating":{"peggedUSD":1745672}},{"date":1737590400,"circulating":{"peggedUSD":1753528}},{"date":1737676800,"circulating":{"peggedUSD":1755189}},{"date":1737763200,"circulating":{"peggedUSD":1779875}},{"date":1737849600,"circulating":{"peggedUSD":1793688}},{"date":1737936000,"circulating":{"peggedUSD":1789927}},{"date":1738022400,"circulating":{"peggedUSD":1784200}},{"date":1738108800,"circulating":{"peggedUSD":1746803}},{"date":1738195200,"circulating":{"peggedUSD":1752471}},{"date":1738281600,"circulating":{"peggedUSD":1754861}},{"date":1738368000,"circulating":{"peggedUSD":1742174}},{"date":1738454400,"circulating":{"peggedUSD":1741213}},{"date":1738540800,"circulating":{"peggedUSD":1743975}},{"date":1738627200,"circulating":{"peggedUSD":1887801}},{"date":1738713600,"circulating":{"peggedUSD":1875743}},{"date":1738800000,"circulating":{"peggedUSD":1869384}},{"date":1738886400,"circulating":{"peggedUSD":1869550}},{"date":1738972800,"circulating":{"peggedUSD":1850090}},{"date":1739059200,"circulating":{"peggedUSD":1836725}},{"date":1739145600,"circulating":{"peggedUSD":1829036}},{"date":1739232000,"circulating":{"peggedUSD":1841197}},{"date":1739318400,"circulating":{"peggedUSD":1837236}},{"date":1739404800,"circulating":{"peggedUSD":1854260}},{"date":1739491200,"circulating":{"peggedUSD":1790160}},{"date":1739577600,"circulating":{"peggedUSD":1857765}},{"date":1739664000,"circulating":{"peggedUSD":1757926}},{"date":1739750400,"circulating":{"peggedUSD":1765548}},{"date":1739836800,"circulating":{"peggedUSD":1788122}},{"date":1739923200,"circulating":{"peggedUSD":1791605}},{"date":1740009600,"circulating":{"peggedUSD":1798733}},{"date":1740096000,"circulating":{"peggedUSD":1763968}},{"date":1740182400,"circulating":{"peggedUSD":1721876}},{"date":1740268800,"circulating":{"peggedUSD":1714940}},{"date":1740355200,"circulating":{"peggedUSD":1718496}},{"date":1740441600,"circulating":{"peggedUSD":1693207}},{"date":1740528000,"circulating":{"peggedUSD":1686817}},{"date":1740614400,"circulating":{"peggedUSD":1650806}},{"date":1740700800,"circulating":{"peggedUSD":1663456}},{"date":1740787200,"circulating":{"peggedUSD":1790313}},{"date":1740873600,"circulating":{"peggedUSD":2407087}},{"date":1740960000,"circulating":{"peggedUSD":2433494}},{"date":1741046400,"circulating":{"peggedUSD":2156221}},{"date":1741132800,"circulating":{"peggedUSD":2842868}},{"date":1741219200,"circulating":{"peggedUSD":2843312}},{"date":1741305600,"circulating":{"peggedUSD":2824062}},{"date":1741392000,"circulating":{"peggedUSD":2802586}},{"date":1741478400,"circulating":{"peggedUSD":2735626}},{"date":1741564800,"circulating":{"peggedUSD":2677362}},{"date":1741651200,"circulating":{"peggedUSD":2567758}},{"date":1741737600,"circulating":{"peggedUSD":2543477}},{"date":1741824000,"circulating":{"peggedUSD":2541656}},{"date":1741910400,"circulating":{"peggedUSD":2543464}},{"date":1741996800,"circulating":{"peggedUSD":2562063}},{"date":1742083200,"circulating":{"peggedUSD":2561309}},{"date":1742169600,"circulating":{"peggedUSD":2481614}},{"date":1742256000,"circulating":{"peggedUSD":2387356}},{"date":1742342400,"circulating":{"peggedUSD":2273463}},{"date":1742428800,"circulating":{"peggedUSD":2283416}},{"date":1742515200,"circulating":{"peggedUSD":2271949}},{"date":1742601600,"circulating":{"peggedUSD":2219912}},{"date":1742688000,"circulating":{"peggedUSD":2226738}},{"date":1742774400,"circulating":{"peggedUSD":2137610}},{"date":1742860800,"circulating":{"peggedUSD":2082066}},{"date":1742947200,"circulating":{"peggedUSD":2082849}},{"date":1743033600,"circulating":{"peggedUSD":2074939}},{"date":1743120000,"circulating":{"peggedUSD":2075610}},{"date":1743206400,"circulating":{"peggedUSD":2066048}},{"date":1743292800,"circulating":{"peggedUSD":2063189}},{"date":1743379200,"circulating":{"peggedUSD":2059636}},{"date":1743465600,"circulating":{"peggedUSD":2061677}},{"date":1743552000,"circulating":{"peggedUSD":2067377}},{"date":1743638400,"circulating":{"peggedUSD":2060379}},{"date":1743724800,"circulating":{"peggedUSD":2066580}},{"date":1743811200,"circulating":{"peggedUSD":2069466}},{"date":1743897600,"circulating":{"peggedUSD":2069386}},{"date":1743984000,"circulating":{"peggedUSD":2050694}},{"date":1744070400,"circulating":{"peggedUSD":2051188}},{"date":1744156800,"circulating":{"peggedUSD":2042335}},{"date":1744243200,"circulating":{"peggedUSD":2078350}},{"date":1744329600,"circulating":{"peggedUSD":2078337}},{"date":1744416000,"circulating":{"peggedUSD":2090624}},{"date":1744502400,"circulating":{"peggedUSD":2086774}},{"date":1744588800,"circulating":{"peggedUSD":2083043}},{"date":1744675200,"circulating":{"peggedUSD":2087902}},{"date":1744761600,"circulating":{"peggedUSD":2076319}},{"date":1744848000,"circulating":{"peggedUSD":2065812}},{"date":1744934400,"circulating":{"peggedUSD":2067908}},{"date":1745020800,"circulating":{"peggedUSD":2067919}},{"date":1745107200,"circulating":{"peggedUSD":2070011}},{"date":1745193600,"circulating":{"peggedUSD":2067202}},{"date":1745280000,"circulating":{"peggedUSD":2074917}},{"date":1745366400,"circulating":{"peggedUSD":2084143}},{"date":1745452800,"circulating":{"peggedUSD":2082050}},{"date":1745539200,"circulating":{"peggedUSD":2082950}},{"date":1745625600,"circulating":{"peggedUSD":2082022}},{"date":1745712000,"circulating":{"peggedUSD":2081861}},{"date":1745798400,"circulating":{"peggedUSD":2082019}},{"date":1745884800,"circulating":{"peggedUSD":2086101}},{"date":1745971200,"circulating":{"peggedUSD":2086507}},{"date":1746057600,"circulating":{"peggedUSD":2060192}},{"date":1746144000,"circulating":{"peggedUSD":2067122}},{"date":1746230400,"circulating":{"peggedUSD":2073272}},{"date":1746316800,"circulating":{"peggedUSD":2072245}},{"date":1746403200,"circulating":{"peggedUSD":2071235}},{"date":1746489600,"circulating":{"peggedUSD":2070917}},{"date":1746576000,"circulating":{"peggedUSD":2074767}},{"date":1746662400,"circulating":{"peggedUSD":2060831}},{"date":1746748800,"circulating":{"peggedUSD":2068223}},{"date":1746835200,"circulating":{"peggedUSD":2076021}},{"date":1746921600,"circulating":{"peggedUSD":2073962}},{"date":1747008000,"circulating":{"peggedUSD":2080102}},{"date":1747094400,"circulating":{"peggedUSD":2034151}},{"date":1747180800,"circulating":{"peggedUSD":2581470}},{"date":1747267200,"circulating":{"peggedUSD":2580728}},{"date":1747353600,"circulating":{"peggedUSD":2582524}},{"date":1747440000,"circulating":{"peggedUSD":2583038}},{"date":1747526400,"circulating":{"peggedUSD":2594837}},{"date":1747612800,"circulating":{"peggedUSD":2611080}},{"date":1747699200,"circulating":{"peggedUSD":2606097}},{"date":1747785600,"circulating":{"peggedUSD":2611210}},{"date":1747872000,"circulating":{"peggedUSD":2622157}},{"date":1747958400,"circulating":{"peggedUSD":2075228}},{"date":1748044800,"circulating":{"peggedUSD":2065722}},{"date":1748131200,"circulating":{"peggedUSD":2068772}},{"date":1748217600,"circulating":{"peggedUSD":2066493}},{"date":1748304000,"circulating":{"peggedUSD":2069369}},{"date":1748390400,"circulating":{"peggedUSD":2070132}},{"date":1748476800,"circulating":{"peggedUSD":2065067}},{"date":1748563200,"circulating":{"peggedUSD":2054598}},{"date":1748649600,"circulating":{"peggedUSD":2040230}},{"date":1748736000,"circulating":{"peggedUSD":2028205}},{"date":1748822400,"circulating":{"peggedUSD":2030021}},{"date":1748908800,"circulating":{"peggedUSD":2030928}},{"date":1748995200,"circulating":{"peggedUSD":2031665}},{"date":1749081600,"circulating":{"peggedUSD":2035231}},{"date":1749168000,"circulating":{"peggedUSD":2028213}},{"date":1749254400,"circulating":{"peggedUSD":2036400}},{"date":1749340800,"circulating":{"peggedUSD":2037827}},{"date":1749427200,"circulating":{"peggedUSD":2040369}},{"date":1749513600,"circulating":{"peggedUSD":2065487}},{"date":1749600000,"circulating":{"peggedUSD":2065363}},{"date":1749686400,"circulating":{"peggedUSD":2063224}},{"date":1749772800,"circulating":{"peggedUSD":2053534}},{"date":1749859200,"circulating":{"peggedUSD":2052622}},{"date":1749945600,"circulating":{"peggedUSD":2052647}},{"date":1750032000,"circulating":{"peggedUSD":2054703}},{"date":1750118400,"circulating":{"peggedUSD":2061827}},{"date":1750204800,"circulating":{"peggedUSD":2051916}},{"date":1750291200,"circulating":{"peggedUSD":2052030}},{"date":1750377600,"circulating":{"peggedUSD":2052372}},{"date":1750464000,"circulating":{"peggedUSD":2041933}},{"date":1750550400,"circulating":{"peggedUSD":2037200}},{"date":1750636800,"circulating":{"peggedUSD":2049761}},{"date":1750723200,"circulating":{"peggedUSD":2071097}},{"date":1750809600,"circulating":{"peggedUSD":2103756}},{"date":1750896000,"circulating":{"peggedUSD":2078274}},{"date":1750982400,"circulating":{"peggedUSD":2077346}},{"date":1751068800,"circulating":{"peggedUSD":2070847}},{"date":1751155200,"circulating":{"peggedUSD":2073446}},{"date":1751241600,"circulating":{"peggedUSD":2073862}},{"date":1751328000,"circulating":{"peggedUSD":2048597}},{"date":1751414400,"circulating":{"peggedUSD":2048574}},{"date":1751500800,"circulating":{"peggedUSD":2048951}},{"date":1751587200,"circulating":{"peggedUSD":2047340}},{"date":1751673600,"circulating":{"peggedUSD":2044468}},{"date":1751760000,"circulating":{"peggedUSD":2073499}},{"date":1751846400,"circulating":{"peggedUSD":2078337}},{"date":1751932800,"circulating":{"peggedUSD":2079199}},{"date":1752019200,"circulating":{"peggedUSD":2080436}},{"date":1752105600,"circulating":{"peggedUSD":2084023}},{"date":1752192000,"circulating":{"peggedUSD":2096160}},{"date":1752278400,"circulating":{"peggedUSD":2097105}},{"date":1752364800,"circulating":{"peggedUSD":2097011}},{"date":1752451200,"circulating":{"peggedUSD":2100650}},{"date":1752537600,"circulating":{"peggedUSD":2098846}},{"date":1752624000,"circulating":{"peggedUSD":2090575}},{"date":1752710400,"circulating":{"peggedUSD":2065057}},{"date":1752796800,"circulating":{"peggedUSD":2067490}},{"date":1752883200,"circulating":{"peggedUSD":2062337}},{"date":1752969600,"circulating":{"peggedUSD":2056237}},{"date":1753056000,"circulating":{"peggedUSD":2021838}},{"date":1753142400,"circulating":{"peggedUSD":2018818}},{"date":1753228800,"circulating":{"peggedUSD":2140319}},{"date":1753315200,"circulating":{"peggedUSD":2066132}},{"date":1753401600,"circulating":{"peggedUSD":2071289}},{"date":1753488000,"circulating":{"peggedUSD":2067005}},{"date":1753574400,"circulating":{"peggedUSD":2066460}},{"date":1753660800,"circulating":{"peggedUSD":2084911}},{"date":1753747200,"circulating":{"peggedUSD":2081829}},{"date":1753833600,"circulating":{"peggedUSD":2098995}},{"date":1753920000,"circulating":{"peggedUSD":2098974}},{"date":1754006400,"circulating":{"peggedUSD":2090459}},{"date":1754092800,"circulating":{"peggedUSD":2064908}},{"date":1754179200,"circulating":{"peggedUSD":2062986}},{"date":1754265600,"circulating":{"peggedUSD":2066388}},{"date":1754352000,"circulating":{"peggedUSD":2064489}},{"date":1754438400,"circulating":{"peggedUSD":2061194}},{"date":1754524800,"circulating":{"peggedUSD":2059522}},{"date":1754611200,"circulating":{"peggedUSD":2066600}},{"date":1754697600,"circulating":{"peggedUSD":2068824}},{"date":1754784000,"circulating":{"peggedUSD":2073766}},{"date":1754870400,"circulating":{"peggedUSD":2088845}},{"date":1754956800,"circulating":{"peggedUSD":2103270}},{"date":1755043200,"circulating":{"peggedUSD":2127018}},{"date":1755129600,"circulating":{"peggedUSD":2215604}},{"date":1755216000,"circulating":{"peggedUSD":2230683}},{"date":1755302400,"circulating":{"peggedUSD":2194863}},{"date":1755388800,"circulating":{"peggedUSD":2196034}},{"date":1755475200,"circulating":{"peggedUSD":2215942}},{"date":1755561600,"circulating":{"peggedUSD":2227505}},{"date":1755648000,"circulating":{"peggedUSD":2223882}},{"date":1755734400,"circulating":{"peggedUSD":2272458}},{"date":1755820800,"circulating":{"peggedUSD":2269104}},{"date":1755907200,"circulating":{"peggedUSD":2270733}},{"date":1755993600,"circulating":{"peggedUSD":2262811}},{"date":1756080000,"circulating":{"peggedUSD":2214345}},{"date":1756166400,"circulating":{"peggedUSD":2146875}},{"date":1756252800,"circulating":{"peggedUSD":2246961}},{"date":1756339200,"circulating":{"peggedUSD":2237957}},{"date":1756425600,"circulating":{"peggedUSD":2231550}},{"date":1756512000,"circulating":{"peggedUSD":2195147}},{"date":1756598400,"circulating":{"peggedUSD":2196105}},{"date":1756684800,"circulating":{"peggedUSD":2197522}},{"date":1756771200,"circulating":{"peggedUSD":2198137}},{"date":1756857600,"circulating":{"peggedUSD":2204440}},{"date":1756944000,"circulating":{"peggedUSD":2210183}},{"date":1757030400,"circulating":{"peggedUSD":2206117}},{"date":1757116800,"circulating":{"peggedUSD":2207082}},{"date":1757203200,"circulating":{"peggedUSD":2206986}},{"date":1757289600,"circulating":{"peggedUSD":2207300}},{"date":1757376000,"circulating":{"peggedUSD":2208434}},{"date":1757462400,"circulating":{"peggedUSD":2208249}},{"date":1757548800,"circulating":{"peggedUSD":2214013}},{"date":1757635200,"circulating":{"peggedUSD":2216699}},{"date":1757721600,"circulating":{"peggedUSD":2219105}},{"date":1757808000,"circulating":{"peggedUSD":2220557}},{"date":1757894400,"circulating":{"peggedUSD":2220557}},{"date":1757980800,"circulating":{"peggedUSD":2222023}},{"date":1758067200,"circulating":{"peggedUSD":2217217}},{"date":1758153600,"circulating":{"peggedUSD":2217912}},{"date":1758240000,"circulating":{"peggedUSD":2218720}},{"date":1758326400,"circulating":{"peggedUSD":2218887}},{"date":1758412800,"circulating":{"peggedUSD":2218102}},{"date":1758499200,"circulating":{"peggedUSD":2214979}},{"date":1758585600,"circulating":{"peggedUSD":2195676}},{"date":1758672000,"circulating":{"peggedUSD":2192400}},{"date":1758758400,"circulating":{"peggedUSD":2182910}},{"date":1758844800,"circulating":{"peggedUSD":2171914}},{"date":1758931200,"circulating":{"peggedUSD":2177282}},{"date":1759017600,"circulating":{"peggedUSD":2165990}},{"date":1759104000,"circulating":{"peggedUSD":2176041}},{"date":1759190400,"circulating":{"peggedUSD":2180511}},{"date":1759276800,"circulating":{"peggedUSD":2198241}},{"date":1759363200,"circulating":{"peggedUSD":2219687}},{"date":1759449600,"circulating":{"peggedUSD":2224449}},{"date":1759536000,"circulating":{"peggedUSD":2241162}},{"date":1759622400,"circulating":{"peggedUSD":2236493}},{"date":1759708800,"circulating":{"peggedUSD":2230413}},{"date":1759795200,"circulating":{"peggedUSD":2239519}},{"date":1759881600,"circulating":{"peggedUSD":2146976}},{"date":1759968000,"circulating":{"peggedUSD":2150824}},{"date":1760054400,"circulating":{"peggedUSD":2143082}},{"date":1760140800,"circulating":{"peggedUSD":2120364}},{"date":1760227200,"circulating":{"peggedUSD":2108730}},{"date":1760313600,"circulating":{"peggedUSD":2121382}},{"date":1760400000,"circulating":{"peggedUSD":2113852}},{"date":1760486400,"circulating":{"peggedUSD":2102437}},{"date":1760572800,"circulating":{"peggedUSD":2093367}},{"date":1760659200,"circulating":{"peggedUSD":2084708}},{"date":1760745600,"circulating":{"peggedUSD":2075462}},{"date":1760832000,"circulating":{"peggedUSD":2075349}},{"date":1760918400,"circulating":{"peggedUSD":2076063}},{"date":1761004800,"circulating":{"peggedUSD":2085410}},{"date":1761091200,"circulating":{"peggedUSD":2082709}},{"date":1761177600,"circulating":{"peggedUSD":2067698}},{"date":1761264000,"circulating":{"peggedUSD":2075014}},{"date":1761350400,"circulating":{"peggedUSD":2067091}},{"date":1761436800,"circulating":{"peggedUSD":2068300}},{"date":1761523200,"circulating":{"peggedUSD":2080532}},{"date":1761609600,"circulating":{"peggedUSD":2067398}},{"date":1761696000,"circulating":{"peggedUSD":2069773}},{"date":1761782400,"circulating":{"peggedUSD":2074532}},{"date":1761868800,"circulating":{"peggedUSD":2066796}},{"date":1761955200,"circulating":{"peggedUSD":2069814}},{"date":1762041600,"circulating":{"peggedUSD":2070448}},{"date":1762128000,"circulating":{"peggedUSD":2073806}},{"date":1762214400,"circulating":{"peggedUSD":2067040}},{"date":1762300800,"circulating":{"peggedUSD":2031972}},{"date":1762387200,"circulating":{"peggedUSD":2068701}},{"date":1762473600,"circulating":{"peggedUSD":2067110}},{"date":1762560000,"circulating":{"peggedUSD":2068330}},{"date":1762646400,"circulating":{"peggedUSD":2068277}},{"date":1762732800,"circulating":{"peggedUSD":2075237}},{"date":1762819200,"circulating":{"peggedUSD":2077458}},{"date":1762905600,"circulating":{"peggedUSD":2070745}},{"date":1762992000,"circulating":{"peggedUSD":2037495}},{"date":1763078400,"circulating":{"peggedUSD":2032093}},{"date":1763164800,"circulating":{"peggedUSD":2008145}},{"date":1763251200,"circulating":{"peggedUSD":2011515}},{"date":1763337600,"circulating":{"peggedUSD":2016978}},{"date":1763424000,"circulating":{"peggedUSD":2015273}},{"date":1763510400,"circulating":{"peggedUSD":2038224}},{"date":1763596800,"circulating":{"peggedUSD":2031319}},{"date":1763683200,"circulating":{"peggedUSD":2027955}},{"date":1763769600,"circulating":{"peggedUSD":2024827}},{"date":1763856000,"circulating":{"peggedUSD":2025271}},{"date":1763942400,"circulating":{"peggedUSD":2025036}},{"date":1764028800,"circulating":{"peggedUSD":2031549}},{"date":1764115200,"circulating":{"peggedUSD":2026273}},{"date":1764201600,"circulating":{"peggedUSD":2034836}},{"date":1764288000,"circulating":{"peggedUSD":2036897}},{"date":1764374400,"circulating":{"peggedUSD":2036607}},{"date":1764460800,"circulating":{"peggedUSD":2042710}},{"date":1764547200,"circulating":{"peggedUSD":2036912}},{"date":1764633600,"circulating":{"peggedUSD":2019963}},{"date":1764720000,"circulating":{"peggedUSD":2030772}},{"date":1764806400,"circulating":{"peggedUSD":2038233}},{"date":1764892800,"circulating":{"peggedUSD":1845610}},{"date":1764979200,"circulating":{"peggedUSD":1818291}},{"date":1765065600,"circulating":{"peggedUSD":2127677}},{"date":1765152000,"circulating":{"peggedUSD":2130629}},{"date":1765238400,"circulating":{"peggedUSD":2145923}},{"date":1765324800,"circulating":{"peggedUSD":2109180}},{"date":1765411200,"circulating":{"peggedUSD":2111938}},{"date":1765497600,"circulating":{"peggedUSD":2130197}},{"date":1765584000,"circulating":{"peggedUSD":2149873}},{"date":1765670400,"circulating":{"peggedUSD":2067489}},{"date":1765756800,"circulating":{"peggedUSD":2062063}},{"date":1765843200,"circulating":{"peggedUSD":1966867}},{"date":1765929600,"circulating":{"peggedUSD":1973157}},{"date":1766016000,"circulating":{"peggedUSD":1965518}},{"date":1766102400,"circulating":{"peggedUSD":1966420}},{"date":1766188800,"circulating":{"peggedUSD":1973393}},{"date":1766275200,"circulating":{"peggedUSD":1972972}},{"date":1766361600,"circulating":{"peggedUSD":1973654}},{"date":1766448000,"circulating":{"peggedUSD":1969061}},{"date":1766534400,"circulating":{"peggedUSD":1966504}},{"date":1766620800,"circulating":{"peggedUSD":1965136}},{"date":1766707200,"circulating":{"peggedUSD":1963788}},{"date":1766793600,"circulating":{"peggedUSD":1953256}},{"date":1766880000,"circulating":{"peggedUSD":1952686}},{"date":1766966400,"circulating":{"peggedUSD":1945709}},{"date":1767052800,"circulating":{"peggedUSD":1943611}},{"date":1767139200,"circulating":{"peggedUSD":1908732}},{"date":1767225600,"circulating":{"peggedUSD":1904672}},{"date":1767312000,"circulating":{"peggedUSD":1905405}},{"date":1767398400,"circulating":{"peggedUSD":1913930}},{"date":1767484800,"circulating":{"peggedUSD":1916036}},{"date":1767571200,"circulating":{"peggedUSD":1913251}},{"date":1767657600,"circulating":{"peggedUSD":1908037}},{"date":1767744000,"circulating":{"peggedUSD":1910435}},{"date":1767830400,"circulating":{"peggedUSD":1905815}},{"date":1767916800,"circulating":{"peggedUSD":1912359}},{"date":1768003200,"circulating":{"peggedUSD":1927938}},{"date":1768089600,"circulating":{"peggedUSD":1926894}},{"date":1768176000,"circulating":{"peggedUSD":1928627}},{"date":1768262400,"circulating":{"peggedUSD":1926332}},{"date":1768348800,"circulating":{"peggedUSD":1931944}},{"date":1768435200,"circulating":{"peggedUSD":1937038}},{"date":1768521600,"circulating":{"peggedUSD":1934364}},{"date":1768608000,"circulating":{"peggedUSD":1932165}},{"date":1768694400,"circulating":{"peggedUSD":1932162}},{"date":1768780800,"circulating":{"peggedUSD":1920338}},{"date":1768867200,"circulating":{"peggedUSD":1982279}},{"date":1768953600,"circulating":{"peggedUSD":1974539}},{"date":1769040000,"circulating":{"peggedUSD":1979694}},{"date":1769126400,"circulating":{"peggedUSD":1977417}},{"date":1769212800,"circulating":{"peggedUSD":2039095}},{"date":1769299200,"circulating":{"peggedUSD":2033148}},{"date":1769385600,"circulating":{"peggedUSD":2321064}},{"date":1769472000,"circulating":{"peggedUSD":2191461}},{"date":1769558400,"circulating":{"peggedUSD":2179206}},{"date":1769644800,"circulating":{"peggedUSD":2089573}},{"date":1769731200,"circulating":{"peggedUSD":2074654}},{"date":1769817600,"circulating":{"peggedUSD":2017080}},{"date":1769904000,"circulating":{"peggedUSD":2001060}},{"date":1769990400,"circulating":{"peggedUSD":1994140}},{"date":1770076800,"circulating":{"peggedUSD":2076406}},{"date":1770163200,"circulating":{"peggedUSD":2099361}},{"date":1770249600,"circulating":{"peggedUSD":2069380}},{"date":1770336000,"circulating":{"peggedUSD":2038120}},{"date":1770422400,"circulating":{"peggedUSD":1996689}},{"date":1770508800,"circulating":{"peggedUSD":1980354}},{"date":1770595200,"circulating":{"peggedUSD":1985957}},{"date":1770681600,"circulating":{"peggedUSD":1984163}},{"date":1770768000,"circulating":{"peggedUSD":1979089}},{"date":1770854400,"circulating":{"peggedUSD":1965849}},{"date":1770940800,"circulating":{"peggedUSD":1962370}},{"date":1771027200,"circulating":{"peggedUSD":1974068}},{"date":1771113600,"circulating":{"peggedUSD":1977964}},{"date":1771200000,"circulating":{"peggedUSD":1973783}},{"date":1771286400,"circulating":{"peggedUSD":1976917}},{"date":1771372800,"circulating":{"peggedUSD":1974454}},{"date":1771459200,"circulating":{"peggedUSD":1969620}},{"date":1771545600,"circulating":{"peggedUSD":1975246}},{"date":1771632000,"circulating":{"peggedUSD":1983060}},{"date":1771718400,"circulating":{"peggedUSD":1985149}},{"date":1771804800,"circulating":{"peggedUSD":1983161}},{"date":1771891200,"circulating":{"peggedUSD":1972469}},{"date":1771977600,"circulating":{"peggedUSD":1971155}},{"date":1772064000,"circulating":{"peggedUSD":1981534}},{"date":1772150400,"circulating":{"peggedUSD":1983048}},{"date":1772236800,"circulating":{"peggedUSD":1981467}},{"date":1772323200,"circulating":{"peggedUSD":1986058}},{"date":1772409600,"circulating":{"peggedUSD":1978810}},{"date":1772496000,"circulating":{"peggedUSD":1991111}},{"date":1772582400,"circulating":{"peggedUSD":1987720}},{"date":1772668800,"circulating":{"peggedUSD":2006589}},{"date":1772755200,"circulating":{"peggedUSD":2007008}},{"date":1772841600,"circulating":{"peggedUSD":1993199}},{"date":1772928000,"circulating":{"peggedUSD":1990511}},{"date":1773014400,"circulating":{"peggedUSD":1983746}},{"date":1773100800,"circulating":{"peggedUSD":2002246}},{"date":1773187200,"circulating":{"peggedUSD":2005989}},{"date":1773273600,"circulating":{"peggedUSD":2008726}},{"date":1773360000,"circulating":{"peggedUSD":2006608}},{"date":1773446400,"circulating":{"peggedUSD":2008221}},{"date":1773532800,"circulating":{"peggedUSD":2006488}},{"date":1773619200,"circulating":{"peggedUSD":2012969}},{"date":1773705600,"circulating":{"peggedUSD":2040481}},{"date":1773792000,"circulating":{"peggedUSD":2039175}},{"date":1773878400,"circulating":{"peggedUSD":2028028}},{"date":1773964800,"circulating":{"peggedUSD":2022137}},{"date":1774051200,"circulating":{"peggedUSD":2022464}},{"date":1774137600,"circulating":{"peggedUSD":2001516}},{"date":1774224000,"circulating":{"peggedUSD":1998949}},{"date":1774310400,"circulating":{"peggedUSD":2010182}},{"date":1774396800,"circulating":{"peggedUSD":2009478}},{"date":1774483200,"circulating":{"peggedUSD":2009357}},{"date":1774569600,"circulating":{"peggedUSD":2000609}},{"date":1774656000,"circulating":{"peggedUSD":1982263}},{"date":1774742400,"circulating":{"peggedUSD":1983480}},{"date":1774828800,"circulating":{"peggedUSD":1985904}},{"date":1774915200,"circulating":{"peggedUSD":1987113}},{"date":1775001600,"circulating":{"peggedUSD":1993719}},{"date":1775088000,"circulating":{"peggedUSD":1994828}},{"date":1775174400,"circulating":{"peggedUSD":1990680}},{"date":1775260800,"circulating":{"peggedUSD":1988198}},{"date":1775347200,"circulating":{"peggedUSD":1989641}},{"date":1775433600,"circulating":{"peggedUSD":2005692}},{"date":1775520000,"circulating":{"peggedUSD":2004064}},{"date":1775606400,"circulating":{"peggedUSD":2023323}},{"date":1775692800,"circulating":{"peggedUSD":2019632}},{"date":1775779200,"circulating":{"peggedUSD":2021991}},{"date":1775865600,"circulating":{"peggedUSD":2018553}},{"date":1775952000,"circulating":{"peggedUSD":2014710}},{"date":1776038400,"circulating":{"peggedUSD":2012827}},{"date":1776124800,"circulating":{"peggedUSD":2022619}},{"date":1776211200,"circulating":{"peggedUSD":2022394}},{"date":1776297600,"circulating":{"peggedUSD":2024463}},{"date":1776384000,"circulating":{"peggedUSD":2028923}},{"date":1776470400,"circulating":{"peggedUSD":2019905}},{"date":1776556800,"circulating":{"peggedUSD":2016295}},{"date":1776643200,"circulating":{"peggedUSD":2013120}},{"date":1776729600,"circulating":{"peggedUSD":1985057}},{"date":1776816000,"circulating":{"peggedUSD":1985025}},{"date":1776902400,"circulating":{"peggedUSD":1991298}},{"date":1776988800,"circulating":{"peggedUSD":1991282}},{"date":1777075200,"circulating":{"peggedUSD":1991282}},{"date":1777161600,"circulating":{"peggedUSD":1991282}},{"date":1777248000,"circulating":{"peggedUSD":1997629}},{"date":1777334400,"circulating":{"peggedUSD":2001026}},{"date":1777420800,"circulating":{"peggedUSD":2026206}},{"date":1777507200,"circulating":{"peggedUSD":2011060}},{"date":1777593600,"circulating":{"peggedUSD":2014916}},{"date":1777680000,"circulating":{"peggedUSD":2021261}},{"date":1777766400,"circulating":{"peggedUSD":2024366}},{"date":1777852800,"circulating":{"peggedUSD":2019342}},{"date":1777939200,"circulating":{"peggedUSD":2023707}},{"date":1778025600,"circulating":{"peggedUSD":2017499}},{"date":1778112000,"circulating":{"peggedUSD":2017342}},{"date":1778198400,"circulating":{"peggedUSD":2000069}},{"date":1778284800,"circulating":{"peggedUSD":1996465}},{"date":1778371200,"circulating":{"peggedUSD":2058367}},{"date":1778457600,"circulating":{"peggedUSD":2053414}},{"date":1778544000,"circulating":{"peggedUSD":2036515}},{"date":1778630400,"circulating":{"peggedUSD":2022288}},{"date":1778716800,"circulating":{"peggedUSD":2006876}},{"date":1778803200,"circulating":{"peggedUSD":2013291}},{"date":1778889600,"circulating":{"peggedUSD":2005991}},{"date":1778976000,"circulating":{"peggedUSD":2003296}},{"date":1779062400,"circulating":{"peggedUSD":2001428}},{"date":1779148800,"circulating":{"peggedUSD":1986345}},{"date":1779235200,"circulating":{"peggedUSD":1977164}},{"date":1779321600,"circulating":{"peggedUSD":1977164}},{"date":1779408000,"circulating":{"peggedUSD":1940387}},{"date":1779494400,"circulating":{"peggedUSD":1920454}},{"date":1779580800,"circulating":{"peggedUSD":1923876}},{"date":1779667200,"circulating":{"peggedUSD":1923780}},{"date":1779753600,"circulating":{"peggedUSD":1925099}},{"date":1779840000,"circulating":{"peggedUSD":1921573}},{"date":1779926400,"circulating":{"peggedUSD":1917041}},{"date":1780012800,"circulating":{"peggedUSD":1918840}},{"date":1780099200,"circulating":{"peggedUSD":1922648}},{"date":1780185600,"circulating":{"peggedUSD":1922622}},{"date":1780272000,"circulating":{"peggedUSD":1923845}},{"date":1780358400,"circulating":{"peggedUSD":1914004}},{"date":1780444800,"circulating":{"peggedUSD":1896593}},{"date":1780531200,"circulating":{"peggedUSD":1885922}},{"date":1780617600,"circulating":{"peggedUSD":1904679}},{"date":1780704000,"circulating":{"peggedUSD":1901882}},{"date":1780790400,"circulating":{"peggedUSD":1901295}},{"date":1780876800,"circulating":{"peggedUSD":1904350}},{"date":1780963200,"circulating":{"peggedUSD":1974754}},{"date":1781049600,"circulating":{"peggedUSD":1970874}},{"date":1781136000,"circulating":{"peggedUSD":1970693}},{"date":1781222400,"circulating":{"peggedUSD":2011638}},{"date":1781308800,"circulating":{"peggedUSD":2012886}},{"date":1781395200,"circulating":{"peggedUSD":2015012}},{"date":1781481600,"circulating":{"peggedUSD":2018716}},{"date":1781568000,"circulating":{"peggedUSD":2023207}},{"date":1781654400,"circulating":{"peggedUSD":2016619}},{"date":1781740800,"circulating":{"peggedUSD":2007676}},{"date":1781827200,"circulating":{"peggedUSD":2000878}},{"date":1781913600,"circulating":{"peggedUSD":1992629}},{"date":1782000000,"circulating":{"peggedUSD":1993976}},{"date":1782086400,"circulating":{"peggedUSD":1990027}},{"date":1782172800,"circulating":{"peggedUSD":1992278}},{"date":1782259200,"circulating":{"peggedUSD":1986222}},{"date":1782345600,"circulating":{"peggedUSD":1977640}},{"date":1782432000,"circulating":{"peggedUSD":1985103}},{"date":1782518400,"circulating":{"peggedUSD":1981977}},{"date":1782604800,"circulating":{"peggedUSD":1982179}},{"date":1782691200,"circulating":{"peggedUSD":1983697}},{"date":1782777600,"circulating":{"peggedUSD":1986038}},{"date":1782864000,"circulating":{"peggedUSD":1975896}},{"date":1782950400,"circulating":{"peggedUSD":1982171}},{"date":1783036800,"circulating":{"peggedUSD":1986535}},{"date":1783123200,"circulating":{"peggedUSD":1984986}},{"date":1783209600,"circulating":{"peggedUSD":1986509}},{"date":1783296000,"circulating":{"peggedUSD":1988462}},{"date":1783382400,"circulating":{"peggedUSD":1990860}},{"date":1783468800,"circulating":{"peggedUSD":1989873}},{"date":1783555200,"circulating":{"peggedUSD":1983492}},{"date":1783641600,"circulating":{"peggedUSD":1984858}},{"date":1783728000,"circulating":{"peggedUSD":1988428}},{"date":1783814400,"circulating":{"peggedUSD":1989033}},{"date":1783900800,"circulating":{"peggedUSD":1989033}},{"date":1783987200,"circulating":{"peggedUSD":1984020}},{"date":1784073600,"circulating":{"peggedUSD":1989818}},{"date":1784160000,"circulating":{"peggedUSD":1991617}},{"date":1784246400,"circulating":{"peggedUSD":1990894}},{"date":1784332800,"circulating":{"peggedUSD":1983363}},{"date":1784419200,"circulating":{"peggedUSD":1983653}},{"date":1784505600,"circulating":{"peggedUSD":1983653}},{"date":1784592000,"circulating":{"peggedUSD":1985492}},{"date":1784678400,"circulating":{"peggedUSD":1989941}},{"date":1784764800,"circulating":{"peggedUSD":1989316}},{"date":1784851200,"circulating":{"peggedUSD":1986688}},{"date":1784937600,"circulating":{"peggedUSD":1983602}},{"date":1785024000,"circulating":{"peggedUSD":1983588}},{"date":1785110400,"circulating":{"peggedUSD":1986029}},{"date":1785196800,"circulating":{"peggedUSD":1983573}},{"date":1785283200,"circulating":{"peggedUSD":1981634}},{"date":1785369600,"circulating":{"peggedUSD":1983884}},{"date":1785456000,"circulating":{"peggedUSD":1987516}},{"date":1785542400,"circulating":{"peggedUSD":1982991}},{"date":1785628800,"circulating":{"peggedUSD":1982391}},{"date":1785715200,"circulating":{"peggedUSD":1984480}},{"date":1785801600,"circulating":{"peggedUSD":1985328}},{"date":1785888000,"circulating":{"peggedUSD":1988798}},{"date":1785974400,"circulating":{"peggedUSD":1988801}},{"date":1786060800,"circulating":{"peggedUSD":1985917}},{"date":1786147200,"circulating":{"peggedUSD":1991264}},{"date":1786233600,"circulating":{"peggedUSD":1991264}},{"date":1786320000,"circulating":{"peggedUSD":1991264}},{"date":1786406400,"circulating":{"peggedUSD":1988886}},{"date":1786492800,"circulating":{"peggedUSD":1988278}},{"date":1786579200,"circulating":{"peggedUSD":1983894}},{"date":1786665600,"circulating":{"peggedUSD":1981668}},{"date":1786752000,"circulating":{"peggedUSD":1980900}},{"date":1786838400,"circulating":{"peggedUSD":1980864}},{"date":1786924800,"circulating":{"peggedUSD":1980882}},{"date":1787011200,"circulating":{"peggedUSD":1984194}},{"date":1787097600,"circulating":{"peggedUSD":1985259}},{"date":1787184000,"circulating":{"peggedUSD":2004043}},{"date":1787270400,"circulating":{"peggedUSD":2014645}},{"date":1787356800,"circulating":{"peggedUSD":1991933}},{"date":1787443200,"circulating":{"peggedUSD":1979512}},{"date":1787529600,"circulating":{"peggedUSD":1970413}},{"date":1787616000,"circulating":{"peggedUSD":1964172}},{"date":1787702400,"circulating":{"peggedUSD":1953399}},{"date":1787788800,"circulating":{"peggedUSD":1944141}},{"date":1787875200,"circulating":{"peggedUSD":2060745}},{"date":1787961600,"circulating":{"peggedUSD":2057134}},{"date":1788048000,"circulating":{"peggedUSD":2057123}},{"date":1788134400,"circulating":{"peggedUSD":2053959}},{"date":1788220800,"circulating":{"peggedUSD":2051157}},{"date":1788307200,"circulating":{"peggedUSD":2047625}},{"date":1788393600,"circulating":{"peggedUSD":2044867}},{"date":1788480000,"circulating":{"peggedUSD":2058331}},{"date":1788566400,"circulating":{"peggedUSD":2034931}},{"date":1788652800,"circulating":{"peggedUSD":2028016}},{"date":1788739200,"circulating":{"peggedUSD":2073097}},{"date":1788825600,"circulating":{"peggedUSD":2071935}},{"date":1788912000,"circulating":{"peggedUSD":2067418}},{"date":1788998400,"circulating":{"peggedUSD":2062750}},{"date":1789084800,"circulating":{"peggedUSD":2012603}},{"date":1789171200,"circulating":{"peggedUSD":2016775}},{"date":1789257600,"circulating":{"peggedUSD":2017655}},{"date":1789344000,"circulating":{"peggedUSD":2007225}},{"date":1789430400,"circulating":{"peggedUSD":2012153}},{"date":1789516800,"circulating":{"peggedUSD":1985204}},{"date":1789603200,"circulating":{"peggedUSD":1982520}},{"date":1789689600,"circulating":{"peggedUSD":1920421}},{"date":1789776000,"circulating":{"peggedUSD":1941002}},{"date":1789862400,"circulating":{"peggedUSD":1935264}},{"date":1789948800,"circulating":{"peggedUSD":1936126}},{"date":1790035200,"circulating":{"peggedUSD":1957775}},{"date":1790121600,"circulating":{"peggedUSD":1943920}},{"date":1790208000,"circulating":{"peggedUSD":1940147}},{"date":1790294400,"circulating":{"peggedUSD":1937369}},{"date":1790380800,"circulating":{"peggedUSD":1937216}},{"date":1790467200,"circulating":{"peggedUSD":1936229}},{"date":1790553600,"circulating":{"peggedUSD":1939406}},{"date":1790640000,"circulating":{"peggedUSD":1939208}},{"date":1790726400,"circulating":{"peggedUSD":1939045}},{"date":1790812800,"circulating":{"peggedUSD":1933747}},{"date":1790899200,"circulating":{"peggedUSD":1955563}},{"date":1790985600,"circulating":{"peggedUSD":1960457}},{"date":1791072000,"circulating":{"peggedUSD":1960728}},{"date":1791158400,"circulating":{"peggedUSD":1967517}},{"date":1791244800,"circulating":{"peggedUSD":1968216}},{"date":1791331200,"circulating":{"peggedUSD":1971871}},{"date":1791417600,"circulating":{"peggedUSD":1959388}},{"date":1791504000,"circulating":{"peggedUSD":1940068}},{"date":1791590400,"circulating":{"peggedUSD":1941182}},{"date":1791676800,"circulating":{"peggedUSD":1941182}},{"date":1791763200,"circulating":{"peggedUSD":1942896}},{"date":1791849600,"circulating":{"peggedUSD":1943590}},{"date":1791936000,"circulating":{"peggedUSD":1947702}},{"date":1792022400,"circulating":{"peggedUSD":1943448}},{"date":1792108800,"circulating":{"peggedUSD":1943767}},{"date":1792195200,"circulating":{"peggedUSD":1940786}},{"date":1792281600,"circulating":{"peggedUSD":1940786}},{"date":1792368000,"circulating":{"peggedUSD":1940531}},{"date":1792454400,"circulating":{"peggedUSD":1942740}},{"date":1792540800,"circulating":{"peggedUSD":1942595}},{"date":1792627200,"circulating":{"peggedUSD":1981544}},{"date":1792713600,"circulating":{"peggedUSD":1971643}},{"date":1792800000,"circulating":{"peggedUSD":1969676}},{"date":1792886400,"circulating":{"peggedUSD":1968469}},{"date":1792972800,"circulating":{"peggedUSD":1967006}},{"date":1793059200,"circulating":{"peggedUSD":1966815}},{"date":1793145600,"circulating":{"peggedUSD":1969026}},{"date":1793232000,"circulating":{"peggedUSD":1971541}},{"date":1793318400,"circulating":{"peggedUSD":1963867}},{"date":1793404800,"circulating":{"peggedUSD":1958835}},{"date":1793491200,"circulating":{"peggedUSD":1374691}},{"date":1793577600,"circulating":{"peggedUSD":837559}},{"date":1793664000,"circulating":{"peggedUSD":834201}},{"date":1793750400,"circulating":{"peggedUSD":830720}},{"date":1793836800,"circulating":{"peggedUSD":761359.4966534296},"minted":0,"unreleased":{"peggedUSD":0},"bridgedTo":0}]}