{"id":"166","name":"Cygnus Finance Global USD","address":"base:0xCa72827a3D211CfD8F6b00Ac98824872b72CAb49","symbol":"cgUSD","url":"https://www.cygnus.finance","description":"The cgUSD token, an ERC20 rebasing token, is backed by US Treasury bills. Every New York banking day, the total issuance of cgUSD aligns with the net value of its asset portfolio, encompassing on-chain stablecoins, the market value of U.S. Treasury Bills, and accrued interest.","mintRedeemDescription":"Users can mint cgUSD by using assets from multiple chains USDT, USDC. Users can use our Withdrawals Request and Claim tabs to withdraw cgUSD and receive USDC at a 1:1 ratio. Under normal circumstances, withdrawal periods can take anywhere between 5-7 days. After that, you can claim your cgUSD using the Claim tab.","onCoinGecko":true,"gecko_id":"cygnus-finance-global-usd","cmcId":null,"pegType":"peggedUSD","pegMechanism":"fiat-backed","priceSource":"defillama","auditLinks":null,"twitter":"https://twitter.com/CygnusFi","wiki":"https://wiki.cygnus.finance/whitepaper","chainConfig":{"chains":{"base":{"issued":["0xCa72827a3D211CfD8F6b00Ac98824872b72CAb49"]}}},"chainBalances":{"Base":{"tokens":[{"date":1708473600,"circulating":{"peggedUSD":111},"minted":{"peggedUSD":111}},{"date":1708560000,"circulating":{"peggedUSD":106},"minted":{"peggedUSD":106}},{"date":1708646400,"circulating":{"peggedUSD":403272},"minted":{"peggedUSD":403272}},{"date":1708732800,"circulating":{"peggedUSD":1612731},"minted":{"peggedUSD":1612731}},{"date":1708819200,"circulating":{"peggedUSD":3615125},"minted":{"peggedUSD":3615125}},{"date":1708905600,"circulating":{"peggedUSD":3615125},"minted":{"peggedUSD":3615125}},{"date":1708992000,"circulating":{"peggedUSD":3615126},"minted":{"peggedUSD":3615126}},{"date":1709078400,"circulating":{"peggedUSD":3615126},"minted":{"peggedUSD":3615126}},{"date":1709164800,"circulating":{"peggedUSD":3626125},"minted":{"peggedUSD":3626125}},{"date":1709251200,"circulating":{"peggedUSD":3628258},"minted":{"peggedUSD":3628258}},{"date":1709337600,"circulating":{"peggedUSD":3987404},"minted":{"peggedUSD":3987404}},{"date":1709424000,"circulating":{"peggedUSD":3989820},"minted":{"peggedUSD":3989820}},{"date":1709510400,"circulating":{"peggedUSD":3989821},"minted":{"peggedUSD":3989821}},{"date":1709596800,"circulating":{"peggedUSD":4136823},"minted":{"peggedUSD":4136823}},{"date":1709683200,"circulating":{"peggedUSD":4506066},"minted":{"peggedUSD":4506066}},{"date":1709769600,"circulating":{"peggedUSD":5836222},"minted":{"peggedUSD":5836222}},{"date":1709856000,"circulating":{"peggedUSD":6207916},"minted":{"peggedUSD":6207916}},{"date":1709942400,"circulating":{"peggedUSD":6210910},"minted":{"peggedUSD":6210910}},{"date":1710028800,"circulating":{"peggedUSD":6564332},"minted":{"peggedUSD":6564332}},{"date":1710115200,"circulating":{"peggedUSD":6566194},"minted":{"peggedUSD":6566194}},{"date":1710201600,"circulating":{"peggedUSD":6566306},"minted":{"peggedUSD":6566306}},{"date":1710288000,"circulating":{"peggedUSD":6859739},"minted":{"peggedUSD":6859739}},{"date":1710374400,"circulating":{"peggedUSD":7018098},"minted":{"peggedUSD":7018098}},{"date":1710460800,"circulating":{"peggedUSD":7018100},"minted":{"peggedUSD":7018100}},{"date":1710547200,"circulating":{"peggedUSD":7021882},"minted":{"peggedUSD":7021882}},{"date":1710633600,"circulating":{"peggedUSD":7022901},"minted":{"peggedUSD":7022901}},{"date":1710720000,"circulating":{"peggedUSD":7025068},"minted":{"peggedUSD":7025068}},{"date":1710806400,"circulating":{"peggedUSD":7028123},"minted":{"peggedUSD":7028123}},{"date":1710892800,"circulating":{"peggedUSD":7028130},"minted":{"peggedUSD":7028130}},{"date":1710979200,"circulating":{"peggedUSD":7030172},"minted":{"peggedUSD":7030172}},{"date":1711065600,"circulating":{"peggedUSD":7030262},"minted":{"peggedUSD":7030262}},{"date":1711152000,"circulating":{"peggedUSD":7030438},"minted":{"peggedUSD":7030438}},{"date":1711238400,"circulating":{"peggedUSD":7034228},"minted":{"peggedUSD":7034228}},{"date":1711324800,"circulating":{"peggedUSD":7035670},"minted":{"peggedUSD":7035670}},{"date":1711411200,"circulating":{"peggedUSD":7454186},"minted":{"peggedUSD":7454186}},{"date":1711497600,"circulating":{"peggedUSD":7454372},"minted":{"peggedUSD":7454372}},{"date":1711584000,"circulating":{"peggedUSD":8101050},"minted":{"peggedUSD":8101050}},{"date":1711670400,"circulating":{"peggedUSD":9069970},"minted":{"peggedUSD":9069970}},{"date":1711756800,"circulating":{"peggedUSD":9071697},"minted":{"peggedUSD":9071697}},{"date":1711843200,"circulating":{"peggedUSD":9075660},"minted":{"peggedUSD":9075660}},{"date":1711929600,"circulating":{"peggedUSD":9080626},"minted":{"peggedUSD":9080626}},{"date":1712016000,"circulating":{"peggedUSD":9752619},"minted":{"peggedUSD":9752619}},{"date":1712102400,"circulating":{"peggedUSD":10425077},"minted":{"peggedUSD":10425077}},{"date":1712188800,"circulating":{"peggedUSD":10716566},"minted":{"peggedUSD":10716566}},{"date":1712275200,"circulating":{"peggedUSD":10720650},"minted":{"peggedUSD":10720650}},{"date":1712361600,"circulating":{"peggedUSD":10723527},"minted":{"peggedUSD":10723527}},{"date":1712448000,"circulating":{"peggedUSD":10724571},"minted":{"peggedUSD":10724571}},{"date":1712534400,"circulating":{"peggedUSD":10726814},"minted":{"peggedUSD":10726814}},{"date":1712620800,"circulating":{"peggedUSD":10999120},"minted":{"peggedUSD":10999120}},{"date":1712707200,"circulating":{"peggedUSD":11002154},"minted":{"peggedUSD":11002154}},{"date":1712793600,"circulating":{"peggedUSD":11215930},"minted":{"peggedUSD":11215930}},{"date":1712880000,"circulating":{"peggedUSD":11890255},"minted":{"peggedUSD":11890255}},{"date":1712966400,"circulating":{"peggedUSD":12118217},"minted":{"peggedUSD":12118217}},{"date":1713052800,"circulating":{"peggedUSD":12266353},"minted":{"peggedUSD":12266353}},{"date":1713139200,"circulating":{"peggedUSD":12286884},"minted":{"peggedUSD":12286884}},{"date":1713225600,"circulating":{"peggedUSD":13123559},"minted":{"peggedUSD":13123559}},{"date":1713312000,"circulating":{"peggedUSD":13323631},"minted":{"peggedUSD":13323631}},{"date":1713398400,"circulating":{"peggedUSD":13325251},"minted":{"peggedUSD":13325251}},{"date":1713484800,"circulating":{"peggedUSD":13326004},"minted":{"peggedUSD":13326004}},{"date":1713571200,"circulating":{"peggedUSD":13592540},"minted":{"peggedUSD":13592540}},{"date":1713657600,"circulating":{"peggedUSD":13830622},"minted":{"peggedUSD":13830622}},{"date":1713744000,"circulating":{"peggedUSD":13831968},"minted":{"peggedUSD":13831968}},{"date":1713830400,"circulating":{"peggedUSD":14077641},"minted":{"peggedUSD":14077641}},{"date":1713916800,"circulating":{"peggedUSD":14079899},"minted":{"peggedUSD":14079899}},{"date":1714003200,"circulating":{"peggedUSD":14160623},"minted":{"peggedUSD":14160623}},{"date":1714089600,"circulating":{"peggedUSD":14162992},"minted":{"peggedUSD":14162992}},{"date":1714176000,"circulating":{"peggedUSD":14221628},"minted":{"peggedUSD":14221628}},{"date":1714262400,"circulating":{"peggedUSD":14224188},"minted":{"peggedUSD":14224188}},{"date":1714348800,"circulating":{"peggedUSD":14227928},"minted":{"peggedUSD":14227928}},{"date":1714435200,"circulating":{"peggedUSD":14278601},"minted":{"peggedUSD":14278601}},{"date":1714521600,"circulating":{"peggedUSD":14315870},"minted":{"peggedUSD":14315870}},{"date":1714608000,"circulating":{"peggedUSD":14346270},"minted":{"peggedUSD":14346270}},{"date":1714694400,"circulating":{"peggedUSD":14346382},"minted":{"peggedUSD":14346382}},{"date":1714780800,"circulating":{"peggedUSD":14372518},"minted":{"peggedUSD":14372518}},{"date":1714867200,"circulating":{"peggedUSD":14382676},"minted":{"peggedUSD":14382676}},{"date":1714953600,"circulating":{"peggedUSD":14390762},"minted":{"peggedUSD":14390762}},{"date":1715040000,"circulating":{"peggedUSD":14392097},"minted":{"peggedUSD":14392097}},{"date":1715126400,"circulating":{"peggedUSD":14394413},"minted":{"peggedUSD":14394413}},{"date":1715212800,"circulating":{"peggedUSD":14396504},"minted":{"peggedUSD":14396504}},{"date":1715299200,"circulating":{"peggedUSD":14396667},"minted":{"peggedUSD":14396667}},{"date":1715385600,"circulating":{"peggedUSD":14396678},"minted":{"peggedUSD":14396678}},{"date":1715472000,"circulating":{"peggedUSD":14402356},"minted":{"peggedUSD":14402356}},{"date":1715558400,"circulating":{"peggedUSD":14404776},"minted":{"peggedUSD":14404776}},{"date":1715644800,"circulating":{"peggedUSD":14405511},"minted":{"peggedUSD":14405511}},{"date":1715731200,"circulating":{"peggedUSD":14408947},"minted":{"peggedUSD":14408947}},{"date":1715817600,"circulating":{"peggedUSD":14410992},"minted":{"peggedUSD":14410992}},{"date":1715904000,"circulating":{"peggedUSD":14587835},"minted":{"peggedUSD":14587835}},{"date":1715990400,"circulating":{"peggedUSD":14590132},"minted":{"peggedUSD":14590132}},{"date":1716076800,"circulating":{"peggedUSD":14592396},"minted":{"peggedUSD":14592396}},{"date":1716163200,"circulating":{"peggedUSD":14711277},"minted":{"peggedUSD":14711277}},{"date":1716249600,"circulating":{"peggedUSD":14713467},"minted":{"peggedUSD":14713467}},{"date":1716336000,"circulating":{"peggedUSD":14715498},"minted":{"peggedUSD":14715498}},{"date":1716422400,"circulating":{"peggedUSD":14797689},"minted":{"peggedUSD":14797689}},{"date":1716508800,"circulating":{"peggedUSD":14799349},"minted":{"peggedUSD":14799349}},{"date":1716595200,"circulating":{"peggedUSD":14945481},"minted":{"peggedUSD":14945481}},{"date":1716681600,"circulating":{"peggedUSD":15372965},"minted":{"peggedUSD":15372965}},{"date":1716768000,"circulating":{"peggedUSD":15373118},"minted":{"peggedUSD":15373118}},{"date":1716854400,"circulating":{"peggedUSD":15379991},"minted":{"peggedUSD":15379991}},{"date":1716940800,"circulating":{"peggedUSD":15382542},"minted":{"peggedUSD":15382542}},{"date":1717027200,"circulating":{"peggedUSD":15382857},"minted":{"peggedUSD":15382857}},{"date":1717113600,"circulating":{"peggedUSD":15386010},"minted":{"peggedUSD":15386010}},{"date":1717200000,"circulating":{"peggedUSD":15388382},"minted":{"peggedUSD":15388382}},{"date":1717286400,"circulating":{"peggedUSD":15388986},"minted":{"peggedUSD":15388986}},{"date":1717372800,"circulating":{"peggedUSD":15389001},"minted":{"peggedUSD":15389001}},{"date":1717459200,"circulating":{"peggedUSD":15389027},"minted":{"peggedUSD":15389027}},{"date":1717545600,"circulating":{"peggedUSD":15396501},"minted":{"peggedUSD":15396501}},{"date":1717632000,"circulating":{"peggedUSD":15398799},"minted":{"peggedUSD":15398799}},{"date":1717718400,"circulating":{"peggedUSD":15402617},"minted":{"peggedUSD":15402617}},{"date":1717804800,"circulating":{"peggedUSD":15404200},"minted":{"peggedUSD":15404200}},{"date":1717891200,"circulating":{"peggedUSD":15405808},"minted":{"peggedUSD":15405808}},{"date":1717977600,"circulating":{"peggedUSD":15407971},"minted":{"peggedUSD":15407971}},{"date":1718064000,"circulating":{"peggedUSD":15409763},"minted":{"peggedUSD":15409763}},{"date":1718150400,"circulating":{"peggedUSD":15415312},"minted":{"peggedUSD":15415312}},{"date":1718236800,"circulating":{"peggedUSD":15415728},"minted":{"peggedUSD":15415728}},{"date":1718323200,"circulating":{"peggedUSD":15761223},"minted":{"peggedUSD":15761223}},{"date":1718409600,"circulating":{"peggedUSD":16317112},"minted":{"peggedUSD":16317112}},{"date":1718496000,"circulating":{"peggedUSD":16317153},"minted":{"peggedUSD":16317153}},{"date":1718582400,"circulating":{"peggedUSD":16482147},"minted":{"peggedUSD":16482147}},{"date":1718668800,"circulating":{"peggedUSD":16828747},"minted":{"peggedUSD":16828747}},{"date":1718755200,"circulating":{"peggedUSD":17747657},"minted":{"peggedUSD":17747657}},{"date":1718841600,"circulating":{"peggedUSD":20060691},"minted":{"peggedUSD":20060691}},{"date":1718928000,"circulating":{"peggedUSD":20067359},"minted":{"peggedUSD":20067359}},{"date":1719014400,"circulating":{"peggedUSD":20070461},"minted":{"peggedUSD":20070461}},{"date":1719100800,"circulating":{"peggedUSD":21340732},"minted":{"peggedUSD":21340732}},{"date":1719187200,"circulating":{"peggedUSD":21343886},"minted":{"peggedUSD":21343886}},{"date":1719273600,"circulating":{"peggedUSD":21347115},"minted":{"peggedUSD":21347115}},{"date":1719360000,"circulating":{"peggedUSD":22142514},"minted":{"peggedUSD":22142514}},{"date":1719446400,"circulating":{"peggedUSD":23730649},"minted":{"peggedUSD":23730649}},{"date":1719532800,"circulating":{"peggedUSD":25041892},"minted":{"peggedUSD":25041892}},{"date":1719619200,"circulating":{"peggedUSD":25062134},"minted":{"peggedUSD":25062134}},{"date":1719705600,"circulating":{"peggedUSD":26025999},"minted":{"peggedUSD":26025999}},{"date":1719792000,"circulating":{"peggedUSD":26030496},"minted":{"peggedUSD":26030496}},{"date":1719878400,"circulating":{"peggedUSD":26033500},"minted":{"peggedUSD":26033500}},{"date":1719964800,"circulating":{"peggedUSD":27563560},"minted":{"peggedUSD":27563560}},{"date":1720051200,"circulating":{"peggedUSD":28708658},"minted":{"peggedUSD":28708658}},{"date":1720137600,"circulating":{"peggedUSD":28721498},"minted":{"peggedUSD":28721498}},{"date":1720224000,"circulating":{"peggedUSD":28722457},"minted":{"peggedUSD":28722457}},{"date":1720310400,"circulating":{"peggedUSD":29807905},"minted":{"peggedUSD":29807905}},{"date":1720396800,"circulating":{"peggedUSD":29813156},"minted":{"peggedUSD":29813156}},{"date":1720483200,"circulating":{"peggedUSD":29818125},"minted":{"peggedUSD":29818125}},{"date":1720569600,"circulating":{"peggedUSD":30849215},"minted":{"peggedUSD":30849215}},{"date":1720656000,"circulating":{"peggedUSD":30850447},"minted":{"peggedUSD":30850447}},{"date":1720742400,"circulating":{"peggedUSD":30861485},"minted":{"peggedUSD":30861485}},{"date":1720828800,"circulating":{"peggedUSD":30870775},"minted":{"peggedUSD":30870775}},{"date":1720915200,"circulating":{"peggedUSD":31346571},"minted":{"peggedUSD":31346571}},{"date":1721001600,"circulating":{"peggedUSD":31346661},"minted":{"peggedUSD":31346661}},{"date":1721088000,"circulating":{"peggedUSD":31347408},"minted":{"peggedUSD":31347408}},{"date":1721174400,"circulating":{"peggedUSD":31347955},"minted":{"peggedUSD":31347955}},{"date":1721260800,"circulating":{"peggedUSD":31348676},"minted":{"peggedUSD":31348676}},{"date":1721347200,"circulating":{"peggedUSD":31348877},"minted":{"peggedUSD":31348877}},{"date":1721433600,"circulating":{"peggedUSD":31376366},"minted":{"peggedUSD":31376366}},{"date":1721520000,"circulating":{"peggedUSD":31376510},"minted":{"peggedUSD":31376510}},{"date":1721606400,"circulating":{"peggedUSD":31386598},"minted":{"peggedUSD":31386598}},{"date":1721692800,"circulating":{"peggedUSD":31391491},"minted":{"peggedUSD":31391491}},{"date":1721779200,"circulating":{"peggedUSD":31397510},"minted":{"peggedUSD":31397510}},{"date":1721865600,"circulating":{"peggedUSD":31406953},"minted":{"peggedUSD":31406953}},{"date":1721952000,"circulating":{"peggedUSD":31860807},"minted":{"peggedUSD":31860807}},{"date":1722038400,"circulating":{"peggedUSD":33111923},"minted":{"peggedUSD":33111923}},{"date":1722124800,"circulating":{"peggedUSD":33120926},"minted":{"peggedUSD":33120926}},{"date":1722211200,"circulating":{"peggedUSD":33129977},"minted":{"peggedUSD":33129977}},{"date":1722297600,"circulating":{"peggedUSD":33134642},"minted":{"peggedUSD":33134642}},{"date":1722384000,"circulating":{"peggedUSD":33134975},"minted":{"peggedUSD":33134975}},{"date":1722470400,"circulating":{"peggedUSD":33135909},"minted":{"peggedUSD":33135909}},{"date":1722556800,"circulating":{"peggedUSD":33136665},"minted":{"peggedUSD":33136665}},{"date":1722643200,"circulating":{"peggedUSD":33150627},"minted":{"peggedUSD":33150627}},{"date":1722729600,"circulating":{"peggedUSD":33151193},"minted":{"peggedUSD":33151193}},{"date":1722816000,"circulating":{"peggedUSD":33151201},"minted":{"peggedUSD":33151201}},{"date":1722902400,"circulating":{"peggedUSD":33170544},"minted":{"peggedUSD":33170544}},{"date":1722988800,"circulating":{"peggedUSD":33173035},"minted":{"peggedUSD":33173035}},{"date":1723075200,"circulating":{"peggedUSD":33184741},"minted":{"peggedUSD":33184741}},{"date":1723161600,"circulating":{"peggedUSD":33186016},"minted":{"peggedUSD":33186016}},{"date":1723248000,"circulating":{"peggedUSD":33186546},"minted":{"peggedUSD":33186546}},{"date":1723334400,"circulating":{"peggedUSD":33196533},"minted":{"peggedUSD":33196533}},{"date":1723420800,"circulating":{"peggedUSD":33196577},"minted":{"peggedUSD":33196577}},{"date":1723507200,"circulating":{"peggedUSD":33197863},"minted":{"peggedUSD":33197863}},{"date":1723593600,"circulating":{"peggedUSD":33217803},"minted":{"peggedUSD":33217803}},{"date":1723680000,"circulating":{"peggedUSD":33220616},"minted":{"peggedUSD":33220616}},{"date":1723766400,"circulating":{"peggedUSD":33221856},"minted":{"peggedUSD":33221856}},{"date":1723852800,"circulating":{"peggedUSD":33238211},"minted":{"peggedUSD":33238211}},{"date":1723939200,"circulating":{"peggedUSD":33238254},"minted":{"peggedUSD":33238254}},{"date":1724025600,"circulating":{"peggedUSD":33238260},"minted":{"peggedUSD":33238260}},{"date":1724112000,"circulating":{"peggedUSD":33249839},"minted":{"peggedUSD":33249839}},{"date":1724198400,"circulating":{"peggedUSD":33254145},"minted":{"peggedUSD":33254145}},{"date":1724284800,"circulating":{"peggedUSD":33269309},"minted":{"peggedUSD":33269309}},{"date":1724371200,"circulating":{"peggedUSD":33270457},"minted":{"peggedUSD":33270457}},{"date":1724457600,"circulating":{"peggedUSD":33271099},"minted":{"peggedUSD":33271099}},{"date":1724544000,"circulating":{"peggedUSD":33271778},"minted":{"peggedUSD":33271778}},{"date":1724630400,"circulating":{"peggedUSD":33285979},"minted":{"peggedUSD":33285979}},{"date":1724716800,"circulating":{"peggedUSD":33285997},"minted":{"peggedUSD":33285997}},{"date":1724803200,"circulating":{"peggedUSD":33301548},"minted":{"peggedUSD":33301548}},{"date":1724889600,"circulating":{"peggedUSD":33302260},"minted":{"peggedUSD":33302260}},{"date":1724976000,"circulating":{"peggedUSD":33302986},"minted":{"peggedUSD":33302986}},{"date":1725062400,"circulating":{"peggedUSD":33303287},"minted":{"peggedUSD":33303287}},{"date":1725148800,"circulating":{"peggedUSD":33303400},"minted":{"peggedUSD":33303400}},{"date":1725235200,"circulating":{"peggedUSD":33303559},"minted":{"peggedUSD":33303559}},{"date":1725321600,"circulating":{"peggedUSD":33303779},"minted":{"peggedUSD":33303779}},{"date":1725408000,"circulating":{"peggedUSD":33304193},"minted":{"peggedUSD":33304193}},{"date":1725494400,"circulating":{"peggedUSD":33304441},"minted":{"peggedUSD":33304441}},{"date":1725580800,"circulating":{"peggedUSD":33304655},"minted":{"peggedUSD":33304655}},{"date":1725667200,"circulating":{"peggedUSD":33327747},"minted":{"peggedUSD":33327747}},{"date":1725753600,"circulating":{"peggedUSD":33332527},"minted":{"peggedUSD":33332527}},{"date":1725840000,"circulating":{"peggedUSD":33333611},"minted":{"peggedUSD":33333611}},{"date":1725926400,"circulating":{"peggedUSD":33342540},"minted":{"peggedUSD":33342540}},{"date":1726012800,"circulating":{"peggedUSD":33342588},"minted":{"peggedUSD":33342588}},{"date":1726099200,"circulating":{"peggedUSD":33351851},"minted":{"peggedUSD":33351851}},{"date":1726185600,"circulating":{"peggedUSD":33351890},"minted":{"peggedUSD":33351890}},{"date":1726272000,"circulating":{"peggedUSD":33351942},"minted":{"peggedUSD":33351942}},{"date":1726358400,"circulating":{"peggedUSD":33366388},"minted":{"peggedUSD":33366388}},{"date":1726444800,"circulating":{"peggedUSD":33366541},"minted":{"peggedUSD":33366541}},{"date":1726531200,"circulating":{"peggedUSD":33366751},"minted":{"peggedUSD":33366751}},{"date":1726617600,"circulating":{"peggedUSD":33366779},"minted":{"peggedUSD":33366779}},{"date":1726704000,"circulating":{"peggedUSD":33380919},"minted":{"peggedUSD":33380919}},{"date":1726790400,"circulating":{"peggedUSD":33381001},"minted":{"peggedUSD":33381001}},{"date":1726876800,"circulating":{"peggedUSD":33877089},"minted":{"peggedUSD":33877089}},{"date":1726963200,"circulating":{"peggedUSD":33877120},"minted":{"peggedUSD":33877120}},{"date":1727049600,"circulating":{"peggedUSD":33887028},"minted":{"peggedUSD":33887028}},{"date":1727136000,"circulating":{"peggedUSD":33891970},"minted":{"peggedUSD":33891970}},{"date":1727222400,"circulating":{"peggedUSD":33892082},"minted":{"peggedUSD":33892082}},{"date":1727308800,"circulating":{"peggedUSD":33892107},"minted":{"peggedUSD":33892107}},{"date":1727395200,"circulating":{"peggedUSD":33892141},"minted":{"peggedUSD":33892141}},{"date":1727481600,"circulating":{"peggedUSD":33893392},"minted":{"peggedUSD":33893392}},{"date":1727568000,"circulating":{"peggedUSD":33916587},"minted":{"peggedUSD":33916587}},{"date":1727654400,"circulating":{"peggedUSD":33916722},"minted":{"peggedUSD":33916722}},{"date":1727740800,"circulating":{"peggedUSD":33916825},"minted":{"peggedUSD":33916825}},{"date":1727827200,"circulating":{"peggedUSD":33936563},"minted":{"peggedUSD":33936563}},{"date":1727913600,"circulating":{"peggedUSD":33936584},"minted":{"peggedUSD":33936584}},{"date":1728000000,"circulating":{"peggedUSD":33936604},"minted":{"peggedUSD":33936604}},{"date":1728086400,"circulating":{"peggedUSD":33937720},"minted":{"peggedUSD":33937720}},{"date":1728172800,"circulating":{"peggedUSD":33937757},"minted":{"peggedUSD":33937757}},{"date":1728259200,"circulating":{"peggedUSD":33937833},"minted":{"peggedUSD":33937833}},{"date":1728345600,"circulating":{"peggedUSD":33957640},"minted":{"peggedUSD":33957640}},{"date":1728432000,"circulating":{"peggedUSD":33957678},"minted":{"peggedUSD":33957678}},{"date":1728518400,"circulating":{"peggedUSD":33966346},"minted":{"peggedUSD":33966346}},{"date":1728604800,"circulating":{"peggedUSD":33966934},"minted":{"peggedUSD":33966934}},{"date":1728691200,"circulating":{"peggedUSD":33967344},"minted":{"peggedUSD":33967344}},{"date":1728777600,"circulating":{"peggedUSD":33968889},"minted":{"peggedUSD":33968889}},{"date":1728864000,"circulating":{"peggedUSD":33987284},"minted":{"peggedUSD":33987284}},{"date":1728950400,"circulating":{"peggedUSD":33987859},"minted":{"peggedUSD":33987859}},{"date":1729036800,"circulating":{"peggedUSD":33998478},"minted":{"peggedUSD":33998478}},{"date":1729123200,"circulating":{"peggedUSD":33998557},"minted":{"peggedUSD":33998557}},{"date":1729209600,"circulating":{"peggedUSD":34000943},"minted":{"peggedUSD":34000943}},{"date":1729296000,"circulating":{"peggedUSD":34001019},"minted":{"peggedUSD":34001019}},{"date":1729382400,"circulating":{"peggedUSD":34015012},"minted":{"peggedUSD":34015012}},{"date":1729468800,"circulating":{"peggedUSD":34015356},"minted":{"peggedUSD":34015356}},{"date":1729555200,"circulating":{"peggedUSD":34024953},"minted":{"peggedUSD":34024953}},{"date":1729641600,"circulating":{"peggedUSD":34026740},"minted":{"peggedUSD":34026740}},{"date":1729728000,"circulating":{"peggedUSD":34033646},"minted":{"peggedUSD":34033646}},{"date":1729814400,"circulating":{"peggedUSD":34033874},"minted":{"peggedUSD":34033874}},{"date":1729900800,"circulating":{"peggedUSD":34033913},"minted":{"peggedUSD":34033913}},{"date":1729987200,"circulating":{"peggedUSD":34034374},"minted":{"peggedUSD":34034374}},{"date":1730073600,"circulating":{"peggedUSD":34052374},"minted":{"peggedUSD":34052374}},{"date":1730160000,"circulating":{"peggedUSD":34057079},"minted":{"peggedUSD":34057079}},{"date":1730246400,"circulating":{"peggedUSD":34057294},"minted":{"peggedUSD":34057294}},{"date":1730332800,"circulating":{"peggedUSD":34058431},"minted":{"peggedUSD":34058431}},{"date":1730419200,"circulating":{"peggedUSD":34060479},"minted":{"peggedUSD":34060479}},{"date":1730505600,"circulating":{"peggedUSD":34060498},"minted":{"peggedUSD":34060498}},{"date":1730592000,"circulating":{"peggedUSD":34060551},"minted":{"peggedUSD":34060551}},{"date":1730678400,"circulating":{"peggedUSD":34063188},"minted":{"peggedUSD":34063188}},{"date":1730764800,"circulating":{"peggedUSD":34093491},"minted":{"peggedUSD":34093491}},{"date":1730851200,"circulating":{"peggedUSD":34093512},"minted":{"peggedUSD":34093512}},{"date":1730937600,"circulating":{"peggedUSD":34093525},"minted":{"peggedUSD":34093525}},{"date":1731024000,"circulating":{"peggedUSD":34093538},"minted":{"peggedUSD":34093538}},{"date":1731110400,"circulating":{"peggedUSD":34100436},"minted":{"peggedUSD":34100436}},{"date":1731196800,"circulating":{"peggedUSD":34110467},"minted":{"peggedUSD":34110467}},{"date":1731283200,"circulating":{"peggedUSD":34138922},"minted":{"peggedUSD":34138922}},{"date":1731369600,"circulating":{"peggedUSD":34138944},"minted":{"peggedUSD":34138944}},{"date":1731456000,"circulating":{"peggedUSD":34138964},"minted":{"peggedUSD":34138964}},{"date":1731542400,"circulating":{"peggedUSD":34138981},"minted":{"peggedUSD":34138981}},{"date":1731628800,"circulating":{"peggedUSD":34138987},"minted":{"peggedUSD":34138987}},{"date":1731715200,"circulating":{"peggedUSD":34162560},"minted":{"peggedUSD":34162560}},{"date":1731801600,"circulating":{"peggedUSD":34166389},"minted":{"peggedUSD":34166389}},{"date":1731888000,"circulating":{"peggedUSD":34167398},"minted":{"peggedUSD":34167398}},{"date":1731974400,"circulating":{"peggedUSD":34167427},"minted":{"peggedUSD":34167427}},{"date":1732060800,"circulating":{"peggedUSD":34167430},"minted":{"peggedUSD":34167430}},{"date":1732147200,"circulating":{"peggedUSD":34168447},"minted":{"peggedUSD":34168447}},{"date":1732233600,"circulating":{"peggedUSD":34173751},"minted":{"peggedUSD":34173751}},{"date":1732320000,"circulating":{"peggedUSD":34173755},"minted":{"peggedUSD":34173755}},{"date":1732406400,"circulating":{"peggedUSD":34173768},"minted":{"peggedUSD":34173768}},{"date":1732492800,"circulating":{"peggedUSD":34173905},"minted":{"peggedUSD":34173905}},{"date":1732579200,"circulating":{"peggedUSD":34174051},"minted":{"peggedUSD":34174051}},{"date":1732665600,"circulating":{"peggedUSD":34174359},"minted":{"peggedUSD":34174359}},{"date":1732752000,"circulating":{"peggedUSD":34174800},"minted":{"peggedUSD":34174800}},{"date":1732838400,"circulating":{"peggedUSD":34175142},"minted":{"peggedUSD":34175142}},{"date":1732924800,"circulating":{"peggedUSD":34175475},"minted":{"peggedUSD":34175475}},{"date":1733011200,"circulating":{"peggedUSD":34175703},"minted":{"peggedUSD":34175703}},{"date":1733097600,"circulating":{"peggedUSD":34176045},"minted":{"peggedUSD":34176045}},{"date":1733184000,"circulating":{"peggedUSD":34176219},"minted":{"peggedUSD":34176219}},{"date":1733270400,"circulating":{"peggedUSD":34176341},"minted":{"peggedUSD":34176341}},{"date":1733356800,"circulating":{"peggedUSD":34256823},"minted":{"peggedUSD":34256823}},{"date":1733443200,"circulating":{"peggedUSD":34265354},"minted":{"peggedUSD":34265354}},{"date":1733529600,"circulating":{"peggedUSD":34265622},"minted":{"peggedUSD":34265622}},{"date":1733616000,"circulating":{"peggedUSD":34265851},"minted":{"peggedUSD":34265851}},{"date":1733702400,"circulating":{"peggedUSD":34265853},"minted":{"peggedUSD":34265853}},{"date":1733788800,"circulating":{"peggedUSD":34266076},"minted":{"peggedUSD":34266076}},{"date":1733875200,"circulating":{"peggedUSD":34266288},"minted":{"peggedUSD":34266288}},{"date":1733961600,"circulating":{"peggedUSD":34266528},"minted":{"peggedUSD":34266528}},{"date":1734048000,"circulating":{"peggedUSD":34266593},"minted":{"peggedUSD":34266593}},{"date":1734134400,"circulating":{"peggedUSD":34302567},"minted":{"peggedUSD":34302567}},{"date":1734220800,"circulating":{"peggedUSD":34302670},"minted":{"peggedUSD":34302670}},{"date":1734307200,"circulating":{"peggedUSD":34304040},"minted":{"peggedUSD":34304040}},{"date":1734393600,"circulating":{"peggedUSD":34304195},"minted":{"peggedUSD":34304195}},{"date":1734480000,"circulating":{"peggedUSD":34319674},"minted":{"peggedUSD":34319674}},{"date":1734566400,"circulating":{"peggedUSD":34336102},"minted":{"peggedUSD":34336102}},{"date":1734652800,"circulating":{"peggedUSD":34337169},"minted":{"peggedUSD":34337169}},{"date":1734739200,"circulating":{"peggedUSD":34337320},"minted":{"peggedUSD":34337320}},{"date":1734825600,"circulating":{"peggedUSD":34338926},"minted":{"peggedUSD":34338926}},{"date":1734912000,"circulating":{"peggedUSD":34357448},"minted":{"peggedUSD":34357448}},{"date":1734998400,"circulating":{"peggedUSD":34357601},"minted":{"peggedUSD":34357601}},{"date":1735084800,"circulating":{"peggedUSD":34366726},"minted":{"peggedUSD":34366726}},{"date":1735171200,"circulating":{"peggedUSD":34366754},"minted":{"peggedUSD":34366754}},{"date":1735257600,"circulating":{"peggedUSD":34366770},"minted":{"peggedUSD":34366770}},{"date":1735344000,"circulating":{"peggedUSD":34373803},"minted":{"peggedUSD":34373803}},{"date":1735430400,"circulating":{"peggedUSD":34373839},"minted":{"peggedUSD":34373839}},{"date":1735516800,"circulating":{"peggedUSD":34373844},"minted":{"peggedUSD":34373844}},{"date":1735603200,"circulating":{"peggedUSD":34402408},"minted":{"peggedUSD":34402408}},{"date":1735689600,"circulating":{"peggedUSD":34406429},"minted":{"peggedUSD":34406429}},{"date":1735776000,"circulating":{"peggedUSD":34406429},"minted":{"peggedUSD":34406429}},{"date":1735862400,"circulating":{"peggedUSD":34406461},"minted":{"peggedUSD":34406461}},{"date":1735948800,"circulating":{"peggedUSD":34406503},"minted":{"peggedUSD":34406503}},{"date":1736035200,"circulating":{"peggedUSD":34425825},"minted":{"peggedUSD":34425825}},{"date":1736121600,"circulating":{"peggedUSD":34425880},"minted":{"peggedUSD":34425880}},{"date":1736208000,"circulating":{"peggedUSD":34425893},"minted":{"peggedUSD":34425893}},{"date":1736294400,"circulating":{"peggedUSD":34433073},"minted":{"peggedUSD":34433073}},{"date":1736380800,"circulating":{"peggedUSD":34433082},"minted":{"peggedUSD":34433082}},{"date":1736467200,"circulating":{"peggedUSD":34446766},"minted":{"peggedUSD":34446766}},{"date":1736553600,"circulating":{"peggedUSD":34446953},"minted":{"peggedUSD":34446953}},{"date":1736640000,"circulating":{"peggedUSD":34447005},"minted":{"peggedUSD":34447005}},{"date":1736726400,"circulating":{"peggedUSD":34460530},"minted":{"peggedUSD":34460530}},{"date":1736812800,"circulating":{"peggedUSD":34460685},"minted":{"peggedUSD":34460685}},{"date":1736899200,"circulating":{"peggedUSD":34460793},"minted":{"peggedUSD":34460793}},{"date":1736985600,"circulating":{"peggedUSD":34460876},"minted":{"peggedUSD":34460876}},{"date":1737072000,"circulating":{"peggedUSD":34460927},"minted":{"peggedUSD":34460927}},{"date":1737158400,"circulating":{"peggedUSD":34461020},"minted":{"peggedUSD":34461020}},{"date":1737244800,"circulating":{"peggedUSD":34461048},"minted":{"peggedUSD":34461048}},{"date":1737331200,"circulating":{"peggedUSD":34760715},"minted":{"peggedUSD":34760715}},{"date":1737417600,"circulating":{"peggedUSD":34797651},"minted":{"peggedUSD":34797651}},{"date":1737504000,"circulating":{"peggedUSD":34797661},"minted":{"peggedUSD":34797661}},{"date":1737590400,"circulating":{"peggedUSD":34797669},"minted":{"peggedUSD":34797669}},{"date":1737676800,"circulating":{"peggedUSD":34811477},"minted":{"peggedUSD":34811477}},{"date":1737763200,"circulating":{"peggedUSD":34811514},"minted":{"peggedUSD":34811514}},{"date":1737849600,"circulating":{"peggedUSD":34811561},"minted":{"peggedUSD":34811561}},{"date":1737936000,"circulating":{"peggedUSD":34825843},"minted":{"peggedUSD":34825843}},{"date":1738022400,"circulating":{"peggedUSD":34825857},"minted":{"peggedUSD":34825857}},{"date":1738108800,"circulating":{"peggedUSD":35525869},"minted":{"peggedUSD":35525869}},{"date":1738195200,"circulating":{"peggedUSD":36293127},"minted":{"peggedUSD":36293127}},{"date":1738281600,"circulating":{"peggedUSD":36293160},"minted":{"peggedUSD":36293160}},{"date":1738368000,"circulating":{"peggedUSD":36293209},"minted":{"peggedUSD":36293209}},{"date":1738454400,"circulating":{"peggedUSD":36293256},"minted":{"peggedUSD":36293256}},{"date":1738540800,"circulating":{"peggedUSD":36293279},"minted":{"peggedUSD":36293279}},{"date":1738627200,"circulating":{"peggedUSD":36293293},"minted":{"peggedUSD":36293293}},{"date":1738713600,"circulating":{"peggedUSD":36293323},"minted":{"peggedUSD":36293323}},{"date":1738800000,"circulating":{"peggedUSD":36293332},"minted":{"peggedUSD":36293332}},{"date":1738886400,"circulating":{"peggedUSD":36341506},"minted":{"peggedUSD":36341506}},{"date":1738972800,"circulating":{"peggedUSD":36341538},"minted":{"peggedUSD":36341538}},{"date":1739059200,"circulating":{"peggedUSD":36341605},"minted":{"peggedUSD":36341605}},{"date":1739145600,"circulating":{"peggedUSD":36341624},"minted":{"peggedUSD":36341624}},{"date":1739232000,"circulating":{"peggedUSD":36341634},"minted":{"peggedUSD":36341634}},{"date":1739318400,"circulating":{"peggedUSD":36341639},"minted":{"peggedUSD":36341639}},{"date":1739404800,"circulating":{"peggedUSD":36343768},"minted":{"peggedUSD":36343768}},{"date":1739491200,"circulating":{"peggedUSD":36382087},"minted":{"peggedUSD":36382087}},{"date":1739577600,"circulating":{"peggedUSD":36382179},"minted":{"peggedUSD":36382179}},{"date":1739664000,"circulating":{"peggedUSD":36382214},"minted":{"peggedUSD":36382214}},{"date":1739750400,"circulating":{"peggedUSD":37088347},"minted":{"peggedUSD":37088347}},{"date":1739836800,"circulating":{"peggedUSD":37088447},"minted":{"peggedUSD":37088447}},{"date":1739923200,"circulating":{"peggedUSD":37088447},"minted":{"peggedUSD":37088447}},{"date":1740009600,"circulating":{"peggedUSD":37101789},"minted":{"peggedUSD":37101789}},{"date":1740096000,"circulating":{"peggedUSD":37103124},"minted":{"peggedUSD":37103124}},{"date":1740182400,"circulating":{"peggedUSD":37103316},"minted":{"peggedUSD":37103316}},{"date":1740268800,"circulating":{"peggedUSD":37120261},"minted":{"peggedUSD":37120261}},{"date":1740355200,"circulating":{"peggedUSD":37121665},"minted":{"peggedUSD":37121665}},{"date":1740441600,"circulating":{"peggedUSD":37122828},"minted":{"peggedUSD":37122828}},{"date":1740528000,"circulating":{"peggedUSD":37123188},"minted":{"peggedUSD":37123188}},{"date":1740614400,"circulating":{"peggedUSD":37123378},"minted":{"peggedUSD":37123378}},{"date":1740700800,"circulating":{"peggedUSD":37123481},"minted":{"peggedUSD":37123481}},{"date":1740787200,"circulating":{"peggedUSD":37123532},"minted":{"peggedUSD":37123532}},{"date":1740873600,"circulating":{"peggedUSD":37124637},"minted":{"peggedUSD":37124637}},{"date":1740960000,"circulating":{"peggedUSD":37124738},"minted":{"peggedUSD":37124738}},{"date":1741046400,"circulating":{"peggedUSD":37124914},"minted":{"peggedUSD":37124914}},{"date":1741132800,"circulating":{"peggedUSD":37129924},"minted":{"peggedUSD":37129924}},{"date":1741219200,"circulating":{"peggedUSD":37187443},"minted":{"peggedUSD":37187443}},{"date":1741305600,"circulating":{"peggedUSD":37188399},"minted":{"peggedUSD":37188399}},{"date":1741392000,"circulating":{"peggedUSD":37188524},"minted":{"peggedUSD":37188524}},{"date":1741478400,"circulating":{"peggedUSD":37188600},"minted":{"peggedUSD":37188600}},{"date":1741564800,"circulating":{"peggedUSD":37188600},"minted":{"peggedUSD":37188600}},{"date":1741651200,"circulating":{"peggedUSD":37189097},"minted":{"peggedUSD":37189097}},{"date":1741737600,"circulating":{"peggedUSD":37195197},"minted":{"peggedUSD":37195197}},{"date":1741824000,"circulating":{"peggedUSD":37195199},"minted":{"peggedUSD":37195199}},{"date":1741910400,"circulating":{"peggedUSD":37195322},"minted":{"peggedUSD":37195322}},{"date":1741996800,"circulating":{"peggedUSD":37195955},"minted":{"peggedUSD":37195955}},{"date":1742083200,"circulating":{"peggedUSD":37197090},"minted":{"peggedUSD":37197090}},{"date":1742169600,"circulating":{"peggedUSD":37198958},"minted":{"peggedUSD":37198958}},{"date":1742256000,"circulating":{"peggedUSD":37202927},"minted":{"peggedUSD":37202927}},{"date":1742342400,"circulating":{"peggedUSD":37206959},"minted":{"peggedUSD":37206959}},{"date":1742428800,"circulating":{"peggedUSD":37206959},"minted":{"peggedUSD":37206959}},{"date":1742515200,"circulating":{"peggedUSD":37206959},"minted":{"peggedUSD":37206959}},{"date":1742601600,"circulating":{"peggedUSD":37207266},"minted":{"peggedUSD":37207266}},{"date":1742688000,"circulating":{"peggedUSD":37208600},"minted":{"peggedUSD":37208600}},{"date":1742774400,"circulating":{"peggedUSD":37208701},"minted":{"peggedUSD":37208701}},{"date":1742860800,"circulating":{"peggedUSD":37208703},"minted":{"peggedUSD":37208703}},{"date":1742947200,"circulating":{"peggedUSD":37210518},"minted":{"peggedUSD":37210518}},{"date":1743033600,"circulating":{"peggedUSD":37230976},"minted":{"peggedUSD":37230976}},{"date":1743120000,"circulating":{"peggedUSD":37303260},"minted":{"peggedUSD":37303260}},{"date":1743206400,"circulating":{"peggedUSD":37303585},"minted":{"peggedUSD":37303585}},{"date":1743292800,"circulating":{"peggedUSD":37319029},"minted":{"peggedUSD":37319029}},{"date":1743379200,"circulating":{"peggedUSD":37324884},"minted":{"peggedUSD":37324884}},{"date":1743465600,"circulating":{"peggedUSD":37331350},"minted":{"peggedUSD":37331350}},{"date":1743552000,"circulating":{"peggedUSD":37339372},"minted":{"peggedUSD":37339372}},{"date":1743638400,"circulating":{"peggedUSD":37345420},"minted":{"peggedUSD":37345420}},{"date":1743724800,"circulating":{"peggedUSD":37349259},"minted":{"peggedUSD":37349259}},{"date":1743811200,"circulating":{"peggedUSD":37350133},"minted":{"peggedUSD":37350133}},{"date":1743897600,"circulating":{"peggedUSD":37359156},"minted":{"peggedUSD":37359156}},{"date":1743984000,"circulating":{"peggedUSD":37359156},"minted":{"peggedUSD":37359156}},{"date":1744070400,"circulating":{"peggedUSD":37374017},"minted":{"peggedUSD":37374017}},{"date":1744156800,"circulating":{"peggedUSD":37374031},"minted":{"peggedUSD":37374031}},{"date":1744243200,"circulating":{"peggedUSD":37374236},"minted":{"peggedUSD":37374236}},{"date":1744329600,"circulating":{"peggedUSD":37389137},"minted":{"peggedUSD":37389137}},{"date":1744416000,"circulating":{"peggedUSD":37399162},"minted":{"peggedUSD":37399162}},{"date":1744502400,"circulating":{"peggedUSD":37399372},"minted":{"peggedUSD":37399372}},{"date":1744588800,"circulating":{"peggedUSD":37421729},"minted":{"peggedUSD":37421729}},{"date":1744675200,"circulating":{"peggedUSD":37454166},"minted":{"peggedUSD":37454166}},{"date":1744761600,"circulating":{"peggedUSD":37459265},"minted":{"peggedUSD":37459265}},{"date":1744848000,"circulating":{"peggedUSD":37459336},"minted":{"peggedUSD":37459336}},{"date":1744934400,"circulating":{"peggedUSD":37460917},"minted":{"peggedUSD":37460917}},{"date":1745020800,"circulating":{"peggedUSD":37461629},"minted":{"peggedUSD":37461629}},{"date":1745107200,"circulating":{"peggedUSD":37479146},"minted":{"peggedUSD":37479146}},{"date":1745193600,"circulating":{"peggedUSD":37479260},"minted":{"peggedUSD":37479260}},{"date":1745280000,"circulating":{"peggedUSD":37479380},"minted":{"peggedUSD":37479380}},{"date":1745366400,"circulating":{"peggedUSD":37494291},"minted":{"peggedUSD":37494291}},{"date":1745452800,"circulating":{"peggedUSD":37506436},"minted":{"peggedUSD":37506436}},{"date":1745539200,"circulating":{"peggedUSD":37506663},"minted":{"peggedUSD":37506663}},{"date":1745625600,"circulating":{"peggedUSD":37506948},"minted":{"peggedUSD":37506948}},{"date":1745712000,"circulating":{"peggedUSD":37537018},"minted":{"peggedUSD":37537018}},{"date":1745798400,"circulating":{"peggedUSD":37542650},"minted":{"peggedUSD":37542650}},{"date":1745884800,"circulating":{"peggedUSD":37543301},"minted":{"peggedUSD":37543301}},{"date":1745971200,"circulating":{"peggedUSD":37553319},"minted":{"peggedUSD":37553319}},{"date":1746057600,"circulating":{"peggedUSD":37560473},"minted":{"peggedUSD":37560473}},{"date":1746144000,"circulating":{"peggedUSD":37560491},"minted":{"peggedUSD":37560491}},{"date":1746230400,"circulating":{"peggedUSD":37560508},"minted":{"peggedUSD":37560508}},{"date":1746316800,"circulating":{"peggedUSD":37576282},"minted":{"peggedUSD":37576282}},{"date":1746403200,"circulating":{"peggedUSD":37576517},"minted":{"peggedUSD":37576517}},{"date":1746489600,"circulating":{"peggedUSD":37599095},"minted":{"peggedUSD":37599095}},{"date":1746576000,"circulating":{"peggedUSD":37610666},"minted":{"peggedUSD":37610666}},{"date":1746662400,"circulating":{"peggedUSD":37611328},"minted":{"peggedUSD":37611328}},{"date":1746748800,"circulating":{"peggedUSD":37612467},"minted":{"peggedUSD":37612467}},{"date":1746835200,"circulating":{"peggedUSD":37617738},"minted":{"peggedUSD":37617738}},{"date":1746921600,"circulating":{"peggedUSD":37617968},"minted":{"peggedUSD":37617968}},{"date":1747008000,"circulating":{"peggedUSD":37718834},"minted":{"peggedUSD":37718834}},{"date":1747094400,"circulating":{"peggedUSD":42243656},"minted":{"peggedUSD":42243656}},{"date":1747180800,"circulating":{"peggedUSD":42243869},"minted":{"peggedUSD":42243869}},{"date":1747267200,"circulating":{"peggedUSD":44069297},"minted":{"peggedUSD":44069297}},{"date":1747353600,"circulating":{"peggedUSD":44073021},"minted":{"peggedUSD":44073021}},{"date":1747440000,"circulating":{"peggedUSD":46531413},"minted":{"peggedUSD":46531413}},{"date":1747526400,"circulating":{"peggedUSD":46532864},"minted":{"peggedUSD":46532864}},{"date":1747612800,"circulating":{"peggedUSD":51216454},"minted":{"peggedUSD":51216454}},{"date":1747699200,"circulating":{"peggedUSD":54654049},"minted":{"peggedUSD":54654049}},{"date":1747785600,"circulating":{"peggedUSD":54655304},"minted":{"peggedUSD":54655304}},{"date":1747872000,"circulating":{"peggedUSD":54660069},"minted":{"peggedUSD":54660069}},{"date":1747958400,"circulating":{"peggedUSD":54677657},"minted":{"peggedUSD":54677657}},{"date":1748044800,"circulating":{"peggedUSD":57016474},"minted":{"peggedUSD":57016474}},{"date":1748131200,"circulating":{"peggedUSD":57019196},"minted":{"peggedUSD":57019196}},{"date":1748217600,"circulating":{"peggedUSD":60849008},"minted":{"peggedUSD":60849008}},{"date":1748304000,"circulating":{"peggedUSD":60883552},"minted":{"peggedUSD":60883552}},{"date":1748390400,"circulating":{"peggedUSD":60892854},"minted":{"peggedUSD":60892854}},{"date":1748476800,"circulating":{"peggedUSD":61734795},"minted":{"peggedUSD":61734795}},{"date":1748563200,"circulating":{"peggedUSD":63872286},"minted":{"peggedUSD":63872286}},{"date":1748649600,"circulating":{"peggedUSD":68077108},"minted":{"peggedUSD":68077108}},{"date":1748736000,"circulating":{"peggedUSD":68097917},"minted":{"peggedUSD":68097917}},{"date":1748822400,"circulating":{"peggedUSD":69098977},"minted":{"peggedUSD":69098977}},{"date":1748908800,"circulating":{"peggedUSD":71021413},"minted":{"peggedUSD":71021413}},{"date":1748995200,"circulating":{"peggedUSD":71025320},"minted":{"peggedUSD":71025320}},{"date":1749081600,"circulating":{"peggedUSD":71025588},"minted":{"peggedUSD":71025588}},{"date":1749168000,"circulating":{"peggedUSD":71028139},"minted":{"peggedUSD":71028139}},{"date":1749254400,"circulating":{"peggedUSD":71052491},"minted":{"peggedUSD":71052491}},{"date":1749340800,"circulating":{"peggedUSD":71124004},"minted":{"peggedUSD":71124004}},{"date":1749427200,"circulating":{"peggedUSD":71236974},"minted":{"peggedUSD":71236974}},{"date":1749513600,"circulating":{"peggedUSD":71359720},"minted":{"peggedUSD":71359720}},{"date":1749600000,"circulating":{"peggedUSD":72541365},"minted":{"peggedUSD":72541365}},{"date":1749686400,"circulating":{"peggedUSD":72580907},"minted":{"peggedUSD":72580907}},{"date":1749772800,"circulating":{"peggedUSD":72622374},"minted":{"peggedUSD":72622374}},{"date":1749859200,"circulating":{"peggedUSD":72657182},"minted":{"peggedUSD":72657182}},{"date":1749945600,"circulating":{"peggedUSD":72685265},"minted":{"peggedUSD":72685265}},{"date":1750032000,"circulating":{"peggedUSD":72688417},"minted":{"peggedUSD":72688417}},{"date":1750118400,"circulating":{"peggedUSD":72693322},"minted":{"peggedUSD":72693322}},{"date":1750204800,"circulating":{"peggedUSD":72732133},"minted":{"peggedUSD":72732133}},{"date":1750291200,"circulating":{"peggedUSD":72737973},"minted":{"peggedUSD":72737973}},{"date":1750377600,"circulating":{"peggedUSD":72788812},"minted":{"peggedUSD":72788812}},{"date":1750464000,"circulating":{"peggedUSD":72799475},"minted":{"peggedUSD":72799475}},{"date":1750550400,"circulating":{"peggedUSD":72800938},"minted":{"peggedUSD":72800938}},{"date":1750636800,"circulating":{"peggedUSD":72803604},"minted":{"peggedUSD":72803604}},{"date":1750723200,"circulating":{"peggedUSD":72806880},"minted":{"peggedUSD":72806880}},{"date":1750809600,"circulating":{"peggedUSD":72811012},"minted":{"peggedUSD":72811012}},{"date":1750896000,"circulating":{"peggedUSD":72831808},"minted":{"peggedUSD":72831808}},{"date":1750982400,"circulating":{"peggedUSD":72834003},"minted":{"peggedUSD":72834003}},{"date":1751068800,"circulating":{"peggedUSD":72835336},"minted":{"peggedUSD":72835336}},{"date":1751155200,"circulating":{"peggedUSD":72836415},"minted":{"peggedUSD":72836415}},{"date":1751241600,"circulating":{"peggedUSD":72836935},"minted":{"peggedUSD":72836935}},{"date":1751328000,"circulating":{"peggedUSD":72837567},"minted":{"peggedUSD":72837567}},{"date":1751414400,"circulating":{"peggedUSD":72845344},"minted":{"peggedUSD":72845344}},{"date":1751500800,"circulating":{"peggedUSD":72850539},"minted":{"peggedUSD":72850539}},{"date":1751587200,"circulating":{"peggedUSD":72871726},"minted":{"peggedUSD":72871726}},{"date":1751673600,"circulating":{"peggedUSD":72871760},"minted":{"peggedUSD":72871760}},{"date":1751760000,"circulating":{"peggedUSD":72871760},"minted":{"peggedUSD":72871760}},{"date":1751846400,"circulating":{"peggedUSD":72876862},"minted":{"peggedUSD":72876862}},{"date":1751932800,"circulating":{"peggedUSD":72876965},"minted":{"peggedUSD":72876965}},{"date":1752019200,"circulating":{"peggedUSD":72884394},"minted":{"peggedUSD":72884394}},{"date":1752105600,"circulating":{"peggedUSD":72884507},"minted":{"peggedUSD":72884507}},{"date":1752192000,"circulating":{"peggedUSD":72903630},"minted":{"peggedUSD":72903630}},{"date":1752278400,"circulating":{"peggedUSD":72915568},"minted":{"peggedUSD":72915568}},{"date":1752364800,"circulating":{"peggedUSD":72915568},"minted":{"peggedUSD":72915568}},{"date":1752451200,"circulating":{"peggedUSD":72922716},"minted":{"peggedUSD":72922716}},{"date":1752537600,"circulating":{"peggedUSD":72942378},"minted":{"peggedUSD":72942378}},{"date":1752624000,"circulating":{"peggedUSD":72942805},"minted":{"peggedUSD":72942805}},{"date":1752710400,"circulating":{"peggedUSD":72961366},"minted":{"peggedUSD":72961366}},{"date":1752796800,"circulating":{"peggedUSD":72980697},"minted":{"peggedUSD":72980697}},{"date":1752883200,"circulating":{"peggedUSD":73000043},"minted":{"peggedUSD":73000043}},{"date":1752969600,"circulating":{"peggedUSD":73000259},"minted":{"peggedUSD":73000259}},{"date":1753056000,"circulating":{"peggedUSD":73022690},"minted":{"peggedUSD":73022690}},{"date":1753142400,"circulating":{"peggedUSD":73041277},"minted":{"peggedUSD":73041277}},{"date":1753228800,"circulating":{"peggedUSD":73055205},"minted":{"peggedUSD":73055205}},{"date":1753315200,"circulating":{"peggedUSD":73055205},"minted":{"peggedUSD":73055205}},{"date":1753401600,"circulating":{"peggedUSD":73094263},"minted":{"peggedUSD":73094263}},{"date":1753488000,"circulating":{"peggedUSD":73113629},"minted":{"peggedUSD":73113629}},{"date":1753574400,"circulating":{"peggedUSD":73133131},"minted":{"peggedUSD":73133131}},{"date":1753660800,"circulating":{"peggedUSD":73154032},"minted":{"peggedUSD":73154032}},{"date":1753747200,"circulating":{"peggedUSD":73174331},"minted":{"peggedUSD":73174331}},{"date":1753833600,"circulating":{"peggedUSD":73176333},"minted":{"peggedUSD":73176333}},{"date":1753920000,"circulating":{"peggedUSD":73194742},"minted":{"peggedUSD":73194742}},{"date":1754006400,"circulating":{"peggedUSD":73194861},"minted":{"peggedUSD":73194861}},{"date":1754092800,"circulating":{"peggedUSD":73210342},"minted":{"peggedUSD":73210342}},{"date":1754179200,"circulating":{"peggedUSD":73210370},"minted":{"peggedUSD":73210370}},{"date":1754265600,"circulating":{"peggedUSD":73239595},"minted":{"peggedUSD":73239595}},{"date":1754352000,"circulating":{"peggedUSD":73250919},"minted":{"peggedUSD":73250919}},{"date":1754438400,"circulating":{"peggedUSD":73259737},"minted":{"peggedUSD":73259737}},{"date":1754524800,"circulating":{"peggedUSD":73260060},"minted":{"peggedUSD":73260060}},{"date":1754611200,"circulating":{"peggedUSD":73260157},"minted":{"peggedUSD":73260157}},{"date":1754697600,"circulating":{"peggedUSD":73288229},"minted":{"peggedUSD":73288229}},{"date":1754784000,"circulating":{"peggedUSD":73289592},"minted":{"peggedUSD":73289592}},{"date":1754870400,"circulating":{"peggedUSD":73289916},"minted":{"peggedUSD":73289916}},{"date":1754956800,"circulating":{"peggedUSD":73321640},"minted":{"peggedUSD":73321640}},{"date":1755043200,"circulating":{"peggedUSD":73331352},"minted":{"peggedUSD":73331352}},{"date":1755129600,"circulating":{"peggedUSD":73331464},"minted":{"peggedUSD":73331464}},{"date":1755216000,"circulating":{"peggedUSD":73350781},"minted":{"peggedUSD":73350781}},{"date":1755302400,"circulating":{"peggedUSD":73350887},"minted":{"peggedUSD":73350887}},{"date":1755388800,"circulating":{"peggedUSD":73370440},"minted":{"peggedUSD":73370440}},{"date":1755475200,"circulating":{"peggedUSD":73370440},"minted":{"peggedUSD":73370440}},{"date":1755561600,"circulating":{"peggedUSD":73370511},"minted":{"peggedUSD":73370511}},{"date":1755648000,"circulating":{"peggedUSD":73370512},"minted":{"peggedUSD":73370512}},{"date":1755734400,"circulating":{"peggedUSD":73370752},"minted":{"peggedUSD":73370752}},{"date":1755820800,"circulating":{"peggedUSD":73371188},"minted":{"peggedUSD":73371188}},{"date":1755907200,"circulating":{"peggedUSD":73371511},"minted":{"peggedUSD":73371511}},{"date":1755993600,"circulating":{"peggedUSD":73439531},"minted":{"peggedUSD":73439531}},{"date":1756080000,"circulating":{"peggedUSD":73443271},"minted":{"peggedUSD":73443271}},{"date":1756166400,"circulating":{"peggedUSD":73443276},"minted":{"peggedUSD":73443276}},{"date":1756252800,"circulating":{"peggedUSD":73443279},"minted":{"peggedUSD":73443279}},{"date":1756339200,"circulating":{"peggedUSD":73443279},"minted":{"peggedUSD":73443279}},{"date":1756425600,"circulating":{"peggedUSD":73487442},"minted":{"peggedUSD":73487442}},{"date":1756512000,"circulating":{"peggedUSD":73487442},"minted":{"peggedUSD":73487442}},{"date":1756598400,"circulating":{"peggedUSD":73487442},"minted":{"peggedUSD":73487442}},{"date":1756684800,"circulating":{"peggedUSD":73487469},"minted":{"peggedUSD":73487469}},{"date":1756771200,"circulating":{"peggedUSD":73526163},"minted":{"peggedUSD":73526163}},{"date":1756857600,"circulating":{"peggedUSD":73526169},"minted":{"peggedUSD":73526169}},{"date":1756944000,"circulating":{"peggedUSD":73526183},"minted":{"peggedUSD":73526183}},{"date":1757030400,"circulating":{"peggedUSD":73526183},"minted":{"peggedUSD":73526183}},{"date":1757116800,"circulating":{"peggedUSD":73526508},"minted":{"peggedUSD":73526508}},{"date":1757203200,"circulating":{"peggedUSD":73574813},"minted":{"peggedUSD":73574813}},{"date":1757289600,"circulating":{"peggedUSD":73574813},"minted":{"peggedUSD":73574813}},{"date":1757376000,"circulating":{"peggedUSD":73574814},"minted":{"peggedUSD":73574814}},{"date":1757462400,"circulating":{"peggedUSD":73574814},"minted":{"peggedUSD":73574814}},{"date":1757548800,"circulating":{"peggedUSD":73574946},"minted":{"peggedUSD":73574946}},{"date":1757635200,"circulating":{"peggedUSD":73613923},"minted":{"peggedUSD":73613923}},{"date":1757721600,"circulating":{"peggedUSD":73613929},"minted":{"peggedUSD":73613929}},{"date":1757808000,"circulating":{"peggedUSD":73614017},"minted":{"peggedUSD":73614017}},{"date":1757894400,"circulating":{"peggedUSD":73653043},"minted":{"peggedUSD":73653043}},{"date":1757980800,"circulating":{"peggedUSD":73662464},"minted":{"peggedUSD":73662464}},{"date":1758067200,"circulating":{"peggedUSD":73664487},"minted":{"peggedUSD":73664487}},{"date":1758153600,"circulating":{"peggedUSD":73682886},"minted":{"peggedUSD":73682886}},{"date":1758240000,"circulating":{"peggedUSD":73692687},"minted":{"peggedUSD":73692687}},{"date":1758326400,"circulating":{"peggedUSD":73693213},"minted":{"peggedUSD":73693213}},{"date":1758412800,"circulating":{"peggedUSD":73712751},"minted":{"peggedUSD":73712751}},{"date":1758499200,"circulating":{"peggedUSD":73732489},"minted":{"peggedUSD":73732489}},{"date":1758585600,"circulating":{"peggedUSD":73733670},"minted":{"peggedUSD":73733670}},{"date":1758672000,"circulating":{"peggedUSD":73741330},"minted":{"peggedUSD":73741330}},{"date":1758758400,"circulating":{"peggedUSD":73753630},"minted":{"peggedUSD":73753630}},{"date":1758844800,"circulating":{"peggedUSD":73761276},"minted":{"peggedUSD":73761276}},{"date":1758931200,"circulating":{"peggedUSD":73770827},"minted":{"peggedUSD":73770827}},{"date":1759017600,"circulating":{"peggedUSD":73783677},"minted":{"peggedUSD":73783677}},{"date":1759104000,"circulating":{"peggedUSD":73785004},"minted":{"peggedUSD":73785004}},{"date":1759190400,"circulating":{"peggedUSD":73803749},"minted":{"peggedUSD":73803749}},{"date":1759276800,"circulating":{"peggedUSD":73828536},"minted":{"peggedUSD":73828536}},{"date":1759363200,"circulating":{"peggedUSD":73838409},"minted":{"peggedUSD":73838409}},{"date":1759449600,"circulating":{"peggedUSD":73848636},"minted":{"peggedUSD":73848636}},{"date":1759536000,"circulating":{"peggedUSD":73849786},"minted":{"peggedUSD":73849786}},{"date":1759622400,"circulating":{"peggedUSD":73879023},"minted":{"peggedUSD":73879023}},{"date":1759708800,"circulating":{"peggedUSD":73898547},"minted":{"peggedUSD":73898547}},{"date":1759795200,"circulating":{"peggedUSD":73898596},"minted":{"peggedUSD":73898596}},{"date":1759881600,"circulating":{"peggedUSD":73898704},"minted":{"peggedUSD":73898704}},{"date":1759968000,"circulating":{"peggedUSD":73898813},"minted":{"peggedUSD":73898813}},{"date":1760054400,"circulating":{"peggedUSD":73898902},"minted":{"peggedUSD":73898902}},{"date":1760140800,"circulating":{"peggedUSD":73901012},"minted":{"peggedUSD":73901012}},{"date":1760227200,"circulating":{"peggedUSD":73901029},"minted":{"peggedUSD":73901029}},{"date":1760313600,"circulating":{"peggedUSD":73901038},"minted":{"peggedUSD":73901038}},{"date":1760400000,"circulating":{"peggedUSD":73969239},"minted":{"peggedUSD":73969239}},{"date":1760486400,"circulating":{"peggedUSD":73969262},"minted":{"peggedUSD":73969262}},{"date":1760572800,"circulating":{"peggedUSD":73969265},"minted":{"peggedUSD":73969265}},{"date":1760659200,"circulating":{"peggedUSD":73995682},"minted":{"peggedUSD":73995682}},{"date":1760745600,"circulating":{"peggedUSD":73995682},"minted":{"peggedUSD":73995682}},{"date":1760832000,"circulating":{"peggedUSD":73995696},"minted":{"peggedUSD":73995696}},{"date":1760918400,"circulating":{"peggedUSD":74019201},"minted":{"peggedUSD":74019201}},{"date":1761004800,"circulating":{"peggedUSD":74019429},"minted":{"peggedUSD":74019429}},{"date":1761091200,"circulating":{"peggedUSD":74019529},"minted":{"peggedUSD":74019529}},{"date":1761177600,"circulating":{"peggedUSD":74019601},"minted":{"peggedUSD":74019601}},{"date":1761264000,"circulating":{"peggedUSD":74020000},"minted":{"peggedUSD":74020000}},{"date":1761350400,"circulating":{"peggedUSD":74020304},"minted":{"peggedUSD":74020304}},{"date":1761436800,"circulating":{"peggedUSD":74020304},"minted":{"peggedUSD":74020304}},{"date":1761523200,"circulating":{"peggedUSD":74075114},"minted":{"peggedUSD":74075114}},{"date":1761609600,"circulating":{"peggedUSD":74075215},"minted":{"peggedUSD":74075215}},{"date":1761696000,"circulating":{"peggedUSD":74075215},"minted":{"peggedUSD":74075215}},{"date":1761782400,"circulating":{"peggedUSD":74097241},"minted":{"peggedUSD":74097241}},{"date":1761868800,"circulating":{"peggedUSD":74097241},"minted":{"peggedUSD":74097241}},{"date":1761955200,"circulating":{"peggedUSD":74112972},"minted":{"peggedUSD":74112972}},{"date":1762041600,"circulating":{"peggedUSD":74113061},"minted":{"peggedUSD":74113061}},{"date":1762128000,"circulating":{"peggedUSD":74113135},"minted":{"peggedUSD":74113135}},{"date":1762214400,"circulating":{"peggedUSD":74113137},"minted":{"peggedUSD":74113137}},{"date":1762300800,"circulating":{"peggedUSD":74113220},"minted":{"peggedUSD":74113220}},{"date":1762387200,"circulating":{"peggedUSD":74113221},"minted":{"peggedUSD":74113221}},{"date":1762473600,"circulating":{"peggedUSD":74113222},"minted":{"peggedUSD":74113222}},{"date":1762560000,"circulating":{"peggedUSD":74113510},"minted":{"peggedUSD":74113510}},{"date":1762646400,"circulating":{"peggedUSD":74168655},"minted":{"peggedUSD":74168655}},{"date":1762732800,"circulating":{"peggedUSD":74168659},"minted":{"peggedUSD":74168659}},{"date":1762819200,"circulating":{"peggedUSD":74168678},"minted":{"peggedUSD":74168678}},{"date":1762905600,"circulating":{"peggedUSD":74199176},"minted":{"peggedUSD":74199176}},{"date":1762992000,"circulating":{"peggedUSD":74208665},"minted":{"peggedUSD":74208665}},{"date":1763078400,"circulating":{"peggedUSD":74208676},"minted":{"peggedUSD":74208676}},{"date":1763164800,"circulating":{"peggedUSD":74208679},"minted":{"peggedUSD":74208679}},{"date":1763251200,"circulating":{"peggedUSD":74208681},"minted":{"peggedUSD":74208681}},{"date":1763337600,"circulating":{"peggedUSD":74209219},"minted":{"peggedUSD":74209219}},{"date":1763424000,"circulating":{"peggedUSD":74246435},"minted":{"peggedUSD":74246435}},{"date":1763510400,"circulating":{"peggedUSD":74246448},"minted":{"peggedUSD":74246448}},{"date":1763596800,"circulating":{"peggedUSD":74246451},"minted":{"peggedUSD":74246451}},{"date":1763683200,"circulating":{"peggedUSD":74269655},"minted":{"peggedUSD":74269655}},{"date":1763769600,"circulating":{"peggedUSD":74269660},"minted":{"peggedUSD":74269660}},{"date":1763856000,"circulating":{"peggedUSD":74269765},"minted":{"peggedUSD":74269765}},{"date":1763942400,"circulating":{"peggedUSD":74269822},"minted":{"peggedUSD":74269822}},{"date":1764028800,"circulating":{"peggedUSD":74269944},"minted":{"peggedUSD":74269944}},{"date":1764115200,"circulating":{"peggedUSD":74269950},"minted":{"peggedUSD":74269950}},{"date":1764201600,"circulating":{"peggedUSD":74269952},"minted":{"peggedUSD":74269952}},{"date":1764288000,"circulating":{"peggedUSD":74269955},"minted":{"peggedUSD":74269955}},{"date":1764374400,"circulating":{"peggedUSD":74269977},"minted":{"peggedUSD":74269977}},{"date":1764460800,"circulating":{"peggedUSD":74270000},"minted":{"peggedUSD":74270000}},{"date":1764547200,"circulating":{"peggedUSD":74270000},"minted":{"peggedUSD":74270000}},{"date":1764633600,"circulating":{"peggedUSD":74360694},"minted":{"peggedUSD":74360694}},{"date":1764720000,"circulating":{"peggedUSD":74360742},"minted":{"peggedUSD":74360742}},{"date":1764806400,"circulating":{"peggedUSD":74371783},"minted":{"peggedUSD":74371783}},{"date":1764892800,"circulating":{"peggedUSD":74371784},"minted":{"peggedUSD":74371784}},{"date":1764979200,"circulating":{"peggedUSD":74372085},"minted":{"peggedUSD":74372085}},{"date":1765065600,"circulating":{"peggedUSD":74372087},"minted":{"peggedUSD":74372087}},{"date":1765152000,"circulating":{"peggedUSD":74372087},"minted":{"peggedUSD":74372087}},{"date":1765238400,"circulating":{"peggedUSD":74411132},"minted":{"peggedUSD":74411132}},{"date":1765324800,"circulating":{"peggedUSD":74411133},"minted":{"peggedUSD":74411133}},{"date":1765411200,"circulating":{"peggedUSD":74411134},"minted":{"peggedUSD":74411134}},{"date":1765497600,"circulating":{"peggedUSD":74411134},"minted":{"peggedUSD":74411134}},{"date":1765584000,"circulating":{"peggedUSD":74411134},"minted":{"peggedUSD":74411134}},{"date":1765670400,"circulating":{"peggedUSD":74450598},"minted":{"peggedUSD":74450598}},{"date":1765756800,"circulating":{"peggedUSD":74450598},"minted":{"peggedUSD":74450598}},{"date":1765843200,"circulating":{"peggedUSD":74450609},"minted":{"peggedUSD":74450609}},{"date":1765929600,"circulating":{"peggedUSD":74483457},"minted":{"peggedUSD":74483457}},{"date":1766016000,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766102400,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766188800,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766275200,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766361600,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766448000,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766534400,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766620800,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766707200,"circulating":{"peggedUSD":74483458},"minted":{"peggedUSD":74483458}},{"date":1766793600,"circulating":{"peggedUSD":74483460},"minted":{"peggedUSD":74483460}},{"date":1766880000,"circulating":{"peggedUSD":74483461},"minted":{"peggedUSD":74483461}},{"date":1766966400,"circulating":{"peggedUSD":74483461},"minted":{"peggedUSD":74483461}},{"date":1767052800,"circulating":{"peggedUSD":74560783},"minted":{"peggedUSD":74560783}},{"date":1767139200,"circulating":{"peggedUSD":74576535},"minted":{"peggedUSD":74576535}},{"date":1767225600,"circulating":{"peggedUSD":74592289},"minted":{"peggedUSD":74592289}},{"date":1767312000,"circulating":{"peggedUSD":74592289},"minted":{"peggedUSD":74592289}},{"date":1767398400,"circulating":{"peggedUSD":74592289},"minted":{"peggedUSD":74592289}},{"date":1767484800,"circulating":{"peggedUSD":74592289},"minted":{"peggedUSD":74592289}},{"date":1767571200,"circulating":{"peggedUSD":74623824},"minted":{"peggedUSD":74623824}},{"date":1767657600,"circulating":{"peggedUSD":74623824},"minted":{"peggedUSD":74623824}},{"date":1767744000,"circulating":{"peggedUSD":74623824},"minted":{"peggedUSD":74623824}},{"date":1767830400,"circulating":{"peggedUSD":74647480},"minted":{"peggedUSD":74647480}},{"date":1767916800,"circulating":{"peggedUSD":74647512},"minted":{"peggedUSD":74647512}},{"date":1768003200,"circulating":{"peggedUSD":74647513},"minted":{"peggedUSD":74647513}},{"date":1768089600,"circulating":{"peggedUSD":74647513},"minted":{"peggedUSD":74647513}},{"date":1768176000,"circulating":{"peggedUSD":74647513},"minted":{"peggedUSD":74647513}},{"date":1768262400,"circulating":{"peggedUSD":74647513},"minted":{"peggedUSD":74647513}},{"date":1768348800,"circulating":{"peggedUSD":74647513},"minted":{"peggedUSD":74647513}},{"date":1768435200,"circulating":{"peggedUSD":74647513},"minted":{"peggedUSD":74647513}},{"date":1768521600,"circulating":{"peggedUSD":74686853},"minted":{"peggedUSD":74686853}},{"date":1768608000,"circulating":{"peggedUSD":74686881},"minted":{"peggedUSD":74686881}},{"date":1768694400,"circulating":{"peggedUSD":74686890},"minted":{"peggedUSD":74686890}},{"date":1768780800,"circulating":{"peggedUSD":74686912},"minted":{"peggedUSD":74686912}},{"date":1768867200,"circulating":{"peggedUSD":74686918},"minted":{"peggedUSD":74686918}},{"date":1768953600,"circulating":{"peggedUSD":74734293},"minted":{"peggedUSD":74734293}},{"date":1769040000,"circulating":{"peggedUSD":74734293},"minted":{"peggedUSD":74734293}},{"date":1769126400,"circulating":{"peggedUSD":74750081},"minted":{"peggedUSD":74750081}},{"date":1769212800,"circulating":{"peggedUSD":74750181},"minted":{"peggedUSD":74750181}},{"date":1769299200,"circulating":{"peggedUSD":74750183},"minted":{"peggedUSD":74750183}},{"date":1769385600,"circulating":{"peggedUSD":74750183},"minted":{"peggedUSD":74750183}},{"date":1769472000,"circulating":{"peggedUSD":74750186},"minted":{"peggedUSD":74750186}},{"date":1769558400,"circulating":{"peggedUSD":74750489},"minted":{"peggedUSD":74750489}},{"date":1769644800,"circulating":{"peggedUSD":74750489},"minted":{"peggedUSD":74750489}},{"date":1769731200,"circulating":{"peggedUSD":74750502},"minted":{"peggedUSD":74750502}},{"date":1769817600,"circulating":{"peggedUSD":74813723},"minted":{"peggedUSD":74813723}},{"date":1769904000,"circulating":{"peggedUSD":74813723},"minted":{"peggedUSD":74813723}},{"date":1769990400,"circulating":{"peggedUSD":74813723},"minted":{"peggedUSD":74813723}},{"date":1770076800,"circulating":{"peggedUSD":74813725},"minted":{"peggedUSD":74813725}},{"date":1770163200,"circulating":{"peggedUSD":74813725},"minted":{"peggedUSD":74813725}},{"date":1770249600,"circulating":{"peggedUSD":74845354},"minted":{"peggedUSD":74845354}},{"date":1770336000,"circulating":{"peggedUSD":74845354},"minted":{"peggedUSD":74845354}},{"date":1770422400,"circulating":{"peggedUSD":74845357},"minted":{"peggedUSD":74845357}},{"date":1770508800,"circulating":{"peggedUSD":74869084},"minted":{"peggedUSD":74869084}},{"date":1770595200,"circulating":{"peggedUSD":74869084},"minted":{"peggedUSD":74869084}},{"date":1770681600,"circulating":{"peggedUSD":74869084},"minted":{"peggedUSD":74869084}},{"date":1770768000,"circulating":{"peggedUSD":74869084},"minted":{"peggedUSD":74869084}},{"date":1770854400,"circulating":{"peggedUSD":74869084},"minted":{"peggedUSD":74869084}},{"date":1770940800,"circulating":{"peggedUSD":74869084},"minted":{"peggedUSD":74869084}},{"date":1771027200,"circulating":{"peggedUSD":74916771},"minted":{"peggedUSD":74916771}},{"date":1771113600,"circulating":{"peggedUSD":74916771},"minted":{"peggedUSD":74916771}},{"date":1771200000,"circulating":{"peggedUSD":74916781},"minted":{"peggedUSD":74916781}},{"date":1771286400,"circulating":{"peggedUSD":74916781},"minted":{"peggedUSD":74916781}},{"date":1771372800,"circulating":{"peggedUSD":74916781},"minted":{"peggedUSD":74916781}},{"date":1771459200,"circulating":{"peggedUSD":74916781},"minted":{"peggedUSD":74916781}},{"date":1771545600,"circulating":{"peggedUSD":74916781},"minted":{"peggedUSD":74916781}},{"date":1771632000,"circulating":{"peggedUSD":74972221},"minted":{"peggedUSD":74972221}},{"date":1771718400,"circulating":{"peggedUSD":74972221},"minted":{"peggedUSD":74972221}},{"date":1771804800,"circulating":{"peggedUSD":74972221},"minted":{"peggedUSD":74972221}},{"date":1771891200,"circulating":{"peggedUSD":75003916},"minted":{"peggedUSD":75003916}},{"date":1771977600,"circulating":{"peggedUSD":75003916},"minted":{"peggedUSD":75003916}},{"date":1772064000,"circulating":{"peggedUSD":75003916},"minted":{"peggedUSD":75003916}},{"date":1772150400,"circulating":{"peggedUSD":75003916},"minted":{"peggedUSD":75003916}},{"date":1772236800,"circulating":{"peggedUSD":75036464},"minted":{"peggedUSD":75036464}},{"date":1772323200,"circulating":{"peggedUSD":75036464},"minted":{"peggedUSD":75036464}},{"date":1772409600,"circulating":{"peggedUSD":75036464},"minted":{"peggedUSD":75036464}},{"date":1772496000,"circulating":{"peggedUSD":75036464},"minted":{"peggedUSD":75036464}},{"date":1772582400,"circulating":{"peggedUSD":75036464},"minted":{"peggedUSD":75036464}},{"date":1772668800,"circulating":{"peggedUSD":75036481},"minted":{"peggedUSD":75036481}},{"date":1772755200,"circulating":{"peggedUSD":75036485},"minted":{"peggedUSD":75036485}},{"date":1772841600,"circulating":{"peggedUSD":75036488},"minted":{"peggedUSD":75036488}},{"date":1772928000,"circulating":{"peggedUSD":75036494},"minted":{"peggedUSD":75036494}},{"date":1773014400,"circulating":{"peggedUSD":75036496},"minted":{"peggedUSD":75036496}},{"date":1773100800,"circulating":{"peggedUSD":75036497},"minted":{"peggedUSD":75036497}},{"date":1773187200,"circulating":{"peggedUSD":75115839},"minted":{"peggedUSD":75115839}},{"date":1773273600,"circulating":{"peggedUSD":75115839},"minted":{"peggedUSD":75115839}},{"date":1773360000,"circulating":{"peggedUSD":75115840},"minted":{"peggedUSD":75115840}},{"date":1773446400,"circulating":{"peggedUSD":75115843},"minted":{"peggedUSD":75115843}},{"date":1773532800,"circulating":{"peggedUSD":75115843},"minted":{"peggedUSD":75115843}},{"date":1773619200,"circulating":{"peggedUSD":75115845},"minted":{"peggedUSD":75115845}},{"date":1773705600,"circulating":{"peggedUSD":75115845},"minted":{"peggedUSD":75115845}},{"date":1773792000,"circulating":{"peggedUSD":75115845},"minted":{"peggedUSD":75115845}},{"date":1773878400,"circulating":{"peggedUSD":75115847},"minted":{"peggedUSD":75115847}},{"date":1773964800,"circulating":{"peggedUSD":75195265},"minted":{"peggedUSD":75195265}},{"date":1774051200,"circulating":{"peggedUSD":75195280},"minted":{"peggedUSD":75195280}},{"date":1774137600,"circulating":{"peggedUSD":75195282},"minted":{"peggedUSD":75195282}},{"date":1774224000,"circulating":{"peggedUSD":75195282},"minted":{"peggedUSD":75195282}},{"date":1774310400,"circulating":{"peggedUSD":75195284},"minted":{"peggedUSD":75195284}},{"date":1774396800,"circulating":{"peggedUSD":75195284},"minted":{"peggedUSD":75195284}},{"date":1774483200,"circulating":{"peggedUSD":75195284},"minted":{"peggedUSD":75195284}},{"date":1774569600,"circulating":{"peggedUSD":75195384},"minted":{"peggedUSD":75195384}},{"date":1774656000,"circulating":{"peggedUSD":75195384},"minted":{"peggedUSD":75195384}},{"date":1774742400,"circulating":{"peggedUSD":75260984},"minted":{"peggedUSD":75260984}},{"date":1774828800,"circulating":{"peggedUSD":75261008},"minted":{"peggedUSD":75261008}},{"date":1774915200,"circulating":{"peggedUSD":75261008},"minted":{"peggedUSD":75261008}},{"date":1775001600,"circulating":{"peggedUSD":75284363},"minted":{"peggedUSD":75284363}},{"date":1775088000,"circulating":{"peggedUSD":75284363},"minted":{"peggedUSD":75284363}},{"date":1775174400,"circulating":{"peggedUSD":75284364},"minted":{"peggedUSD":75284364}},{"date":1775260800,"circulating":{"peggedUSD":75284364},"minted":{"peggedUSD":75284364}},{"date":1775347200,"circulating":{"peggedUSD":75284365},"minted":{"peggedUSD":75284365}},{"date":1775433600,"circulating":{"peggedUSD":75284365},"minted":{"peggedUSD":75284365}},{"date":1775520000,"circulating":{"peggedUSD":75284374},"minted":{"peggedUSD":75284374}},{"date":1775606400,"circulating":{"peggedUSD":75284394},"minted":{"peggedUSD":75284394}},{"date":1775692800,"circulating":{"peggedUSD":75284394},"minted":{"peggedUSD":75284394}},{"date":1775779200,"circulating":{"peggedUSD":75284394},"minted":{"peggedUSD":75284394}},{"date":1775865600,"circulating":{"peggedUSD":75284395},"minted":{"peggedUSD":75284395}},{"date":1775952000,"circulating":{"peggedUSD":75284401},"minted":{"peggedUSD":75284401}},{"date":1776038400,"circulating":{"peggedUSD":75284401},"minted":{"peggedUSD":75284401}},{"date":1776124800,"circulating":{"peggedUSD":75284408},"minted":{"peggedUSD":75284408}},{"date":1776211200,"circulating":{"peggedUSD":75406809},"minted":{"peggedUSD":75406809}},{"date":1776297600,"circulating":{"peggedUSD":75406809},"minted":{"peggedUSD":75406809}},{"date":1776384000,"circulating":{"peggedUSD":75406810},"minted":{"peggedUSD":75406810}},{"date":1776470400,"circulating":{"peggedUSD":75406820},"minted":{"peggedUSD":75406820}},{"date":1776556800,"circulating":{"peggedUSD":75406820},"minted":{"peggedUSD":75406820}},{"date":1776643200,"circulating":{"peggedUSD":75406820},"minted":{"peggedUSD":75406820}},{"date":1776729600,"circulating":{"peggedUSD":75406820},"minted":{"peggedUSD":75406820}},{"date":1776816000,"circulating":{"peggedUSD":75406820},"minted":{"peggedUSD":75406820}},{"date":1776902400,"circulating":{"peggedUSD":75406820},"minted":{"peggedUSD":75406820}},{"date":1776988800,"circulating":{"peggedUSD":75406820},"minted":{"peggedUSD":75406820}},{"date":1777075200,"circulating":{"peggedUSD":75406823},"minted":{"peggedUSD":75406823}},{"date":1777161600,"circulating":{"peggedUSD":75406829},"minted":{"peggedUSD":75406829}},{"date":1777248000,"circulating":{"peggedUSD":75406829},"minted":{"peggedUSD":75406829}},{"date":1777334400,"circulating":{"peggedUSD":75502498},"minted":{"peggedUSD":75502498}},{"date":1777420800,"circulating":{"peggedUSD":75502533},"minted":{"peggedUSD":75502533}},{"date":1777507200,"circulating":{"peggedUSD":75502533},"minted":{"peggedUSD":75502533}},{"date":1777593600,"circulating":{"peggedUSD":75502533},"minted":{"peggedUSD":75502533}},{"date":1777680000,"circulating":{"peggedUSD":75502533},"minted":{"peggedUSD":75502533}},{"date":1777766400,"circulating":{"peggedUSD":75502533},"minted":{"peggedUSD":75502533}},{"date":1777852800,"circulating":{"peggedUSD":75502533},"minted":{"peggedUSD":75502533}},{"date":1777939200,"circulating":{"peggedUSD":75502533},"minted":{"peggedUSD":75502533}},{"date":1778025600,"circulating":{"peggedUSD":75502534},"minted":{"peggedUSD":75502534}},{"date":1778112000,"circulating":{"peggedUSD":75574374},"minted":{"peggedUSD":75574374}},{"date":1778198400,"circulating":{"peggedUSD":75574449},"minted":{"peggedUSD":75574449}},{"date":1778284800,"circulating":{"peggedUSD":75574500},"minted":{"peggedUSD":75574500}},{"date":1778371200,"circulating":{"peggedUSD":75574500},"minted":{"peggedUSD":75574500}},{"date":1778457600,"circulating":{"peggedUSD":75598456},"minted":{"peggedUSD":75598456}},{"date":1778544000,"circulating":{"peggedUSD":75598456},"minted":{"peggedUSD":75598456}},{"date":1778630400,"circulating":{"peggedUSD":75598457},"minted":{"peggedUSD":75598457}},{"date":1778716800,"circulating":{"peggedUSD":75598458},"minted":{"peggedUSD":75598458}},{"date":1778803200,"circulating":{"peggedUSD":75637608},"minted":{"peggedUSD":75637608}},{"date":1778889600,"circulating":{"peggedUSD":75655587},"minted":{"peggedUSD":75655587}},{"date":1778976000,"circulating":{"peggedUSD":75655588},"minted":{"peggedUSD":75655588}},{"date":1779062400,"circulating":{"peggedUSD":75655588},"minted":{"peggedUSD":75655588}},{"date":1779148800,"circulating":{"peggedUSD":75655688},"minted":{"peggedUSD":75655688}},{"date":1779235200,"circulating":{"peggedUSD":75672827},"minted":{"peggedUSD":75672827}},{"date":1779321600,"circulating":{"peggedUSD":75672827},"minted":{"peggedUSD":75672827}},{"date":1779408000,"circulating":{"peggedUSD":75672828},"minted":{"peggedUSD":75672828}},{"date":1779494400,"circulating":{"peggedUSD":75672828},"minted":{"peggedUSD":75672828}},{"date":1779580800,"circulating":{"peggedUSD":75672838},"minted":{"peggedUSD":75672838}},{"date":1779667200,"circulating":{"peggedUSD":75672838},"minted":{"peggedUSD":75672838}},{"date":1779753600,"circulating":{"peggedUSD":75672838},"minted":{"peggedUSD":75672838}},{"date":1779840000,"circulating":{"peggedUSD":75672838},"minted":{"peggedUSD":75672838}},{"date":1779926400,"circulating":{"peggedUSD":75736783},"minted":{"peggedUSD":75736783}},{"date":1780012800,"circulating":{"peggedUSD":75736783},"minted":{"peggedUSD":75736783}},{"date":1780099200,"circulating":{"peggedUSD":75736783},"minted":{"peggedUSD":75736783}},{"date":1780185600,"circulating":{"peggedUSD":75736784},"minted":{"peggedUSD":75736784}},{"date":1780272000,"circulating":{"peggedUSD":75736883},"minted":{"peggedUSD":75736883}},{"date":1780358400,"circulating":{"peggedUSD":75736883},"minted":{"peggedUSD":75736883}},{"date":1780444800,"circulating":{"peggedUSD":75736883},"minted":{"peggedUSD":75736883}},{"date":1780531200,"circulating":{"peggedUSD":75792852},"minted":{"peggedUSD":75792852}},{"date":1780617600,"circulating":{"peggedUSD":75792852},"minted":{"peggedUSD":75792852}},{"date":1780704000,"circulating":{"peggedUSD":75792852},"minted":{"peggedUSD":75792852}},{"date":1780790400,"circulating":{"peggedUSD":75792852},"minted":{"peggedUSD":75792852}},{"date":1780876800,"circulating":{"peggedUSD":75792853},"minted":{"peggedUSD":75792853}},{"date":1780963200,"circulating":{"peggedUSD":75792853},"minted":{"peggedUSD":75792853}},{"date":1781049600,"circulating":{"peggedUSD":75792894},"minted":{"peggedUSD":75792894}},{"date":1781136000,"circulating":{"peggedUSD":75792897},"minted":{"peggedUSD":75792897}},{"date":1781222400,"circulating":{"peggedUSD":75792897},"minted":{"peggedUSD":75792897}},{"date":1781308800,"circulating":{"peggedUSD":75864802},"minted":{"peggedUSD":75864802}},{"date":1781395200,"circulating":{"peggedUSD":75864802},"minted":{"peggedUSD":75864802}},{"date":1781481600,"circulating":{"peggedUSD":75864802},"minted":{"peggedUSD":75864802}},{"date":1781568000,"circulating":{"peggedUSD":75896873},"minted":{"peggedUSD":75896873}},{"date":1781654400,"circulating":{"peggedUSD":75896873},"minted":{"peggedUSD":75896873}},{"date":1781740800,"circulating":{"peggedUSD":75896873},"minted":{"peggedUSD":75896873}},{"date":1781827200,"circulating":{"peggedUSD":75896873},"minted":{"peggedUSD":75896873}},{"date":1781913600,"circulating":{"peggedUSD":75896923},"minted":{"peggedUSD":75896923}},{"date":1782000000,"circulating":{"peggedUSD":75896923},"minted":{"peggedUSD":75896923}},{"date":1782086400,"circulating":{"peggedUSD":75896923},"minted":{"peggedUSD":75896923}},{"date":1782172800,"circulating":{"peggedUSD":75896923},"minted":{"peggedUSD":75896923}},{"date":1782259200,"circulating":{"peggedUSD":75896927},"minted":{"peggedUSD":75896927}},{"date":1782345600,"circulating":{"peggedUSD":75896927},"minted":{"peggedUSD":75896927}},{"date":1782432000,"circulating":{"peggedUSD":75896927},"minted":{"peggedUSD":75896927}},{"date":1782518400,"circulating":{"peggedUSD":75896928},"minted":{"peggedUSD":75896928}},{"date":1782604800,"circulating":{"peggedUSD":75896938},"minted":{"peggedUSD":75896938}},{"date":1782691200,"circulating":{"peggedUSD":75896938},"minted":{"peggedUSD":75896938}},{"date":1782777600,"circulating":{"peggedUSD":75896938},"minted":{"peggedUSD":75896938}},{"date":1782864000,"circulating":{"peggedUSD":75896943},"minted":{"peggedUSD":75896943}},{"date":1782950400,"circulating":{"peggedUSD":75896944},"minted":{"peggedUSD":75896944}},{"date":1783036800,"circulating":{"peggedUSD":75896944},"minted":{"peggedUSD":75896944}},{"date":1783123200,"circulating":{"peggedUSD":75896947},"minted":{"peggedUSD":75896947}},{"date":1783209600,"circulating":{"peggedUSD":75896947},"minted":{"peggedUSD":75896947}},{"date":1783296000,"circulating":{"peggedUSD":75896947},"minted":{"peggedUSD":75896947}},{"date":1783382400,"circulating":{"peggedUSD":75896947},"minted":{"peggedUSD":75896947}},{"date":1783468800,"circulating":{"peggedUSD":75896953},"minted":{"peggedUSD":75896953}},{"date":1783555200,"circulating":{"peggedUSD":75896953},"minted":{"peggedUSD":75896953}},{"date":1783641600,"circulating":{"peggedUSD":75896953},"minted":{"peggedUSD":75896953}},{"date":1783728000,"circulating":{"peggedUSD":75896953},"minted":{"peggedUSD":75896953}},{"date":1783814400,"circulating":{"peggedUSD":75896953},"minted":{"peggedUSD":75896953}},{"date":1783900800,"circulating":{"peggedUSD":75896953},"minted":{"peggedUSD":75896953}},{"date":1783987200,"circulating":{"peggedUSD":75896953},"minted":{"peggedUSD":75896953}},{"date":1784073600,"circulating":{"peggedUSD":75897657},"minted":{"peggedUSD":75897657}},{"date":1784160000,"circulating":{"peggedUSD":75897657},"minted":{"peggedUSD":75897657}},{"date":1784246400,"circulating":{"peggedUSD":75897708},"minted":{"peggedUSD":75897708}},{"date":1784332800,"circulating":{"peggedUSD":75897708},"minted":{"peggedUSD":75897708}},{"date":1784419200,"circulating":{"peggedUSD":75897712},"minted":{"peggedUSD":75897712}},{"date":1784505600,"circulating":{"peggedUSD":75897712},"minted":{"peggedUSD":75897712}},{"date":1784592000,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1784678400,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1784764800,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1784851200,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1784937600,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785024000,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785110400,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785196800,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785283200,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785369600,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785456000,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785542400,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785628800,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785715200,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785801600,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785888000,"circulating":{"peggedUSD":76170424},"minted":{"peggedUSD":76170424}},{"date":1785974400,"circulating":{"peggedUSD":76202613},"minted":{"peggedUSD":76202613}},{"date":1786060800,"circulating":{"peggedUSD":76202626},"minted":{"peggedUSD":76202626}},{"date":1786147200,"circulating":{"peggedUSD":76202626},"minted":{"peggedUSD":76202626}},{"date":1786233600,"circulating":{"peggedUSD":76202629},"minted":{"peggedUSD":76202629}},{"date":1786320000,"circulating":{"peggedUSD":76202629},"minted":{"peggedUSD":76202629}},{"date":1786406400,"circulating":{"peggedUSD":76202633.80595},"minted":{"peggedUSD":76202633.80595},"unreleased":{"peggedUSD":0},"bridgedTo":{"peggedUSD":0}}]}},"currentChainBalances":{"Base":{"peggedUSD":76202633.80595}},"price":0.9951748093334891,"tokens":[{"date":1708473600,"circulating":{"peggedUSD":111}},{"date":1708560000,"circulating":{"peggedUSD":106}},{"date":1708646400,"circulating":{"peggedUSD":403272}},{"date":1708732800,"circulating":{"peggedUSD":1612731}},{"date":1708819200,"circulating":{"peggedUSD":3615125}},{"date":1708905600,"circulating":{"peggedUSD":3615125}},{"date":1708992000,"circulating":{"peggedUSD":3615126}},{"date":1709078400,"circulating":{"peggedUSD":3615126}},{"date":1709164800,"circulating":{"peggedUSD":3626125}},{"date":1709251200,"circulating":{"peggedUSD":3628258}},{"date":1709337600,"circulating":{"peggedUSD":3987404}},{"date":1709424000,"circulating":{"peggedUSD":3989820}},{"date":1709510400,"circulating":{"peggedUSD":3989821}},{"date":1709596800,"circulating":{"peggedUSD":4136823}},{"date":1709683200,"circulating":{"peggedUSD":4506066}},{"date":1709769600,"circulating":{"peggedUSD":5836222}},{"date":1709856000,"circulating":{"peggedUSD":6207916}},{"date":1709942400,"circulating":{"peggedUSD":6210910}},{"date":1710028800,"circulating":{"peggedUSD":6564332}},{"date":1710115200,"circulating":{"peggedUSD":6566308}},{"date":1710201600,"circulating":{"peggedUSD":6566306}},{"date":1710288000,"circulating":{"peggedUSD":6859739}},{"date":1710374400,"circulating":{"peggedUSD":7018098}},{"date":1710460800,"circulating":{"peggedUSD":7018100}},{"date":1710547200,"circulating":{"peggedUSD":7021882}},{"date":1710633600,"circulating":{"peggedUSD":7022901}},{"date":1710720000,"circulating":{"peggedUSD":7025068}},{"date":1710806400,"circulating":{"peggedUSD":7028123}},{"date":1710892800,"circulating":{"peggedUSD":7028130}},{"date":1710979200,"circulating":{"peggedUSD":7030172}},{"date":1711065600,"circulating":{"peggedUSD":7030262}},{"date":1711152000,"circulating":{"peggedUSD":7030438}},{"date":1711238400,"circulating":{"peggedUSD":7034228}},{"date":1711324800,"circulating":{"peggedUSD":7035670}},{"date":1711411200,"circulating":{"peggedUSD":7454186}},{"date":1711497600,"circulating":{"peggedUSD":7454372}},{"date":1711584000,"circulating":{"peggedUSD":8101050}},{"date":1711670400,"circulating":{"peggedUSD":9069970}},{"date":1711756800,"circulating":{"peggedUSD":9071697}},{"date":1711843200,"circulating":{"peggedUSD":9075660}},{"date":1711929600,"circulating":{"peggedUSD":9080626}},{"date":1712016000,"circulating":{"peggedUSD":9752619}},{"date":1712102400,"circulating":{"peggedUSD":10425077}},{"date":1712188800,"circulating":{"peggedUSD":10716566}},{"date":1712275200,"circulating":{"peggedUSD":10720650}},{"date":1712361600,"circulating":{"peggedUSD":10723527}},{"date":1712448000,"circulating":{"peggedUSD":10724571}},{"date":1712534400,"circulating":{"peggedUSD":10726814}},{"date":1712620800,"circulating":{"peggedUSD":10999120}},{"date":1712707200,"circulating":{"peggedUSD":11002154}},{"date":1712793600,"circulating":{"peggedUSD":11215930}},{"date":1712880000,"circulating":{"peggedUSD":11890255}},{"date":1712966400,"circulating":{"peggedUSD":12118217}},{"date":1713052800,"circulating":{"peggedUSD":12266353}},{"date":1713139200,"circulating":{"peggedUSD":12286884}},{"date":1713225600,"circulating":{"peggedUSD":13123559}},{"date":1713312000,"circulating":{"peggedUSD":13323631}},{"date":1713398400,"circulating":{"peggedUSD":13325251}},{"date":1713484800,"circulating":{"peggedUSD":13326004}},{"date":1713571200,"circulating":{"peggedUSD":13592540}},{"date":1713657600,"circulating":{"peggedUSD":13830622}},{"date":1713744000,"circulating":{"peggedUSD":13831968}},{"date":1713830400,"circulating":{"peggedUSD":14077641}},{"date":1713916800,"circulating":{"peggedUSD":14079899}},{"date":1714003200,"circulating":{"peggedUSD":14160623}},{"date":1714089600,"circulating":{"peggedUSD":14162992}},{"date":1714176000,"circulating":{"peggedUSD":14221628}},{"date":1714262400,"circulating":{"peggedUSD":14224188}},{"date":1714348800,"circulating":{"peggedUSD":14227928}},{"date":1714435200,"circulating":{"peggedUSD":14278601}},{"date":1714521600,"circulating":{"peggedUSD":14315870}},{"date":1714608000,"circulating":{"peggedUSD":14346270}},{"date":1714694400,"circulating":{"peggedUSD":14346382}},{"date":1714780800,"circulating":{"peggedUSD":14372518}},{"date":1714867200,"circulating":{"peggedUSD":14382676}},{"date":1714953600,"circulating":{"peggedUSD":14390762}},{"date":1715040000,"circulating":{"peggedUSD":14392097}},{"date":1715126400,"circulating":{"peggedUSD":14394413}},{"date":1715212800,"circulating":{"peggedUSD":14396504}},{"date":1715299200,"circulating":{"peggedUSD":14396667}},{"date":1715385600,"circulating":{"peggedUSD":14396678}},{"date":1715472000,"circulating":{"peggedUSD":14402356}},{"date":1715558400,"circulating":{"peggedUSD":14404776}},{"date":1715644800,"circulating":{"peggedUSD":14405511}},{"date":1715731200,"circulating":{"peggedUSD":14408947}},{"date":1715817600,"circulating":{"peggedUSD":14410992}},{"date":1715904000,"circulating":{"peggedUSD":14587835}},{"date":1715990400,"circulating":{"peggedUSD":14590132}},{"date":1716076800,"circulating":{"peggedUSD":14592396}},{"date":1716163200,"circulating":{"peggedUSD":14711277}},{"date":1716249600,"circulating":{"peggedUSD":14713467}},{"date":1716336000,"circulating":{"peggedUSD":14715498}},{"date":1716422400,"circulating":{"peggedUSD":14797689}},{"date":1716508800,"circulating":{"peggedUSD":14799349}},{"date":1716595200,"circulating":{"peggedUSD":14945481}},{"date":1716681600,"circulating":{"peggedUSD":15372965}},{"date":1716768000,"circulating":{"peggedUSD":15373118}},{"date":1716854400,"circulating":{"peggedUSD":15379991}},{"date":1716940800,"circulating":{"peggedUSD":15382542}},{"date":1717027200,"circulating":{"peggedUSD":15382857}},{"date":1717113600,"circulating":{"peggedUSD":15386010}},{"date":1717200000,"circulating":{"peggedUSD":15388382}},{"date":1717286400,"circulating":{"peggedUSD":15388986}},{"date":1717372800,"circulating":{"peggedUSD":15389001}},{"date":1717459200,"circulating":{"peggedUSD":15389027}},{"date":1717545600,"circulating":{"peggedUSD":15396501}},{"date":1717632000,"circulating":{"peggedUSD":15398799}},{"date":1717718400,"circulating":{"peggedUSD":15402617}},{"date":1717804800,"circulating":{"peggedUSD":15404200}},{"date":1717891200,"circulating":{"peggedUSD":15405808}},{"date":1717977600,"circulating":{"peggedUSD":15407971}},{"date":1718064000,"circulating":{"peggedUSD":15409763}},{"date":1718150400,"circulating":{"peggedUSD":15415312}},{"date":1718236800,"circulating":{"peggedUSD":15415728}},{"date":1718323200,"circulating":{"peggedUSD":15761223}},{"date":1718409600,"circulating":{"peggedUSD":16317112}},{"date":1718496000,"circulating":{"peggedUSD":16317153}},{"date":1718582400,"circulating":{"peggedUSD":16482147}},{"date":1718668800,"circulating":{"peggedUSD":16828747}},{"date":1718755200,"circulating":{"peggedUSD":17747657}},{"date":1718841600,"circulating":{"peggedUSD":20060691}},{"date":1718928000,"circulating":{"peggedUSD":20067359}},{"date":1719014400,"circulating":{"peggedUSD":20070461}},{"date":1719100800,"circulating":{"peggedUSD":21340732}},{"date":1719187200,"circulating":{"peggedUSD":21343886}},{"date":1719273600,"circulating":{"peggedUSD":21347115}},{"date":1719360000,"circulating":{"peggedUSD":22142514}},{"date":1719446400,"circulating":{"peggedUSD":23730649}},{"date":1719532800,"circulating":{"peggedUSD":25041892}},{"date":1719619200,"circulating":{"peggedUSD":25062134}},{"date":1719705600,"circulating":{"peggedUSD":26025999}},{"date":1719792000,"circulating":{"peggedUSD":26030496}},{"date":1719878400,"circulating":{"peggedUSD":26033500}},{"date":1719964800,"circulating":{"peggedUSD":27563560}},{"date":1720051200,"circulating":{"peggedUSD":28708658}},{"date":1720137600,"circulating":{"peggedUSD":28721498}},{"date":1720224000,"circulating":{"peggedUSD":28722457}},{"date":1720310400,"circulating":{"peggedUSD":29807905}},{"date":1720396800,"circulating":{"peggedUSD":29813156}},{"date":1720483200,"circulating":{"peggedUSD":29818125}},{"date":1720569600,"circulating":{"peggedUSD":30849215}},{"date":1720656000,"circulating":{"peggedUSD":30850447}},{"date":1720742400,"circulating":{"peggedUSD":30861485}},{"date":1720828800,"circulating":{"peggedUSD":30870775}},{"date":1720915200,"circulating":{"peggedUSD":31346571}},{"date":1721001600,"circulating":{"peggedUSD":31346661}},{"date":1721088000,"circulating":{"peggedUSD":31347408}},{"date":1721174400,"circulating":{"peggedUSD":31347955}},{"date":1721260800,"circulating":{"peggedUSD":31348676}},{"date":1721347200,"circulating":{"peggedUSD":31348877}},{"date":1721433600,"circulating":{"peggedUSD":31376366}},{"date":1721520000,"circulating":{"peggedUSD":31376510}},{"date":1721606400,"circulating":{"peggedUSD":31386598}},{"date":1721692800,"circulating":{"peggedUSD":31391491}},{"date":1721779200,"circulating":{"peggedUSD":31397510}},{"date":1721865600,"circulating":{"peggedUSD":31406953}},{"date":1721952000,"circulating":{"peggedUSD":31860807}},{"date":1722038400,"circulating":{"peggedUSD":33111923}},{"date":1722124800,"circulating":{"peggedUSD":33120926}},{"date":1722211200,"circulating":{"peggedUSD":33129977}},{"date":1722297600,"circulating":{"peggedUSD":33134642}},{"date":1722384000,"circulating":{"peggedUSD":33134975}},{"date":1722470400,"circulating":{"peggedUSD":33135909}},{"date":1722556800,"circulating":{"peggedUSD":33136665}},{"date":1722643200,"circulating":{"peggedUSD":33150627}},{"date":1722729600,"circulating":{"peggedUSD":33151193}},{"date":1722816000,"circulating":{"peggedUSD":33151201}},{"date":1722902400,"circulating":{"peggedUSD":33170544}},{"date":1722988800,"circulating":{"peggedUSD":33173035}},{"date":1723075200,"circulating":{"peggedUSD":33184741}},{"date":1723161600,"circulating":{"peggedUSD":33186016}},{"date":1723248000,"circulating":{"peggedUSD":33186546}},{"date":1723334400,"circulating":{"peggedUSD":33196533}},{"date":1723420800,"circulating":{"peggedUSD":33196577}},{"date":1723507200,"circulating":{"peggedUSD":33197863}},{"date":1723593600,"circulating":{"peggedUSD":33217803}},{"date":1723680000,"circulating":{"peggedUSD":33220616}},{"date":1723766400,"circulating":{"peggedUSD":33221856}},{"date":1723852800,"circulating":{"peggedUSD":33238211}},{"date":1723939200,"circulating":{"peggedUSD":33238254}},{"date":1724025600,"circulating":{"peggedUSD":33238260}},{"date":1724112000,"circulating":{"peggedUSD":33249839}},{"date":1724198400,"circulating":{"peggedUSD":33254145}},{"date":1724284800,"circulating":{"peggedUSD":33269309}},{"date":1724371200,"circulating":{"peggedUSD":33270457}},{"date":1724457600,"circulating":{"peggedUSD":33271099}},{"date":1724544000,"circulating":{"peggedUSD":33271778}},{"date":1724630400,"circulating":{"peggedUSD":33285979}},{"date":1724716800,"circulating":{"peggedUSD":33285997}},{"date":1724803200,"circulating":{"peggedUSD":33301548}},{"date":1724889600,"circulating":{"peggedUSD":33302260}},{"date":1724976000,"circulating":{"peggedUSD":33302986}},{"date":1725062400,"circulating":{"peggedUSD":33303287}},{"date":1725148800,"circulating":{"peggedUSD":33303400}},{"date":1725235200,"circulating":{"peggedUSD":33303559}},{"date":1725321600,"circulating":{"peggedUSD":33303779}},{"date":1725408000,"circulating":{"peggedUSD":33304193}},{"date":1725494400,"circulating":{"peggedUSD":33304441}},{"date":1725580800,"circulating":{"peggedUSD":33304655}},{"date":1725667200,"circulating":{"peggedUSD":33327747}},{"date":1725753600,"circulating":{"peggedUSD":33332527}},{"date":1725840000,"circulating":{"peggedUSD":33333611}},{"date":1725926400,"circulating":{"peggedUSD":33342540}},{"date":1726012800,"circulating":{"peggedUSD":33342588}},{"date":1726099200,"circulating":{"peggedUSD":33351851}},{"date":1726185600,"circulating":{"peggedUSD":33351890}},{"date":1726272000,"circulating":{"peggedUSD":33351942}},{"date":1726358400,"circulating":{"peggedUSD":33366388}},{"date":1726444800,"circulating":{"peggedUSD":33366541}},{"date":1726531200,"circulating":{"peggedUSD":33366751}},{"date":1726617600,"circulating":{"peggedUSD":33366779}},{"date":1726704000,"circulating":{"peggedUSD":33380919}},{"date":1726790400,"circulating":{"peggedUSD":33381001}},{"date":1726876800,"circulating":{"peggedUSD":33877089}},{"date":1726963200,"circulating":{"peggedUSD":33877120}},{"date":1727049600,"circulating":{"peggedUSD":33887028}},{"date":1727136000,"circulating":{"peggedUSD":33891970}},{"date":1727222400,"circulating":{"peggedUSD":33892082}},{"date":1727308800,"circulating":{"peggedUSD":33892107}},{"date":1727395200,"circulating":{"peggedUSD":33892141}},{"date":1727481600,"circulating":{"peggedUSD":33893392}},{"date":1727568000,"circulating":{"peggedUSD":33916587}},{"date":1727654400,"circulating":{"peggedUSD":33916722}},{"date":1727740800,"circulating":{"peggedUSD":33916825}},{"date":1727827200,"circulating":{"peggedUSD":33936563}},{"date":1727913600,"circulating":{"peggedUSD":33936584}},{"date":1728000000,"circulating":{"peggedUSD":33936604}},{"date":1728086400,"circulating":{"peggedUSD":33937720}},{"date":1728172800,"circulating":{"peggedUSD":33937757}},{"date":1728259200,"circulating":{"peggedUSD":33937833}},{"date":1728345600,"circulating":{"peggedUSD":33957640}},{"date":1728432000,"circulating":{"peggedUSD":33957678}},{"date":1728518400,"circulating":{"peggedUSD":33966346}},{"date":1728604800,"circulating":{"peggedUSD":33966934}},{"date":1728691200,"circulating":{"peggedUSD":33967344}},{"date":1728777600,"circulating":{"peggedUSD":33968889}},{"date":1728864000,"circulating":{"peggedUSD":33987284}},{"date":1728950400,"circulating":{"peggedUSD":33987859}},{"date":1729036800,"circulating":{"peggedUSD":33998478}},{"date":1729123200,"circulating":{"peggedUSD":33998557}},{"date":1729209600,"circulating":{"peggedUSD":34000943}},{"date":1729296000,"circulating":{"peggedUSD":34001019}},{"date":1729382400,"circulating":{"peggedUSD":34015012}},{"date":1729468800,"circulating":{"peggedUSD":34015356}},{"date":1729555200,"circulating":{"peggedUSD":34024953}},{"date":1729641600,"circulating":{"peggedUSD":34026740}},{"date":1729728000,"circulating":{"peggedUSD":34033646}},{"date":1729814400,"circulating":{"peggedUSD":34033874}},{"date":1729900800,"circulating":{"peggedUSD":34033913}},{"date":1729987200,"circulating":{"peggedUSD":34034374}},{"date":1730073600,"circulating":{"peggedUSD":34052374}},{"date":1730160000,"circulating":{"peggedUSD":34057079}},{"date":1730246400,"circulating":{"peggedUSD":34057294}},{"date":1730332800,"circulating":{"peggedUSD":34058431}},{"date":1730419200,"circulating":{"peggedUSD":34060479}},{"date":1730505600,"circulating":{"peggedUSD":34060498}},{"date":1730592000,"circulating":{"peggedUSD":34060551}},{"date":1730678400,"circulating":{"peggedUSD":34063188}},{"date":1730764800,"circulating":{"peggedUSD":34093491}},{"date":1730851200,"circulating":{"peggedUSD":34093512}},{"date":1730937600,"circulating":{"peggedUSD":34093525}},{"date":1731024000,"circulating":{"peggedUSD":34093538}},{"date":1731110400,"circulating":{"peggedUSD":34100436}},{"date":1731196800,"circulating":{"peggedUSD":34110467}},{"date":1731283200,"circulating":{"peggedUSD":34138922}},{"date":1731369600,"circulating":{"peggedUSD":34138944}},{"date":1731456000,"circulating":{"peggedUSD":34138964}},{"date":1731542400,"circulating":{"peggedUSD":34138981}},{"date":1731628800,"circulating":{"peggedUSD":34138987}},{"date":1731715200,"circulating":{"peggedUSD":34162560}},{"date":1731801600,"circulating":{"peggedUSD":34166389}},{"date":1731888000,"circulating":{"peggedUSD":34167398}},{"date":1731974400,"circulating":{"peggedUSD":34167427}},{"date":1732060800,"circulating":{"peggedUSD":34167430}},{"date":1732147200,"circulating":{"peggedUSD":34168447}},{"date":1732233600,"circulating":{"peggedUSD":34173751}},{"date":1732320000,"circulating":{"peggedUSD":34173755}},{"date":1732406400,"circulating":{"peggedUSD":34173768}},{"date":1732492800,"circulating":{"peggedUSD":34173905}},{"date":1732579200,"circulating":{"peggedUSD":34174051}},{"date":1732665600,"circulating":{"peggedUSD":34174359}},{"date":1732752000,"circulating":{"peggedUSD":34174800}},{"date":1732838400,"circulating":{"peggedUSD":34175142}},{"date":1732924800,"circulating":{"peggedUSD":34175475}},{"date":1733011200,"circulating":{"peggedUSD":34175703}},{"date":1733097600,"circulating":{"peggedUSD":34176045}},{"date":1733184000,"circulating":{"peggedUSD":34176219}},{"date":1733270400,"circulating":{"peggedUSD":34176341}},{"date":1733356800,"circulating":{"peggedUSD":34256823}},{"date":1733443200,"circulating":{"peggedUSD":34265354}},{"date":1733529600,"circulating":{"peggedUSD":34265622}},{"date":1733616000,"circulating":{"peggedUSD":34265851}},{"date":1733702400,"circulating":{"peggedUSD":34265853}},{"date":1733788800,"circulating":{"peggedUSD":34266076}},{"date":1733875200,"circulating":{"peggedUSD":34266288}},{"date":1733961600,"circulating":{"peggedUSD":34266528}},{"date":1734048000,"circulating":{"peggedUSD":34266593}},{"date":1734134400,"circulating":{"peggedUSD":34302567}},{"date":1734220800,"circulating":{"peggedUSD":34302670}},{"date":1734307200,"circulating":{"peggedUSD":34304040}},{"date":1734393600,"circulating":{"peggedUSD":34304195}},{"date":1734480000,"circulating":{"peggedUSD":34319674}},{"date":1734566400,"circulating":{"peggedUSD":34336102}},{"date":1734652800,"circulating":{"peggedUSD":34337169}},{"date":1734739200,"circulating":{"peggedUSD":34337320}},{"date":1734825600,"circulating":{"peggedUSD":34338926}},{"date":1734912000,"circulating":{"peggedUSD":34357448}},{"date":1734998400,"circulating":{"peggedUSD":34357601}},{"date":1735084800,"circulating":{"peggedUSD":34366726}},{"date":1735171200,"circulating":{"peggedUSD":34366754}},{"date":1735257600,"circulating":{"peggedUSD":34366770}},{"date":1735344000,"circulating":{"peggedUSD":34373803}},{"date":1735430400,"circulating":{"peggedUSD":34373839}},{"date":1735516800,"circulating":{"peggedUSD":34373844}},{"date":1735603200,"circulating":{"peggedUSD":34402408}},{"date":1735689600,"circulating":{"peggedUSD":34406429}},{"date":1735776000,"circulating":{"peggedUSD":34406429}},{"date":1735862400,"circulating":{"peggedUSD":34406461}},{"date":1735948800,"circulating":{"peggedUSD":34406503}},{"date":1736035200,"circulating":{"peggedUSD":34425825}},{"date":1736121600,"circulating":{"peggedUSD":34425880}},{"date":1736208000,"circulating":{"peggedUSD":34425893}},{"date":1736294400,"circulating":{"peggedUSD":34433073}},{"date":1736380800,"circulating":{"peggedUSD":34433082}},{"date":1736467200,"circulating":{"peggedUSD":34446766}},{"date":1736553600,"circulating":{"peggedUSD":34446953}},{"date":1736640000,"circulating":{"peggedUSD":34447005}},{"date":1736726400,"circulating":{"peggedUSD":34460530}},{"date":1736812800,"circulating":{"peggedUSD":34460685}},{"date":1736899200,"circulating":{"peggedUSD":34460793}},{"date":1736985600,"circulating":{"peggedUSD":34460876}},{"date":1737072000,"circulating":{"peggedUSD":34460927}},{"date":1737158400,"circulating":{"peggedUSD":34461020}},{"date":1737244800,"circulating":{"peggedUSD":34461048}},{"date":1737331200,"circulating":{"peggedUSD":34760715}},{"date":1737417600,"circulating":{"peggedUSD":34797651}},{"date":1737504000,"circulating":{"peggedUSD":34797661}},{"date":1737590400,"circulating":{"peggedUSD":34797669}},{"date":1737676800,"circulating":{"peggedUSD":34811477}},{"date":1737763200,"circulating":{"peggedUSD":34811514}},{"date":1737849600,"circulating":{"peggedUSD":34811561}},{"date":1737936000,"circulating":{"peggedUSD":34825843}},{"date":1738022400,"circulating":{"peggedUSD":34825857}},{"date":1738108800,"circulating":{"peggedUSD":35525869}},{"date":1738195200,"circulating":{"peggedUSD":36293127}},{"date":1738281600,"circulating":{"peggedUSD":36293160}},{"date":1738368000,"circulating":{"peggedUSD":36293209}},{"date":1738454400,"circulating":{"peggedUSD":36293256}},{"date":1738540800,"circulating":{"peggedUSD":36293279}},{"date":1738627200,"circulating":{"peggedUSD":36293293}},{"date":1738713600,"circulating":{"peggedUSD":36293323}},{"date":1738800000,"circulating":{"peggedUSD":36293332}},{"date":1738886400,"circulating":{"peggedUSD":36341506}},{"date":1738972800,"circulating":{"peggedUSD":36341538}},{"date":1739059200,"circulating":{"peggedUSD":36341605}},{"date":1739145600,"circulating":{"peggedUSD":36341624}},{"date":1739232000,"circulating":{"peggedUSD":36341634}},{"date":1739318400,"circulating":{"peggedUSD":36341639}},{"date":1739404800,"circulating":{"peggedUSD":36343768}},{"date":1739491200,"circulating":{"peggedUSD":36382087}},{"date":1739577600,"circulating":{"peggedUSD":36382179}},{"date":1739664000,"circulating":{"peggedUSD":36382214}},{"date":1739750400,"circulating":{"peggedUSD":37088347}},{"date":1739836800,"circulating":{"peggedUSD":37088447}},{"date":1739923200,"circulating":{"peggedUSD":37088447}},{"date":1740009600,"circulating":{"peggedUSD":37101789}},{"date":1740096000,"circulating":{"peggedUSD":37103124}},{"date":1740182400,"circulating":{"peggedUSD":37103316}},{"date":1740268800,"circulating":{"peggedUSD":37120261}},{"date":1740355200,"circulating":{"peggedUSD":37121665}},{"date":1740441600,"circulating":{"peggedUSD":37122828}},{"date":1740528000,"circulating":{"peggedUSD":37123188}},{"date":1740614400,"circulating":{"peggedUSD":37123378}},{"date":1740700800,"circulating":{"peggedUSD":37123481}},{"date":1740787200,"circulating":{"peggedUSD":37123532}},{"date":1740873600,"circulating":{"peggedUSD":37124637}},{"date":1740960000,"circulating":{"peggedUSD":37124738}},{"date":1741046400,"circulating":{"peggedUSD":37124914}},{"date":1741132800,"circulating":{"peggedUSD":37129924}},{"date":1741219200,"circulating":{"peggedUSD":37187443}},{"date":1741305600,"circulating":{"peggedUSD":37188399}},{"date":1741392000,"circulating":{"peggedUSD":37188524}},{"date":1741478400,"circulating":{"peggedUSD":37188600}},{"date":1741564800,"circulating":{"peggedUSD":37188600}},{"date":1741651200,"circulating":{"peggedUSD":37189097}},{"date":1741737600,"circulating":{"peggedUSD":37195197}},{"date":1741824000,"circulating":{"peggedUSD":37195199}},{"date":1741910400,"circulating":{"peggedUSD":37195322}},{"date":1741996800,"circulating":{"peggedUSD":37195955}},{"date":1742083200,"circulating":{"peggedUSD":37197090}},{"date":1742169600,"circulating":{"peggedUSD":37198958}},{"date":1742256000,"circulating":{"peggedUSD":37202927}},{"date":1742342400,"circulating":{"peggedUSD":37206959}},{"date":1742428800,"circulating":{"peggedUSD":37206959}},{"date":1742515200,"circulating":{"peggedUSD":37206959}},{"date":1742601600,"circulating":{"peggedUSD":37207266}},{"date":1742688000,"circulating":{"peggedUSD":37208600}},{"date":1742774400,"circulating":{"peggedUSD":37208701}},{"date":1742860800,"circulating":{"peggedUSD":37208703}},{"date":1742947200,"circulating":{"peggedUSD":37210518}},{"date":1743033600,"circulating":{"peggedUSD":37230976}},{"date":1743120000,"circulating":{"peggedUSD":37303260}},{"date":1743206400,"circulating":{"peggedUSD":37303585}},{"date":1743292800,"circulating":{"peggedUSD":37319029}},{"date":1743379200,"circulating":{"peggedUSD":37324884}},{"date":1743465600,"circulating":{"peggedUSD":37331350}},{"date":1743552000,"circulating":{"peggedUSD":37339372}},{"date":1743638400,"circulating":{"peggedUSD":37345420}},{"date":1743724800,"circulating":{"peggedUSD":37349259}},{"date":1743811200,"circulating":{"peggedUSD":37350133}},{"date":1743897600,"circulating":{"peggedUSD":37359156}},{"date":1743984000,"circulating":{"peggedUSD":37359156}},{"date":1744070400,"circulating":{"peggedUSD":37374017}},{"date":1744156800,"circulating":{"peggedUSD":37374031}},{"date":1744243200,"circulating":{"peggedUSD":37374236}},{"date":1744329600,"circulating":{"peggedUSD":37389137}},{"date":1744416000,"circulating":{"peggedUSD":37399162}},{"date":1744502400,"circulating":{"peggedUSD":37399372}},{"date":1744588800,"circulating":{"peggedUSD":37421729}},{"date":1744675200,"circulating":{"peggedUSD":37454166}},{"date":1744761600,"circulating":{"peggedUSD":37459265}},{"date":1744848000,"circulating":{"peggedUSD":37459336}},{"date":1744934400,"circulating":{"peggedUSD":37460917}},{"date":1745020800,"circulating":{"peggedUSD":37461629}},{"date":1745107200,"circulating":{"peggedUSD":37479146}},{"date":1745193600,"circulating":{"peggedUSD":37479260}},{"date":1745280000,"circulating":{"peggedUSD":37479380}},{"date":1745366400,"circulating":{"peggedUSD":37494291}},{"date":1745452800,"circulating":{"peggedUSD":37506436}},{"date":1745539200,"circulating":{"peggedUSD":37506663}},{"date":1745625600,"circulating":{"peggedUSD":37506948}},{"date":1745712000,"circulating":{"peggedUSD":37537018}},{"date":1745798400,"circulating":{"peggedUSD":37542650}},{"date":1745884800,"circulating":{"peggedUSD":37543301}},{"date":1745971200,"circulating":{"peggedUSD":37553319}},{"date":1746057600,"circulating":{"peggedUSD":37560473}},{"date":1746144000,"circulating":{"peggedUSD":37560491}},{"date":1746230400,"circulating":{"peggedUSD":37560508}},{"date":1746316800,"circulating":{"peggedUSD":37576282}},{"date":1746403200,"circulating":{"peggedUSD":37576517}},{"date":1746489600,"circulating":{"peggedUSD":37599095}},{"date":1746576000,"circulating":{"peggedUSD":37610666}},{"date":1746662400,"circulating":{"peggedUSD":37611328}},{"date":1746748800,"circulating":{"peggedUSD":37612467}},{"date":1746835200,"circulating":{"peggedUSD":37617738}},{"date":1746921600,"circulating":{"peggedUSD":37617968}},{"date":1747008000,"circulating":{"peggedUSD":37718834}},{"date":1747094400,"circulating":{"peggedUSD":42243656}},{"date":1747180800,"circulating":{"peggedUSD":42243869}},{"date":1747267200,"circulating":{"peggedUSD":44069297}},{"date":1747353600,"circulating":{"peggedUSD":44073021}},{"date":1747440000,"circulating":{"peggedUSD":46531413}},{"date":1747526400,"circulating":{"peggedUSD":46532864}},{"date":1747612800,"circulating":{"peggedUSD":51216454}},{"date":1747699200,"circulating":{"peggedUSD":54654049}},{"date":1747785600,"circulating":{"peggedUSD":54655304}},{"date":1747872000,"circulating":{"peggedUSD":54660069}},{"date":1747958400,"circulating":{"peggedUSD":54677657}},{"date":1748044800,"circulating":{"peggedUSD":57016474}},{"date":1748131200,"circulating":{"peggedUSD":57019196}},{"date":1748217600,"circulating":{"peggedUSD":60849008}},{"date":1748304000,"circulating":{"peggedUSD":60883552}},{"date":1748390400,"circulating":{"peggedUSD":60892854}},{"date":1748476800,"circulating":{"peggedUSD":61734795}},{"date":1748563200,"circulating":{"peggedUSD":63872286}},{"date":1748649600,"circulating":{"peggedUSD":68077108}},{"date":1748736000,"circulating":{"peggedUSD":68097917}},{"date":1748822400,"circulating":{"peggedUSD":69098977}},{"date":1748908800,"circulating":{"peggedUSD":71021413}},{"date":1748995200,"circulating":{"peggedUSD":71025320}},{"date":1749081600,"circulating":{"peggedUSD":71025588}},{"date":1749168000,"circulating":{"peggedUSD":71028139}},{"date":1749254400,"circulating":{"peggedUSD":71052491}},{"date":1749340800,"circulating":{"peggedUSD":71124004}},{"date":1749427200,"circulating":{"peggedUSD":71236974}},{"date":1749513600,"circulating":{"peggedUSD":71359720}},{"date":1749600000,"circulating":{"peggedUSD":72541365}},{"date":1749686400,"circulating":{"peggedUSD":72580907}},{"date":1749772800,"circulating":{"peggedUSD":72622374}},{"date":1749859200,"circulating":{"peggedUSD":72657182}},{"date":1749945600,"circulating":{"peggedUSD":72685265}},{"date":1750032000,"circulating":{"peggedUSD":72688417}},{"date":1750118400,"circulating":{"peggedUSD":72693322}},{"date":1750204800,"circulating":{"peggedUSD":72732133}},{"date":1750291200,"circulating":{"peggedUSD":72737973}},{"date":1750377600,"circulating":{"peggedUSD":72788812}},{"date":1750464000,"circulating":{"peggedUSD":72799475}},{"date":1750550400,"circulating":{"peggedUSD":72800938}},{"date":1750636800,"circulating":{"peggedUSD":72803604}},{"date":1750723200,"circulating":{"peggedUSD":72806880}},{"date":1750809600,"circulating":{"peggedUSD":72811012}},{"date":1750896000,"circulating":{"peggedUSD":72831808}},{"date":1750982400,"circulating":{"peggedUSD":72834003}},{"date":1751068800,"circulating":{"peggedUSD":72835336}},{"date":1751155200,"circulating":{"peggedUSD":72836415}},{"date":1751241600,"circulating":{"peggedUSD":72836935}},{"date":1751328000,"circulating":{"peggedUSD":72837567}},{"date":1751414400,"circulating":{"peggedUSD":72845344}},{"date":1751500800,"circulating":{"peggedUSD":72850539}},{"date":1751587200,"circulating":{"peggedUSD":72871726}},{"date":1751673600,"circulating":{"peggedUSD":72871760}},{"date":1751760000,"circulating":{"peggedUSD":72871760}},{"date":1751846400,"circulating":{"peggedUSD":72876862}},{"date":1751932800,"circulating":{"peggedUSD":72876965}},{"date":1752019200,"circulating":{"peggedUSD":72884394}},{"date":1752105600,"circulating":{"peggedUSD":72884507}},{"date":1752192000,"circulating":{"peggedUSD":72903630}},{"date":1752278400,"circulating":{"peggedUSD":72915568}},{"date":1752364800,"circulating":{"peggedUSD":72915568}},{"date":1752451200,"circulating":{"peggedUSD":72922716}},{"date":1752537600,"circulating":{"peggedUSD":72942378}},{"date":1752624000,"circulating":{"peggedUSD":72942805}},{"date":1752710400,"circulating":{"peggedUSD":72961366}},{"date":1752796800,"circulating":{"peggedUSD":72980697}},{"date":1752883200,"circulating":{"peggedUSD":73000043}},{"date":1752969600,"circulating":{"peggedUSD":73000259}},{"date":1753056000,"circulating":{"peggedUSD":73022690}},{"date":1753142400,"circulating":{"peggedUSD":73041277}},{"date":1753228800,"circulating":{"peggedUSD":73055205}},{"date":1753315200,"circulating":{"peggedUSD":73055205}},{"date":1753401600,"circulating":{"peggedUSD":73094263}},{"date":1753488000,"circulating":{"peggedUSD":73113629}},{"date":1753574400,"circulating":{"peggedUSD":73133131}},{"date":1753660800,"circulating":{"peggedUSD":73154032}},{"date":1753747200,"circulating":{"peggedUSD":73174331}},{"date":1753833600,"circulating":{"peggedUSD":73176333}},{"date":1753920000,"circulating":{"peggedUSD":73194742}},{"date":1754006400,"circulating":{"peggedUSD":73194861}},{"date":1754092800,"circulating":{"peggedUSD":73210342}},{"date":1754179200,"circulating":{"peggedUSD":73210370}},{"date":1754265600,"circulating":{"peggedUSD":73239595}},{"date":1754352000,"circulating":{"peggedUSD":73250919}},{"date":1754438400,"circulating":{"peggedUSD":73259737}},{"date":1754524800,"circulating":{"peggedUSD":73260060}},{"date":1754611200,"circulating":{"peggedUSD":73260157}},{"date":1754697600,"circulating":{"peggedUSD":73288229}},{"date":1754784000,"circulating":{"peggedUSD":73289592}},{"date":1754870400,"circulating":{"peggedUSD":73289916}},{"date":1754956800,"circulating":{"peggedUSD":73321640}},{"date":1755043200,"circulating":{"peggedUSD":73331352}},{"date":1755129600,"circulating":{"peggedUSD":73331464}},{"date":1755216000,"circulating":{"peggedUSD":73350781}},{"date":1755302400,"circulating":{"peggedUSD":73350887}},{"date":1755388800,"circulating":{"peggedUSD":73370440}},{"date":1755475200,"circulating":{"peggedUSD":73370440}},{"date":1755561600,"circulating":{"peggedUSD":73370511}},{"date":1755648000,"circulating":{"peggedUSD":73370512}},{"date":1755734400,"circulating":{"peggedUSD":73370752}},{"date":1755820800,"circulating":{"peggedUSD":73371188}},{"date":1755907200,"circulating":{"peggedUSD":73371511}},{"date":1755993600,"circulating":{"peggedUSD":73439531}},{"date":1756080000,"circulating":{"peggedUSD":73443271}},{"date":1756166400,"circulating":{"peggedUSD":73443276}},{"date":1756252800,"circulating":{"peggedUSD":73443279}},{"date":1756339200,"circulating":{"peggedUSD":73443279}},{"date":1756425600,"circulating":{"peggedUSD":73487442}},{"date":1756512000,"circulating":{"peggedUSD":73487442}},{"date":1756598400,"circulating":{"peggedUSD":73487442}},{"date":1756684800,"circulating":{"peggedUSD":73487469}},{"date":1756771200,"circulating":{"peggedUSD":73526163}},{"date":1756857600,"circulating":{"peggedUSD":73526169}},{"date":1756944000,"circulating":{"peggedUSD":73526183}},{"date":1757030400,"circulating":{"peggedUSD":73526183}},{"date":1757116800,"circulating":{"peggedUSD":73526508}},{"date":1757203200,"circulating":{"peggedUSD":73574813}},{"date":1757289600,"circulating":{"peggedUSD":73574813}},{"date":1757376000,"circulating":{"peggedUSD":73574814}},{"date":1757462400,"circulating":{"peggedUSD":73574814}},{"date":1757548800,"circulating":{"peggedUSD":73574946}},{"date":1757635200,"circulating":{"peggedUSD":73613923}},{"date":1757721600,"circulating":{"peggedUSD":73613929}},{"date":1757808000,"circulating":{"peggedUSD":73614017}},{"date":1757894400,"circulating":{"peggedUSD":73653043}},{"date":1757980800,"circulating":{"peggedUSD":73662464}},{"date":1758067200,"circulating":{"peggedUSD":73664487}},{"date":1758153600,"circulating":{"peggedUSD":73682886}},{"date":1758240000,"circulating":{"peggedUSD":73692687}},{"date":1758326400,"circulating":{"peggedUSD":73693213}},{"date":1758412800,"circulating":{"peggedUSD":73712751}},{"date":1758499200,"circulating":{"peggedUSD":73732489}},{"date":1758585600,"circulating":{"peggedUSD":73733670}},{"date":1758672000,"circulating":{"peggedUSD":73741330}},{"date":1758758400,"circulating":{"peggedUSD":73753630}},{"date":1758844800,"circulating":{"peggedUSD":73761276}},{"date":1758931200,"circulating":{"peggedUSD":73770827}},{"date":1759017600,"circulating":{"peggedUSD":73783677}},{"date":1759104000,"circulating":{"peggedUSD":73785004}},{"date":1759190400,"circulating":{"peggedUSD":73803749}},{"date":1759276800,"circulating":{"peggedUSD":73828536}},{"date":1759363200,"circulating":{"peggedUSD":73838409}},{"date":1759449600,"circulating":{"peggedUSD":73848636}},{"date":1759536000,"circulating":{"peggedUSD":73849786}},{"date":1759622400,"circulating":{"peggedUSD":73879023}},{"date":1759708800,"circulating":{"peggedUSD":73898547}},{"date":1759795200,"circulating":{"peggedUSD":73898596}},{"date":1759881600,"circulating":{"peggedUSD":73898704}},{"date":1759968000,"circulating":{"peggedUSD":73898813}},{"date":1760054400,"circulating":{"peggedUSD":73898902}},{"date":1760140800,"circulating":{"peggedUSD":73901012}},{"date":1760227200,"circulating":{"peggedUSD":73901029}},{"date":1760313600,"circulating":{"peggedUSD":73901038}},{"date":1760400000,"circulating":{"peggedUSD":73969239}},{"date":1760486400,"circulating":{"peggedUSD":73969262}},{"date":1760572800,"circulating":{"peggedUSD":73969265}},{"date":1760659200,"circulating":{"peggedUSD":73995682}},{"date":1760745600,"circulating":{"peggedUSD":73995682}},{"date":1760832000,"circulating":{"peggedUSD":73995696}},{"date":1760918400,"circulating":{"peggedUSD":74019201}},{"date":1761004800,"circulating":{"peggedUSD":74019429}},{"date":1761091200,"circulating":{"peggedUSD":74019529}},{"date":1761177600,"circulating":{"peggedUSD":74019601}},{"date":1761264000,"circulating":{"peggedUSD":74020000}},{"date":1761350400,"circulating":{"peggedUSD":74020304}},{"date":1761436800,"circulating":{"peggedUSD":74020304}},{"date":1761523200,"circulating":{"peggedUSD":74075114}},{"date":1761609600,"circulating":{"peggedUSD":74075215}},{"date":1761696000,"circulating":{"peggedUSD":74075215}},{"date":1761782400,"circulating":{"peggedUSD":74097241}},{"date":1761868800,"circulating":{"peggedUSD":74097241}},{"date":1761955200,"circulating":{"peggedUSD":74112972}},{"date":1762041600,"circulating":{"peggedUSD":74113061}},{"date":1762128000,"circulating":{"peggedUSD":74113135}},{"date":1762214400,"circulating":{"peggedUSD":74113137}},{"date":1762300800,"circulating":{"peggedUSD":74113220}},{"date":1762387200,"circulating":{"peggedUSD":74113221}},{"date":1762473600,"circulating":{"peggedUSD":74113222}},{"date":1762560000,"circulating":{"peggedUSD":74113510}},{"date":1762646400,"circulating":{"peggedUSD":74168655}},{"date":1762732800,"circulating":{"peggedUSD":74168659}},{"date":1762819200,"circulating":{"peggedUSD":74168678}},{"date":1762905600,"circulating":{"peggedUSD":74199176}},{"date":1762992000,"circulating":{"peggedUSD":74208665}},{"date":1763078400,"circulating":{"peggedUSD":74208676}},{"date":1763164800,"circulating":{"peggedUSD":74208679}},{"date":1763251200,"circulating":{"peggedUSD":74208681}},{"date":1763337600,"circulating":{"peggedUSD":74209219}},{"date":1763424000,"circulating":{"peggedUSD":74246435}},{"date":1763510400,"circulating":{"peggedUSD":74246448}},{"date":1763596800,"circulating":{"peggedUSD":74246451}},{"date":1763683200,"circulating":{"peggedUSD":74269655}},{"date":1763769600,"circulating":{"peggedUSD":74269660}},{"date":1763856000,"circulating":{"peggedUSD":74269765}},{"date":1763942400,"circulating":{"peggedUSD":74269822}},{"date":1764028800,"circulating":{"peggedUSD":74269944}},{"date":1764115200,"circulating":{"peggedUSD":74269950}},{"date":1764201600,"circulating":{"peggedUSD":74269952}},{"date":1764288000,"circulating":{"peggedUSD":74269955}},{"date":1764374400,"circulating":{"peggedUSD":74269977}},{"date":1764460800,"circulating":{"peggedUSD":74270000}},{"date":1764547200,"circulating":{"peggedUSD":74270000}},{"date":1764633600,"circulating":{"peggedUSD":74360694}},{"date":1764720000,"circulating":{"peggedUSD":74360742}},{"date":1764806400,"circulating":{"peggedUSD":74371783}},{"date":1764892800,"circulating":{"peggedUSD":74371784}},{"date":1764979200,"circulating":{"peggedUSD":74372085}},{"date":1765065600,"circulating":{"peggedUSD":74372087}},{"date":1765152000,"circulating":{"peggedUSD":74372087}},{"date":1765238400,"circulating":{"peggedUSD":74411132}},{"date":1765324800,"circulating":{"peggedUSD":74411133}},{"date":1765411200,"circulating":{"peggedUSD":74411134}},{"date":1765497600,"circulating":{"peggedUSD":74411134}},{"date":1765584000,"circulating":{"peggedUSD":74411134}},{"date":1765670400,"circulating":{"peggedUSD":74450598}},{"date":1765756800,"circulating":{"peggedUSD":74450598}},{"date":1765843200,"circulating":{"peggedUSD":74450609}},{"date":1765929600,"circulating":{"peggedUSD":74483457}},{"date":1766016000,"circulating":{"peggedUSD":74483458}},{"date":1766102400,"circulating":{"peggedUSD":74483458}},{"date":1766188800,"circulating":{"peggedUSD":74483458}},{"date":1766275200,"circulating":{"peggedUSD":74483458}},{"date":1766361600,"circulating":{"peggedUSD":74483458}},{"date":1766448000,"circulating":{"peggedUSD":74483458}},{"date":1766534400,"circulating":{"peggedUSD":74483458}},{"date":1766620800,"circulating":{"peggedUSD":74483458}},{"date":1766707200,"circulating":{"peggedUSD":74483458}},{"date":1766793600,"circulating":{"peggedUSD":74483460}},{"date":1766880000,"circulating":{"peggedUSD":74483461}},{"date":1766966400,"circulating":{"peggedUSD":74483461}},{"date":1767052800,"circulating":{"peggedUSD":74560783}},{"date":1767139200,"circulating":{"peggedUSD":74576535}},{"date":1767225600,"circulating":{"peggedUSD":74592289}},{"date":1767312000,"circulating":{"peggedUSD":74592289}},{"date":1767398400,"circulating":{"peggedUSD":74592289}},{"date":1767484800,"circulating":{"peggedUSD":74592289}},{"date":1767571200,"circulating":{"peggedUSD":74623824}},{"date":1767657600,"circulating":{"peggedUSD":74623824}},{"date":1767744000,"circulating":{"peggedUSD":74623824}},{"date":1767830400,"circulating":{"peggedUSD":74647480}},{"date":1767916800,"circulating":{"peggedUSD":74647512}},{"date":1768003200,"circulating":{"peggedUSD":74647513}},{"date":1768089600,"circulating":{"peggedUSD":74647513}},{"date":1768176000,"circulating":{"peggedUSD":74647513}},{"date":1768262400,"circulating":{"peggedUSD":74647513}},{"date":1768348800,"circulating":{"peggedUSD":74647513}},{"date":1768435200,"circulating":{"peggedUSD":74647513}},{"date":1768521600,"circulating":{"peggedUSD":74686853}},{"date":1768608000,"circulating":{"peggedUSD":74686881}},{"date":1768694400,"circulating":{"peggedUSD":74686890}},{"date":1768780800,"circulating":{"peggedUSD":74686912}},{"date":1768867200,"circulating":{"peggedUSD":74686918}},{"date":1768953600,"circulating":{"peggedUSD":74734293}},{"date":1769040000,"circulating":{"peggedUSD":74734293}},{"date":1769126400,"circulating":{"peggedUSD":74750081}},{"date":1769212800,"circulating":{"peggedUSD":74750181}},{"date":1769299200,"circulating":{"peggedUSD":74750183}},{"date":1769385600,"circulating":{"peggedUSD":74750183}},{"date":1769472000,"circulating":{"peggedUSD":74750186}},{"date":1769558400,"circulating":{"peggedUSD":74750489}},{"date":1769644800,"circulating":{"peggedUSD":74750489}},{"date":1769731200,"circulating":{"peggedUSD":74750502}},{"date":1769817600,"circulating":{"peggedUSD":74813723}},{"date":1769904000,"circulating":{"peggedUSD":74813723}},{"date":1769990400,"circulating":{"peggedUSD":74813723}},{"date":1770076800,"circulating":{"peggedUSD":74813725}},{"date":1770163200,"circulating":{"peggedUSD":74813725}},{"date":1770249600,"circulating":{"peggedUSD":74845354}},{"date":1770336000,"circulating":{"peggedUSD":74845354}},{"date":1770422400,"circulating":{"peggedUSD":74845357}},{"date":1770508800,"circulating":{"peggedUSD":74869084}},{"date":1770595200,"circulating":{"peggedUSD":74869084}},{"date":1770681600,"circulating":{"peggedUSD":74869084}},{"date":1770768000,"circulating":{"peggedUSD":74869084}},{"date":1770854400,"circulating":{"peggedUSD":74869084}},{"date":1770940800,"circulating":{"peggedUSD":74869084}},{"date":1771027200,"circulating":{"peggedUSD":74916771}},{"date":1771113600,"circulating":{"peggedUSD":74916771}},{"date":1771200000,"circulating":{"peggedUSD":74916781}},{"date":1771286400,"circulating":{"peggedUSD":74916781}},{"date":1771372800,"circulating":{"peggedUSD":74916781}},{"date":1771459200,"circulating":{"peggedUSD":74916781}},{"date":1771545600,"circulating":{"peggedUSD":74916781}},{"date":1771632000,"circulating":{"peggedUSD":74972221}},{"date":1771718400,"circulating":{"peggedUSD":74972221}},{"date":1771804800,"circulating":{"peggedUSD":74972221}},{"date":1771891200,"circulating":{"peggedUSD":75003916}},{"date":1771977600,"circulating":{"peggedUSD":75003916}},{"date":1772064000,"circulating":{"peggedUSD":75003916}},{"date":1772150400,"circulating":{"peggedUSD":75003916}},{"date":1772236800,"circulating":{"peggedUSD":75036464}},{"date":1772323200,"circulating":{"peggedUSD":75036464}},{"date":1772409600,"circulating":{"peggedUSD":75036464}},{"date":1772496000,"circulating":{"peggedUSD":75036464}},{"date":1772582400,"circulating":{"peggedUSD":75036464}},{"date":1772668800,"circulating":{"peggedUSD":75036481}},{"date":1772755200,"circulating":{"peggedUSD":75036485}},{"date":1772841600,"circulating":{"peggedUSD":75036488}},{"date":1772928000,"circulating":{"peggedUSD":75036494}},{"date":1773014400,"circulating":{"peggedUSD":75036496}},{"date":1773100800,"circulating":{"peggedUSD":75036497}},{"date":1773187200,"circulating":{"peggedUSD":75115839}},{"date":1773273600,"circulating":{"peggedUSD":75115839}},{"date":1773360000,"circulating":{"peggedUSD":75115840}},{"date":1773446400,"circulating":{"peggedUSD":75115843}},{"date":1773532800,"circulating":{"peggedUSD":75115843}},{"date":1773619200,"circulating":{"peggedUSD":75115845}},{"date":1773705600,"circulating":{"peggedUSD":75115845}},{"date":1773792000,"circulating":{"peggedUSD":75115845}},{"date":1773878400,"circulating":{"peggedUSD":75115847}},{"date":1773964800,"circulating":{"peggedUSD":75195265}},{"date":1774051200,"circulating":{"peggedUSD":75195280}},{"date":1774137600,"circulating":{"peggedUSD":75195282}},{"date":1774224000,"circulating":{"peggedUSD":75195282}},{"date":1774310400,"circulating":{"peggedUSD":75195284}},{"date":1774396800,"circulating":{"peggedUSD":75195284}},{"date":1774483200,"circulating":{"peggedUSD":75195284}},{"date":1774569600,"circulating":{"peggedUSD":75195384}},{"date":1774656000,"circulating":{"peggedUSD":75195384}},{"date":1774742400,"circulating":{"peggedUSD":75260984}},{"date":1774828800,"circulating":{"peggedUSD":75261008}},{"date":1774915200,"circulating":{"peggedUSD":75261008}},{"date":1775001600,"circulating":{"peggedUSD":75284363}},{"date":1775088000,"circulating":{"peggedUSD":75284363}},{"date":1775174400,"circulating":{"peggedUSD":75284364}},{"date":1775260800,"circulating":{"peggedUSD":75284364}},{"date":1775347200,"circulating":{"peggedUSD":75284365}},{"date":1775433600,"circulating":{"peggedUSD":75284365}},{"date":1775520000,"circulating":{"peggedUSD":75284374}},{"date":1775606400,"circulating":{"peggedUSD":75284394}},{"date":1775692800,"circulating":{"peggedUSD":75284394}},{"date":1775779200,"circulating":{"peggedUSD":75284394}},{"date":1775865600,"circulating":{"peggedUSD":75284395}},{"date":1775952000,"circulating":{"peggedUSD":75284401}},{"date":1776038400,"circulating":{"peggedUSD":75284401}},{"date":1776124800,"circulating":{"peggedUSD":75284408}},{"date":1776211200,"circulating":{"peggedUSD":75406809}},{"date":1776297600,"circulating":{"peggedUSD":75406809}},{"date":1776384000,"circulating":{"peggedUSD":75406810}},{"date":1776470400,"circulating":{"peggedUSD":75406820}},{"date":1776556800,"circulating":{"peggedUSD":75406820}},{"date":1776643200,"circulating":{"peggedUSD":75406820}},{"date":1776729600,"circulating":{"peggedUSD":75406820}},{"date":1776816000,"circulating":{"peggedUSD":75406820}},{"date":1776902400,"circulating":{"peggedUSD":75406820}},{"date":1776988800,"circulating":{"peggedUSD":75406820}},{"date":1777075200,"circulating":{"peggedUSD":75406823}},{"date":1777161600,"circulating":{"peggedUSD":75406829}},{"date":1777248000,"circulating":{"peggedUSD":75406829}},{"date":1777334400,"circulating":{"peggedUSD":75502498}},{"date":1777420800,"circulating":{"peggedUSD":75502533}},{"date":1777507200,"circulating":{"peggedUSD":75502533}},{"date":1777593600,"circulating":{"peggedUSD":75502533}},{"date":1777680000,"circulating":{"peggedUSD":75502533}},{"date":1777766400,"circulating":{"peggedUSD":75502533}},{"date":1777852800,"circulating":{"peggedUSD":75502533}},{"date":1777939200,"circulating":{"peggedUSD":75502533}},{"date":1778025600,"circulating":{"peggedUSD":75502534}},{"date":1778112000,"circulating":{"peggedUSD":75574374}},{"date":1778198400,"circulating":{"peggedUSD":75574449}},{"date":1778284800,"circulating":{"peggedUSD":75574500}},{"date":1778371200,"circulating":{"peggedUSD":75574500}},{"date":1778457600,"circulating":{"peggedUSD":75598456}},{"date":1778544000,"circulating":{"peggedUSD":75598456}},{"date":1778630400,"circulating":{"peggedUSD":75598457}},{"date":1778716800,"circulating":{"peggedUSD":75598458}},{"date":1778803200,"circulating":{"peggedUSD":75637608}},{"date":1778889600,"circulating":{"peggedUSD":75655587}},{"date":1778976000,"circulating":{"peggedUSD":75655588}},{"date":1779062400,"circulating":{"peggedUSD":75655588}},{"date":1779148800,"circulating":{"peggedUSD":75655688}},{"date":1779235200,"circulating":{"peggedUSD":75672827}},{"date":1779321600,"circulating":{"peggedUSD":75672827}},{"date":1779408000,"circulating":{"peggedUSD":75672828}},{"date":1779494400,"circulating":{"peggedUSD":75672828}},{"date":1779580800,"circulating":{"peggedUSD":75672838}},{"date":1779667200,"circulating":{"peggedUSD":75672838}},{"date":1779753600,"circulating":{"peggedUSD":75672838}},{"date":1779840000,"circulating":{"peggedUSD":75672838}},{"date":1779926400,"circulating":{"peggedUSD":75736783}},{"date":1780012800,"circulating":{"peggedUSD":75736783}},{"date":1780099200,"circulating":{"peggedUSD":75736783}},{"date":1780185600,"circulating":{"peggedUSD":75736784}},{"date":1780272000,"circulating":{"peggedUSD":75736883}},{"date":1780358400,"circulating":{"peggedUSD":75736883}},{"date":1780444800,"circulating":{"peggedUSD":75736883}},{"date":1780531200,"circulating":{"peggedUSD":75792852}},{"date":1780617600,"circulating":{"peggedUSD":75792852}},{"date":1780704000,"circulating":{"peggedUSD":75792852}},{"date":1780790400,"circulating":{"peggedUSD":75792852}},{"date":1780876800,"circulating":{"peggedUSD":75792853}},{"date":1780963200,"circulating":{"peggedUSD":75792853}},{"date":1781049600,"circulating":{"peggedUSD":75792894}},{"date":1781136000,"circulating":{"peggedUSD":75792897}},{"date":1781222400,"circulating":{"peggedUSD":75792897}},{"date":1781308800,"circulating":{"peggedUSD":75864802}},{"date":1781395200,"circulating":{"peggedUSD":75864802}},{"date":1781481600,"circulating":{"peggedUSD":75864802}},{"date":1781568000,"circulating":{"peggedUSD":75896873}},{"date":1781654400,"circulating":{"peggedUSD":75896873}},{"date":1781740800,"circulating":{"peggedUSD":75896873}},{"date":1781827200,"circulating":{"peggedUSD":75896873}},{"date":1781913600,"circulating":{"peggedUSD":75896923}},{"date":1782000000,"circulating":{"peggedUSD":75896923}},{"date":1782086400,"circulating":{"peggedUSD":75896923}},{"date":1782172800,"circulating":{"peggedUSD":75896923}},{"date":1782259200,"circulating":{"peggedUSD":75896927}},{"date":1782345600,"circulating":{"peggedUSD":75896927}},{"date":1782432000,"circulating":{"peggedUSD":75896927}},{"date":1782518400,"circulating":{"peggedUSD":75896928}},{"date":1782604800,"circulating":{"peggedUSD":75896938}},{"date":1782691200,"circulating":{"peggedUSD":75896938}},{"date":1782777600,"circulating":{"peggedUSD":75896938}},{"date":1782864000,"circulating":{"peggedUSD":75896943}},{"date":1782950400,"circulating":{"peggedUSD":75896944}},{"date":1783036800,"circulating":{"peggedUSD":75896944}},{"date":1783123200,"circulating":{"peggedUSD":75896947}},{"date":1783209600,"circulating":{"peggedUSD":75896947}},{"date":1783296000,"circulating":{"peggedUSD":75896947}},{"date":1783382400,"circulating":{"peggedUSD":75896947}},{"date":1783468800,"circulating":{"peggedUSD":75896953}},{"date":1783555200,"circulating":{"peggedUSD":75896953}},{"date":1783641600,"circulating":{"peggedUSD":75896953}},{"date":1783728000,"circulating":{"peggedUSD":75896953}},{"date":1783814400,"circulating":{"peggedUSD":75896953}},{"date":1783900800,"circulating":{"peggedUSD":75896953}},{"date":1783987200,"circulating":{"peggedUSD":75896953}},{"date":1784073600,"circulating":{"peggedUSD":75897657}},{"date":1784160000,"circulating":{"peggedUSD":75897657}},{"date":1784246400,"circulating":{"peggedUSD":75897708}},{"date":1784332800,"circulating":{"peggedUSD":75897708}},{"date":1784419200,"circulating":{"peggedUSD":75897712}},{"date":1784505600,"circulating":{"peggedUSD":75897712}},{"date":1784592000,"circulating":{"peggedUSD":76170424}},{"date":1784678400,"circulating":{"peggedUSD":76170424}},{"date":1784764800,"circulating":{"peggedUSD":76170424}},{"date":1784851200,"circulating":{"peggedUSD":76170424}},{"date":1784937600,"circulating":{"peggedUSD":76170424}},{"date":1785024000,"circulating":{"peggedUSD":76170424}},{"date":1785110400,"circulating":{"peggedUSD":76170424}},{"date":1785196800,"circulating":{"peggedUSD":76170424}},{"date":1785283200,"circulating":{"peggedUSD":76170424}},{"date":1785369600,"circulating":{"peggedUSD":76170424}},{"date":1785456000,"circulating":{"peggedUSD":76170424}},{"date":1785542400,"circulating":{"peggedUSD":76170424}},{"date":1785628800,"circulating":{"peggedUSD":76170424}},{"date":1785715200,"circulating":{"peggedUSD":76170424}},{"date":1785801600,"circulating":{"peggedUSD":76170424}},{"date":1785888000,"circulating":{"peggedUSD":76170424}},{"date":1785974400,"circulating":{"peggedUSD":76202613}},{"date":1786060800,"circulating":{"peggedUSD":76202626}},{"date":1786147200,"circulating":{"peggedUSD":76202626}},{"date":1786233600,"circulating":{"peggedUSD":76202629}},{"date":1786320000,"circulating":{"peggedUSD":76202629}},{"date":1786406400,"circulating":{"peggedUSD":76202633.80595},"minted":0,"unreleased":{"peggedUSD":0},"bridgedTo":0}]}