{"id":"168","name":"fxUSD","address":"0x085780639CC2cACd35E474e71f4d000e2405d8f6","symbol":"fxUSD","url":"https://fx.aladdin.club/","description":"fxUSD is unlike anything else in DeFi. It is the first truly decentralized stablecoin with the scalability to compete toe-to-toe with centralized offerings. Its combination of strong peg, built in yield and zero slippage swapping makes it extremely user friendly, while the ingenious economic design grows the available liquidity automatically as a byproduct of providing serious value to constituent LSDs.","mintRedeemDescription":"Users are able to mint and redeem with USDC,USDT,stETH,WBTC and more","onCoinGecko":"true","gecko_id":"f-x-protocol-fxusd","cmcId":null,"pegType":"peggedUSD","pegMechanism":"crypto-backed","priceSource":"defillama","auditLinks":null,"twitter":"https://twitter.com/protocol_fx","wiki":null,"module":"fxusd","bridgeConfig":{"lzConfig":{"symbols":["fxUSD"]}},"chainConfig":{"chains":{"ethereum":{"issued":["0x085780639CC2cACd35E474e71f4d000e2405d8f6","0xD6B8162e2fb9F3EFf09bb8598ca0C8958E33A23D","0xa87F04c9743Fd1933F82bdDec9692e9D97673769"]}}},"chainBalances":{"Ethereum":{"tokens":[{"date":1710115200,"circulating":{"peggedUSD":533929},"minted":{"peggedUSD":533929}},{"date":1710201600,"circulating":{"peggedUSD":433929},"minted":{"peggedUSD":433929}},{"date":1710288000,"circulating":{"peggedUSD":486072},"minted":{"peggedUSD":486072}},{"date":1710374400,"circulating":{"peggedUSD":486072},"minted":{"peggedUSD":486072}},{"date":1710460800,"circulating":{"peggedUSD":478970},"minted":{"peggedUSD":478970}},{"date":1710547200,"circulating":{"peggedUSD":471970},"minted":{"peggedUSD":471970}},{"date":1710633600,"circulating":{"peggedUSD":469370},"minted":{"peggedUSD":469370}},{"date":1710720000,"circulating":{"peggedUSD":458782},"minted":{"peggedUSD":458782}},{"date":1710806400,"circulating":{"peggedUSD":458782},"minted":{"peggedUSD":458782}},{"date":1710892800,"circulating":{"peggedUSD":5676137},"minted":{"peggedUSD":5676137}},{"date":1710979200,"circulating":{"peggedUSD":6658800},"minted":{"peggedUSD":6658800}},{"date":1711065600,"circulating":{"peggedUSD":7651037},"minted":{"peggedUSD":7651037}},{"date":1711152000,"circulating":{"peggedUSD":7775125},"minted":{"peggedUSD":7775125}},{"date":1711238400,"circulating":{"peggedUSD":9130978},"minted":{"peggedUSD":9130978}},{"date":1711324800,"circulating":{"peggedUSD":9232707},"minted":{"peggedUSD":9232707}},{"date":1711411200,"circulating":{"peggedUSD":9624500},"minted":{"peggedUSD":9624500}},{"date":1711497600,"circulating":{"peggedUSD":9915024},"minted":{"peggedUSD":9915024}},{"date":1711584000,"circulating":{"peggedUSD":10199308},"minted":{"peggedUSD":10199308}},{"date":1711670400,"circulating":{"peggedUSD":11240286},"minted":{"peggedUSD":11240286}},{"date":1711756800,"circulating":{"peggedUSD":11391781},"minted":{"peggedUSD":11391781}},{"date":1711843200,"circulating":{"peggedUSD":11295319},"minted":{"peggedUSD":11295319}},{"date":1711929600,"circulating":{"peggedUSD":11295319},"minted":{"peggedUSD":11295319}},{"date":1712016000,"circulating":{"peggedUSD":11384319},"minted":{"peggedUSD":11384319}},{"date":1712102400,"circulating":{"peggedUSD":11512830},"minted":{"peggedUSD":11512830}},{"date":1712188800,"circulating":{"peggedUSD":11742538},"minted":{"peggedUSD":11742538}},{"date":1712275200,"circulating":{"peggedUSD":11858735},"minted":{"peggedUSD":11858735}},{"date":1712361600,"circulating":{"peggedUSD":11898839},"minted":{"peggedUSD":11898839}},{"date":1712448000,"circulating":{"peggedUSD":12042817},"minted":{"peggedUSD":12042817}},{"date":1712534400,"circulating":{"peggedUSD":12491575},"minted":{"peggedUSD":12491575}},{"date":1712620800,"circulating":{"peggedUSD":13113554},"minted":{"peggedUSD":13113554}},{"date":1712707200,"circulating":{"peggedUSD":13165632},"minted":{"peggedUSD":13165632}},{"date":1712793600,"circulating":{"peggedUSD":13260676},"minted":{"peggedUSD":13260676}},{"date":1712880000,"circulating":{"peggedUSD":13310539},"minted":{"peggedUSD":13310539}},{"date":1712966400,"circulating":{"peggedUSD":14477936},"minted":{"peggedUSD":14477936}},{"date":1713052800,"circulating":{"peggedUSD":15227411},"minted":{"peggedUSD":15227411}},{"date":1713139200,"circulating":{"peggedUSD":17549387},"minted":{"peggedUSD":17549387}},{"date":1713225600,"circulating":{"peggedUSD":13746607},"minted":{"peggedUSD":13746607}},{"date":1713312000,"circulating":{"peggedUSD":13746607},"minted":{"peggedUSD":13746607}},{"date":1713398400,"circulating":{"peggedUSD":13509034},"minted":{"peggedUSD":13509034}},{"date":1713484800,"circulating":{"peggedUSD":13698392},"minted":{"peggedUSD":13698392}},{"date":1713571200,"circulating":{"peggedUSD":14877127},"minted":{"peggedUSD":14877127}},{"date":1713657600,"circulating":{"peggedUSD":14570802},"minted":{"peggedUSD":14570802}},{"date":1713744000,"circulating":{"peggedUSD":13868833},"minted":{"peggedUSD":13868833}},{"date":1713830400,"circulating":{"peggedUSD":13678825},"minted":{"peggedUSD":13678825}},{"date":1713916800,"circulating":{"peggedUSD":17062296},"minted":{"peggedUSD":17062296}},{"date":1714003200,"circulating":{"peggedUSD":15459677},"minted":{"peggedUSD":15459677}},{"date":1714089600,"circulating":{"peggedUSD":12773849},"minted":{"peggedUSD":12773849}},{"date":1714176000,"circulating":{"peggedUSD":12793893},"minted":{"peggedUSD":12793893}},{"date":1714262400,"circulating":{"peggedUSD":11734289},"minted":{"peggedUSD":11734289}},{"date":1714348800,"circulating":{"peggedUSD":13246509},"minted":{"peggedUSD":13246509}},{"date":1714435200,"circulating":{"peggedUSD":12737323},"minted":{"peggedUSD":12737323}},{"date":1714521600,"circulating":{"peggedUSD":15528789},"minted":{"peggedUSD":15528789}},{"date":1714608000,"circulating":{"peggedUSD":15735772},"minted":{"peggedUSD":15735772}},{"date":1714694400,"circulating":{"peggedUSD":12893406},"minted":{"peggedUSD":12893406}},{"date":1714780800,"circulating":{"peggedUSD":12152947},"minted":{"peggedUSD":12152947}},{"date":1714867200,"circulating":{"peggedUSD":12939683},"minted":{"peggedUSD":12939683}},{"date":1714953600,"circulating":{"peggedUSD":14402210},"minted":{"peggedUSD":14402210}},{"date":1715040000,"circulating":{"peggedUSD":19050901},"minted":{"peggedUSD":19050901}},{"date":1715126400,"circulating":{"peggedUSD":18260599},"minted":{"peggedUSD":18260599}},{"date":1715212800,"circulating":{"peggedUSD":18722851},"minted":{"peggedUSD":18722851}},{"date":1715299200,"circulating":{"peggedUSD":17287587},"minted":{"peggedUSD":17287587}},{"date":1715385600,"circulating":{"peggedUSD":23437811},"minted":{"peggedUSD":23437811}},{"date":1715472000,"circulating":{"peggedUSD":21749137},"minted":{"peggedUSD":21749137}},{"date":1715558400,"circulating":{"peggedUSD":21798763},"minted":{"peggedUSD":21798763}},{"date":1715644800,"circulating":{"peggedUSD":19585415},"minted":{"peggedUSD":19585415}},{"date":1715731200,"circulating":{"peggedUSD":23342614},"minted":{"peggedUSD":23342614}},{"date":1715817600,"circulating":{"peggedUSD":17457490},"minted":{"peggedUSD":17457490}},{"date":1715904000,"circulating":{"peggedUSD":17868130},"minted":{"peggedUSD":17868130}},{"date":1715990400,"circulating":{"peggedUSD":17941991},"minted":{"peggedUSD":17941991}},{"date":1716076800,"circulating":{"peggedUSD":17993137},"minted":{"peggedUSD":17993137}},{"date":1716163200,"circulating":{"peggedUSD":18038657},"minted":{"peggedUSD":18038657}},{"date":1716249600,"circulating":{"peggedUSD":15433166},"minted":{"peggedUSD":15433166}},{"date":1716336000,"circulating":{"peggedUSD":14928371},"minted":{"peggedUSD":14928371}},{"date":1716422400,"circulating":{"peggedUSD":14944899},"minted":{"peggedUSD":14944899}},{"date":1716508800,"circulating":{"peggedUSD":14663306},"minted":{"peggedUSD":14663306}},{"date":1716595200,"circulating":{"peggedUSD":14569701},"minted":{"peggedUSD":14569701}},{"date":1716681600,"circulating":{"peggedUSD":14374513},"minted":{"peggedUSD":14374513}},{"date":1716768000,"circulating":{"peggedUSD":14347823},"minted":{"peggedUSD":14347823}},{"date":1716854400,"circulating":{"peggedUSD":14342905},"minted":{"peggedUSD":14342905}},{"date":1716940800,"circulating":{"peggedUSD":14342588},"minted":{"peggedUSD":14342588}},{"date":1717027200,"circulating":{"peggedUSD":13970644},"minted":{"peggedUSD":13970644}},{"date":1717113600,"circulating":{"peggedUSD":13940677},"minted":{"peggedUSD":13940677}},{"date":1717200000,"circulating":{"peggedUSD":13938928},"minted":{"peggedUSD":13938928}},{"date":1717286400,"circulating":{"peggedUSD":13487059},"minted":{"peggedUSD":13487059}},{"date":1717372800,"circulating":{"peggedUSD":13510978},"minted":{"peggedUSD":13510978}},{"date":1717459200,"circulating":{"peggedUSD":14183668},"minted":{"peggedUSD":14183668}},{"date":1717545600,"circulating":{"peggedUSD":21904512},"minted":{"peggedUSD":21904512}},{"date":1717632000,"circulating":{"peggedUSD":21932044},"minted":{"peggedUSD":21932044}},{"date":1717718400,"circulating":{"peggedUSD":22006960},"minted":{"peggedUSD":22006960}},{"date":1717804800,"circulating":{"peggedUSD":21436293},"minted":{"peggedUSD":21436293}},{"date":1717891200,"circulating":{"peggedUSD":21489010},"minted":{"peggedUSD":21489010}},{"date":1717977600,"circulating":{"peggedUSD":21463441},"minted":{"peggedUSD":21463441}},{"date":1718064000,"circulating":{"peggedUSD":21114312},"minted":{"peggedUSD":21114312}},{"date":1718150400,"circulating":{"peggedUSD":21338745},"minted":{"peggedUSD":21338745}},{"date":1718236800,"circulating":{"peggedUSD":21175248},"minted":{"peggedUSD":21175248}},{"date":1718323200,"circulating":{"peggedUSD":21166234},"minted":{"peggedUSD":21166234}},{"date":1718409600,"circulating":{"peggedUSD":21083375},"minted":{"peggedUSD":21083375}},{"date":1718496000,"circulating":{"peggedUSD":20833246},"minted":{"peggedUSD":20833246}},{"date":1718582400,"circulating":{"peggedUSD":20744822},"minted":{"peggedUSD":20744822}},{"date":1718668800,"circulating":{"peggedUSD":20779800},"minted":{"peggedUSD":20779800}},{"date":1718755200,"circulating":{"peggedUSD":20221045},"minted":{"peggedUSD":20221045}},{"date":1718841600,"circulating":{"peggedUSD":20317056},"minted":{"peggedUSD":20317056}},{"date":1718928000,"circulating":{"peggedUSD":20375997},"minted":{"peggedUSD":20375997}},{"date":1719014400,"circulating":{"peggedUSD":20303541},"minted":{"peggedUSD":20303541}},{"date":1719100800,"circulating":{"peggedUSD":20313219},"minted":{"peggedUSD":20313219}},{"date":1719187200,"circulating":{"peggedUSD":20227252},"minted":{"peggedUSD":20227252}},{"date":1719273600,"circulating":{"peggedUSD":20361363},"minted":{"peggedUSD":20361363}},{"date":1719360000,"circulating":{"peggedUSD":20349065},"minted":{"peggedUSD":20349065}},{"date":1719446400,"circulating":{"peggedUSD":20517584},"minted":{"peggedUSD":20517584}},{"date":1719532800,"circulating":{"peggedUSD":20475461},"minted":{"peggedUSD":20475461}},{"date":1719619200,"circulating":{"peggedUSD":20320293},"minted":{"peggedUSD":20320293}},{"date":1719705600,"circulating":{"peggedUSD":20339113},"minted":{"peggedUSD":20339113}},{"date":1719792000,"circulating":{"peggedUSD":20353311},"minted":{"peggedUSD":20353311}},{"date":1719878400,"circulating":{"peggedUSD":20482489},"minted":{"peggedUSD":20482489}},{"date":1719964800,"circulating":{"peggedUSD":20482478},"minted":{"peggedUSD":20482478}},{"date":1720051200,"circulating":{"peggedUSD":20433258},"minted":{"peggedUSD":20433258}},{"date":1720137600,"circulating":{"peggedUSD":20414911},"minted":{"peggedUSD":20414911}},{"date":1720224000,"circulating":{"peggedUSD":20306245},"minted":{"peggedUSD":20306245}},{"date":1720310400,"circulating":{"peggedUSD":20306245},"minted":{"peggedUSD":20306245}},{"date":1720396800,"circulating":{"peggedUSD":20302345},"minted":{"peggedUSD":20302345}},{"date":1720483200,"circulating":{"peggedUSD":19888703},"minted":{"peggedUSD":19888703}},{"date":1720569600,"circulating":{"peggedUSD":19707003},"minted":{"peggedUSD":19707003}},{"date":1720656000,"circulating":{"peggedUSD":19832973},"minted":{"peggedUSD":19832973}},{"date":1720742400,"circulating":{"peggedUSD":19758514},"minted":{"peggedUSD":19758514}},{"date":1720828800,"circulating":{"peggedUSD":19632726},"minted":{"peggedUSD":19632726}},{"date":1720915200,"circulating":{"peggedUSD":19514049},"minted":{"peggedUSD":19514049}},{"date":1721001600,"circulating":{"peggedUSD":19418028},"minted":{"peggedUSD":19418028}},{"date":1721088000,"circulating":{"peggedUSD":19099044},"minted":{"peggedUSD":19099044}},{"date":1721174400,"circulating":{"peggedUSD":18662854},"minted":{"peggedUSD":18662854}},{"date":1721260800,"circulating":{"peggedUSD":18451248},"minted":{"peggedUSD":18451248}},{"date":1721347200,"circulating":{"peggedUSD":18161524},"minted":{"peggedUSD":18161524}},{"date":1721433600,"circulating":{"peggedUSD":18164145},"minted":{"peggedUSD":18164145}},{"date":1721520000,"circulating":{"peggedUSD":18164145},"minted":{"peggedUSD":18164145}},{"date":1721606400,"circulating":{"peggedUSD":18116581},"minted":{"peggedUSD":18116581}},{"date":1721692800,"circulating":{"peggedUSD":17301712},"minted":{"peggedUSD":17301712}},{"date":1721779200,"circulating":{"peggedUSD":17043530},"minted":{"peggedUSD":17043530}},{"date":1721865600,"circulating":{"peggedUSD":16500120},"minted":{"peggedUSD":16500120}},{"date":1721952000,"circulating":{"peggedUSD":16400019},"minted":{"peggedUSD":16400019}},{"date":1722038400,"circulating":{"peggedUSD":16183538},"minted":{"peggedUSD":16183538}},{"date":1722124800,"circulating":{"peggedUSD":16020153},"minted":{"peggedUSD":16020153}},{"date":1722211200,"circulating":{"peggedUSD":15751185},"minted":{"peggedUSD":15751185}},{"date":1722297600,"circulating":{"peggedUSD":15867460},"minted":{"peggedUSD":15867460}},{"date":1722384000,"circulating":{"peggedUSD":15809727},"minted":{"peggedUSD":15809727}},{"date":1722470400,"circulating":{"peggedUSD":15803083},"minted":{"peggedUSD":15803083}},{"date":1722556800,"circulating":{"peggedUSD":15757763},"minted":{"peggedUSD":15757763}},{"date":1722643200,"circulating":{"peggedUSD":16514353},"minted":{"peggedUSD":16514353}},{"date":1722729600,"circulating":{"peggedUSD":16535482},"minted":{"peggedUSD":16535482}},{"date":1722816000,"circulating":{"peggedUSD":16764564},"minted":{"peggedUSD":16764564}},{"date":1722902400,"circulating":{"peggedUSD":18538787},"minted":{"peggedUSD":18538787}},{"date":1722988800,"circulating":{"peggedUSD":18481327},"minted":{"peggedUSD":18481327}},{"date":1723075200,"circulating":{"peggedUSD":18481327},"minted":{"peggedUSD":18481327}},{"date":1723161600,"circulating":{"peggedUSD":18609402},"minted":{"peggedUSD":18609402}},{"date":1723248000,"circulating":{"peggedUSD":18578644},"minted":{"peggedUSD":18578644}},{"date":1723334400,"circulating":{"peggedUSD":18676342},"minted":{"peggedUSD":18676342}},{"date":1723420800,"circulating":{"peggedUSD":18671342},"minted":{"peggedUSD":18671342}},{"date":1723507200,"circulating":{"peggedUSD":18755065},"minted":{"peggedUSD":18755065}},{"date":1723593600,"circulating":{"peggedUSD":18766942},"minted":{"peggedUSD":18766942}},{"date":1723680000,"circulating":{"peggedUSD":19286212},"minted":{"peggedUSD":19286212}},{"date":1723766400,"circulating":{"peggedUSD":19286212},"minted":{"peggedUSD":19286212}},{"date":1723852800,"circulating":{"peggedUSD":19587188},"minted":{"peggedUSD":19587188}},{"date":1723939200,"circulating":{"peggedUSD":19687180},"minted":{"peggedUSD":19687180}},{"date":1724025600,"circulating":{"peggedUSD":19123157},"minted":{"peggedUSD":19123157}},{"date":1724112000,"circulating":{"peggedUSD":19522095},"minted":{"peggedUSD":19522095}},{"date":1724198400,"circulating":{"peggedUSD":19092569},"minted":{"peggedUSD":19092569}},{"date":1724284800,"circulating":{"peggedUSD":18845802},"minted":{"peggedUSD":18845802}},{"date":1724371200,"circulating":{"peggedUSD":19201985},"minted":{"peggedUSD":19201985}},{"date":1724457600,"circulating":{"peggedUSD":19209975},"minted":{"peggedUSD":19209975}},{"date":1724544000,"circulating":{"peggedUSD":19467327},"minted":{"peggedUSD":19467327}},{"date":1724630400,"circulating":{"peggedUSD":19651392},"minted":{"peggedUSD":19651392}},{"date":1724716800,"circulating":{"peggedUSD":18825963},"minted":{"peggedUSD":18825963}},{"date":1724803200,"circulating":{"peggedUSD":18882291},"minted":{"peggedUSD":18882291}},{"date":1724889600,"circulating":{"peggedUSD":18959863},"minted":{"peggedUSD":18959863}},{"date":1724976000,"circulating":{"peggedUSD":19062917},"minted":{"peggedUSD":19062917}},{"date":1725062400,"circulating":{"peggedUSD":19802741},"minted":{"peggedUSD":19802741}},{"date":1725148800,"circulating":{"peggedUSD":20135586},"minted":{"peggedUSD":20135586}},{"date":1725235200,"circulating":{"peggedUSD":20544928},"minted":{"peggedUSD":20544928}},{"date":1725321600,"circulating":{"peggedUSD":21063569},"minted":{"peggedUSD":21063569}},{"date":1725408000,"circulating":{"peggedUSD":21811746},"minted":{"peggedUSD":21811746}},{"date":1725494400,"circulating":{"peggedUSD":21811722},"minted":{"peggedUSD":21811722}},{"date":1725580800,"circulating":{"peggedUSD":22173238},"minted":{"peggedUSD":22173238}},{"date":1725667200,"circulating":{"peggedUSD":22640016},"minted":{"peggedUSD":22640016}},{"date":1725753600,"circulating":{"peggedUSD":22982305},"minted":{"peggedUSD":22982305}},{"date":1725840000,"circulating":{"peggedUSD":23518687},"minted":{"peggedUSD":23518687}},{"date":1725926400,"circulating":{"peggedUSD":23817183},"minted":{"peggedUSD":23817183}},{"date":1726012800,"circulating":{"peggedUSD":23717096},"minted":{"peggedUSD":23717096}},{"date":1726099200,"circulating":{"peggedUSD":24406397},"minted":{"peggedUSD":24406397}},{"date":1726185600,"circulating":{"peggedUSD":24398426},"minted":{"peggedUSD":24398426}},{"date":1726272000,"circulating":{"peggedUSD":24416820},"minted":{"peggedUSD":24416820}},{"date":1726358400,"circulating":{"peggedUSD":24418294},"minted":{"peggedUSD":24418294}},{"date":1726444800,"circulating":{"peggedUSD":24326630},"minted":{"peggedUSD":24326630}},{"date":1726531200,"circulating":{"peggedUSD":24816176},"minted":{"peggedUSD":24816176}},{"date":1726617600,"circulating":{"peggedUSD":25015585},"minted":{"peggedUSD":25015585}},{"date":1726704000,"circulating":{"peggedUSD":25017859},"minted":{"peggedUSD":25017859}},{"date":1726790400,"circulating":{"peggedUSD":25017169},"minted":{"peggedUSD":25017169}},{"date":1726876800,"circulating":{"peggedUSD":25035784},"minted":{"peggedUSD":25035784}},{"date":1726963200,"circulating":{"peggedUSD":24956177},"minted":{"peggedUSD":24956177}},{"date":1727049600,"circulating":{"peggedUSD":24956177},"minted":{"peggedUSD":24956177}},{"date":1727136000,"circulating":{"peggedUSD":24995158},"minted":{"peggedUSD":24995158}},{"date":1727222400,"circulating":{"peggedUSD":24994933},"minted":{"peggedUSD":24994933}},{"date":1727308800,"circulating":{"peggedUSD":25002082},"minted":{"peggedUSD":25002082}},{"date":1727395200,"circulating":{"peggedUSD":25012626},"minted":{"peggedUSD":25012626}},{"date":1727481600,"circulating":{"peggedUSD":25012626},"minted":{"peggedUSD":25012626}},{"date":1727568000,"circulating":{"peggedUSD":24923339},"minted":{"peggedUSD":24923339}},{"date":1727654400,"circulating":{"peggedUSD":24909911},"minted":{"peggedUSD":24909911}},{"date":1727740800,"circulating":{"peggedUSD":24910618},"minted":{"peggedUSD":24910618}},{"date":1727827200,"circulating":{"peggedUSD":24910618},"minted":{"peggedUSD":24910618}},{"date":1727913600,"circulating":{"peggedUSD":24910618},"minted":{"peggedUSD":24910618}},{"date":1728000000,"circulating":{"peggedUSD":24967068},"minted":{"peggedUSD":24967068}},{"date":1728086400,"circulating":{"peggedUSD":25154860},"minted":{"peggedUSD":25154860}},{"date":1728172800,"circulating":{"peggedUSD":25149778},"minted":{"peggedUSD":25149778}},{"date":1728259200,"circulating":{"peggedUSD":25149778},"minted":{"peggedUSD":25149778}},{"date":1728345600,"circulating":{"peggedUSD":25149778},"minted":{"peggedUSD":25149778}},{"date":1728432000,"circulating":{"peggedUSD":25149778},"minted":{"peggedUSD":25149778}},{"date":1728518400,"circulating":{"peggedUSD":25149778},"minted":{"peggedUSD":25149778}},{"date":1728604800,"circulating":{"peggedUSD":25220778},"minted":{"peggedUSD":25220778}},{"date":1728691200,"circulating":{"peggedUSD":25220778},"minted":{"peggedUSD":25220778}},{"date":1728777600,"circulating":{"peggedUSD":25220778},"minted":{"peggedUSD":25220778}},{"date":1728864000,"circulating":{"peggedUSD":25220778},"minted":{"peggedUSD":25220778}},{"date":1728950400,"circulating":{"peggedUSD":25182215},"minted":{"peggedUSD":25182215}},{"date":1729036800,"circulating":{"peggedUSD":25182215},"minted":{"peggedUSD":25182215}},{"date":1729123200,"circulating":{"peggedUSD":25184853},"minted":{"peggedUSD":25184853}},{"date":1729209600,"circulating":{"peggedUSD":25184853},"minted":{"peggedUSD":25184853}},{"date":1729296000,"circulating":{"peggedUSD":25184853},"minted":{"peggedUSD":25184853}},{"date":1729382400,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1729468800,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1729555200,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1729641600,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1729728000,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1729814400,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1729900800,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1729987200,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1730073600,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1730160000,"circulating":{"peggedUSD":25184265},"minted":{"peggedUSD":25184265}},{"date":1730246400,"circulating":{"peggedUSD":25290068},"minted":{"peggedUSD":25290068}},{"date":1730332800,"circulating":{"peggedUSD":25290068},"minted":{"peggedUSD":25290068}},{"date":1730419200,"circulating":{"peggedUSD":25290068},"minted":{"peggedUSD":25290068}},{"date":1730505600,"circulating":{"peggedUSD":25290068},"minted":{"peggedUSD":25290068}},{"date":1730592000,"circulating":{"peggedUSD":25158371},"minted":{"peggedUSD":25158371}},{"date":1730678400,"circulating":{"peggedUSD":25158371},"minted":{"peggedUSD":25158371}},{"date":1730764800,"circulating":{"peggedUSD":25045228},"minted":{"peggedUSD":25045228}},{"date":1730851200,"circulating":{"peggedUSD":24781815},"minted":{"peggedUSD":24781815}},{"date":1730937600,"circulating":{"peggedUSD":24781815},"minted":{"peggedUSD":24781815}},{"date":1731024000,"circulating":{"peggedUSD":24781815},"minted":{"peggedUSD":24781815}},{"date":1731110400,"circulating":{"peggedUSD":24767080},"minted":{"peggedUSD":24767080}},{"date":1731196800,"circulating":{"peggedUSD":24860559},"minted":{"peggedUSD":24860559}},{"date":1731283200,"circulating":{"peggedUSD":24860559},"minted":{"peggedUSD":24860559}},{"date":1731369600,"circulating":{"peggedUSD":24782969},"minted":{"peggedUSD":24782969}},{"date":1731456000,"circulating":{"peggedUSD":24721975},"minted":{"peggedUSD":24721975}},{"date":1731542400,"circulating":{"peggedUSD":24714975},"minted":{"peggedUSD":24714975}},{"date":1731628800,"circulating":{"peggedUSD":23564505},"minted":{"peggedUSD":23564505}},{"date":1731715200,"circulating":{"peggedUSD":22234800},"minted":{"peggedUSD":22234800}},{"date":1731801600,"circulating":{"peggedUSD":22084859},"minted":{"peggedUSD":22084859}},{"date":1731888000,"circulating":{"peggedUSD":22085499},"minted":{"peggedUSD":22085499}},{"date":1731974400,"circulating":{"peggedUSD":22085499},"minted":{"peggedUSD":22085499}},{"date":1732060800,"circulating":{"peggedUSD":22085499},"minted":{"peggedUSD":22085499}},{"date":1732147200,"circulating":{"peggedUSD":22070475},"minted":{"peggedUSD":22070475}},{"date":1732233600,"circulating":{"peggedUSD":22221801},"minted":{"peggedUSD":22221801}},{"date":1732320000,"circulating":{"peggedUSD":22336617},"minted":{"peggedUSD":22336617}},{"date":1732406400,"circulating":{"peggedUSD":21777261},"minted":{"peggedUSD":21777261}},{"date":1732492800,"circulating":{"peggedUSD":21677397},"minted":{"peggedUSD":21677397}},{"date":1732579200,"circulating":{"peggedUSD":20574350},"minted":{"peggedUSD":20574350}},{"date":1732665600,"circulating":{"peggedUSD":20597927},"minted":{"peggedUSD":20597927}},{"date":1732752000,"circulating":{"peggedUSD":20597927},"minted":{"peggedUSD":20597927}},{"date":1732838400,"circulating":{"peggedUSD":20503027},"minted":{"peggedUSD":20503027}},{"date":1732924800,"circulating":{"peggedUSD":20492015},"minted":{"peggedUSD":20492015}},{"date":1733011200,"circulating":{"peggedUSD":20481616},"minted":{"peggedUSD":20481616}},{"date":1733097600,"circulating":{"peggedUSD":22335343},"minted":{"peggedUSD":22335343}},{"date":1733184000,"circulating":{"peggedUSD":22340468},"minted":{"peggedUSD":22340468}},{"date":1733270400,"circulating":{"peggedUSD":22340468},"minted":{"peggedUSD":22340468}},{"date":1733356800,"circulating":{"peggedUSD":22329925},"minted":{"peggedUSD":22329925}},{"date":1733443200,"circulating":{"peggedUSD":22329925},"minted":{"peggedUSD":22329925}},{"date":1733529600,"circulating":{"peggedUSD":22487528},"minted":{"peggedUSD":22487528}},{"date":1733616000,"circulating":{"peggedUSD":22487528},"minted":{"peggedUSD":22487528}},{"date":1733702400,"circulating":{"peggedUSD":22487528},"minted":{"peggedUSD":22487528}},{"date":1733788800,"circulating":{"peggedUSD":22487528},"minted":{"peggedUSD":22487528}},{"date":1733875200,"circulating":{"peggedUSD":22487528},"minted":{"peggedUSD":22487528}},{"date":1733961600,"circulating":{"peggedUSD":22547118},"minted":{"peggedUSD":22547118}},{"date":1734048000,"circulating":{"peggedUSD":22547118},"minted":{"peggedUSD":22547118}},{"date":1734134400,"circulating":{"peggedUSD":22542118},"minted":{"peggedUSD":22542118}},{"date":1734220800,"circulating":{"peggedUSD":22536375},"minted":{"peggedUSD":22536375}},{"date":1734307200,"circulating":{"peggedUSD":23041022},"minted":{"peggedUSD":23041022}},{"date":1734393600,"circulating":{"peggedUSD":23168875},"minted":{"peggedUSD":23168875}},{"date":1734480000,"circulating":{"peggedUSD":23168875},"minted":{"peggedUSD":23168875}},{"date":1734566400,"circulating":{"peggedUSD":23168875},"minted":{"peggedUSD":23168875}},{"date":1734652800,"circulating":{"peggedUSD":23168875},"minted":{"peggedUSD":23168875}},{"date":1734739200,"circulating":{"peggedUSD":20853190},"minted":{"peggedUSD":20853190}},{"date":1734825600,"circulating":{"peggedUSD":20813208},"minted":{"peggedUSD":20813208}},{"date":1734912000,"circulating":{"peggedUSD":20918820},"minted":{"peggedUSD":20918820}},{"date":1734998400,"circulating":{"peggedUSD":20918820},"minted":{"peggedUSD":20918820}},{"date":1735084800,"circulating":{"peggedUSD":20917821},"minted":{"peggedUSD":20917821}},{"date":1735171200,"circulating":{"peggedUSD":20917821},"minted":{"peggedUSD":20917821}},{"date":1735257600,"circulating":{"peggedUSD":20917821},"minted":{"peggedUSD":20917821}},{"date":1735344000,"circulating":{"peggedUSD":20917821},"minted":{"peggedUSD":20917821}},{"date":1735430400,"circulating":{"peggedUSD":20895846},"minted":{"peggedUSD":20895846}},{"date":1735516800,"circulating":{"peggedUSD":20894836},"minted":{"peggedUSD":20894836}},{"date":1735603200,"circulating":{"peggedUSD":20894904},"minted":{"peggedUSD":20894904}},{"date":1735689600,"circulating":{"peggedUSD":20894904},"minted":{"peggedUSD":20894904}},{"date":1735776000,"circulating":{"peggedUSD":20902256},"minted":{"peggedUSD":20902256}},{"date":1735862400,"circulating":{"peggedUSD":21521670},"minted":{"peggedUSD":21521670}},{"date":1735948800,"circulating":{"peggedUSD":18216725},"minted":{"peggedUSD":18216725}},{"date":1736035200,"circulating":{"peggedUSD":18348542},"minted":{"peggedUSD":18348542}},{"date":1736121600,"circulating":{"peggedUSD":18349154},"minted":{"peggedUSD":18349154}},{"date":1736208000,"circulating":{"peggedUSD":18553776},"minted":{"peggedUSD":18553776}},{"date":1736294400,"circulating":{"peggedUSD":18411284},"minted":{"peggedUSD":18411284}},{"date":1736380800,"circulating":{"peggedUSD":18476298},"minted":{"peggedUSD":18476298}},{"date":1736467200,"circulating":{"peggedUSD":17929808},"minted":{"peggedUSD":17929808}},{"date":1736553600,"circulating":{"peggedUSD":17895813},"minted":{"peggedUSD":17895813}},{"date":1736640000,"circulating":{"peggedUSD":14135571},"minted":{"peggedUSD":14135571}},{"date":1736726400,"circulating":{"peggedUSD":13658431},"minted":{"peggedUSD":13658431}},{"date":1736812800,"circulating":{"peggedUSD":16437745},"minted":{"peggedUSD":16437745}},{"date":1736899200,"circulating":{"peggedUSD":20127822},"minted":{"peggedUSD":20127822}},{"date":1736985600,"circulating":{"peggedUSD":21439709},"minted":{"peggedUSD":21439709}},{"date":1737072000,"circulating":{"peggedUSD":22245549},"minted":{"peggedUSD":22245549}},{"date":1737158400,"circulating":{"peggedUSD":24768076},"minted":{"peggedUSD":24768076}},{"date":1737244800,"circulating":{"peggedUSD":26198343},"minted":{"peggedUSD":26198343}},{"date":1737331200,"circulating":{"peggedUSD":29374802},"minted":{"peggedUSD":29374802}},{"date":1737417600,"circulating":{"peggedUSD":31095110},"minted":{"peggedUSD":31095110}},{"date":1737504000,"circulating":{"peggedUSD":32799452},"minted":{"peggedUSD":32799452}},{"date":1737590400,"circulating":{"peggedUSD":33354897},"minted":{"peggedUSD":33354897}},{"date":1737676800,"circulating":{"peggedUSD":33677556},"minted":{"peggedUSD":33677556}},{"date":1737763200,"circulating":{"peggedUSD":36060865},"minted":{"peggedUSD":36060865}},{"date":1737849600,"circulating":{"peggedUSD":36409771},"minted":{"peggedUSD":36409771}},{"date":1737936000,"circulating":{"peggedUSD":36690505},"minted":{"peggedUSD":36690505}},{"date":1738022400,"circulating":{"peggedUSD":38442430},"minted":{"peggedUSD":38442430}},{"date":1738108800,"circulating":{"peggedUSD":39326948},"minted":{"peggedUSD":39326948}},{"date":1738195200,"circulating":{"peggedUSD":40078805},"minted":{"peggedUSD":40078805}},{"date":1738281600,"circulating":{"peggedUSD":40448869},"minted":{"peggedUSD":40448869}},{"date":1738368000,"circulating":{"peggedUSD":41468950},"minted":{"peggedUSD":41468950}},{"date":1738454400,"circulating":{"peggedUSD":42051615},"minted":{"peggedUSD":42051615}},{"date":1738540800,"circulating":{"peggedUSD":42868683},"minted":{"peggedUSD":42868683}},{"date":1738627200,"circulating":{"peggedUSD":29365594},"minted":{"peggedUSD":29365594}},{"date":1738713600,"circulating":{"peggedUSD":32531410},"minted":{"peggedUSD":32531410}},{"date":1738800000,"circulating":{"peggedUSD":33066442},"minted":{"peggedUSD":33066442}},{"date":1738886400,"circulating":{"peggedUSD":33273021},"minted":{"peggedUSD":33273021}},{"date":1738972800,"circulating":{"peggedUSD":33482357},"minted":{"peggedUSD":33482357}},{"date":1739059200,"circulating":{"peggedUSD":29704541},"minted":{"peggedUSD":29704541}},{"date":1739145600,"circulating":{"peggedUSD":29711861},"minted":{"peggedUSD":29711861}},{"date":1739232000,"circulating":{"peggedUSD":32099565},"minted":{"peggedUSD":32099565}},{"date":1739318400,"circulating":{"peggedUSD":32166859},"minted":{"peggedUSD":32166859}},{"date":1739404800,"circulating":{"peggedUSD":32629819},"minted":{"peggedUSD":32629819}},{"date":1739491200,"circulating":{"peggedUSD":33493619},"minted":{"peggedUSD":33493619}},{"date":1739577600,"circulating":{"peggedUSD":35502869},"minted":{"peggedUSD":35502869}},{"date":1739664000,"circulating":{"peggedUSD":36418921},"minted":{"peggedUSD":36418921}},{"date":1739750400,"circulating":{"peggedUSD":36687128},"minted":{"peggedUSD":36687128}},{"date":1739836800,"circulating":{"peggedUSD":38516666},"minted":{"peggedUSD":38516666}},{"date":1739923200,"circulating":{"peggedUSD":39041365},"minted":{"peggedUSD":39041365}},{"date":1740009600,"circulating":{"peggedUSD":39041469},"minted":{"peggedUSD":39041469}},{"date":1740096000,"circulating":{"peggedUSD":41280424},"minted":{"peggedUSD":41280424}},{"date":1740182400,"circulating":{"peggedUSD":42044138},"minted":{"peggedUSD":42044138}},{"date":1740268800,"circulating":{"peggedUSD":42034490},"minted":{"peggedUSD":42034490}},{"date":1740355200,"circulating":{"peggedUSD":42183981},"minted":{"peggedUSD":42183981}},{"date":1740441600,"circulating":{"peggedUSD":36385444},"minted":{"peggedUSD":36385444}},{"date":1740528000,"circulating":{"peggedUSD":35263323},"minted":{"peggedUSD":35263323}},{"date":1740614400,"circulating":{"peggedUSD":35283020},"minted":{"peggedUSD":35283020}},{"date":1740700800,"circulating":{"peggedUSD":35049902},"minted":{"peggedUSD":35049902}},{"date":1740787200,"circulating":{"peggedUSD":21825544},"minted":{"peggedUSD":21825544}},{"date":1740873600,"circulating":{"peggedUSD":24976323},"minted":{"peggedUSD":24976323}},{"date":1740960000,"circulating":{"peggedUSD":28356481},"minted":{"peggedUSD":28356481}},{"date":1741046400,"circulating":{"peggedUSD":22877523},"minted":{"peggedUSD":22877523}},{"date":1741132800,"circulating":{"peggedUSD":20253636},"minted":{"peggedUSD":20253636}},{"date":1741219200,"circulating":{"peggedUSD":20799358},"minted":{"peggedUSD":20799358}},{"date":1741305600,"circulating":{"peggedUSD":22222486},"minted":{"peggedUSD":22222486}},{"date":1741392000,"circulating":{"peggedUSD":21614645},"minted":{"peggedUSD":21614645}},{"date":1741478400,"circulating":{"peggedUSD":21542664},"minted":{"peggedUSD":21542664}},{"date":1741564800,"circulating":{"peggedUSD":20214688},"minted":{"peggedUSD":20214688}},{"date":1741651200,"circulating":{"peggedUSD":14643787},"minted":{"peggedUSD":14643787}},{"date":1741737600,"circulating":{"peggedUSD":13208449},"minted":{"peggedUSD":13208449}},{"date":1741824000,"circulating":{"peggedUSD":13474125},"minted":{"peggedUSD":13474125}},{"date":1741910400,"circulating":{"peggedUSD":13482206},"minted":{"peggedUSD":13482206}},{"date":1741996800,"circulating":{"peggedUSD":13668574},"minted":{"peggedUSD":13668574}},{"date":1742083200,"circulating":{"peggedUSD":13674984},"minted":{"peggedUSD":13674984}},{"date":1742169600,"circulating":{"peggedUSD":13642988},"minted":{"peggedUSD":13642988}},{"date":1742256000,"circulating":{"peggedUSD":14339303},"minted":{"peggedUSD":14339303}},{"date":1742342400,"circulating":{"peggedUSD":14351466},"minted":{"peggedUSD":14351466}},{"date":1742428800,"circulating":{"peggedUSD":16763425},"minted":{"peggedUSD":16763425}},{"date":1742515200,"circulating":{"peggedUSD":17323617},"minted":{"peggedUSD":17323617}},{"date":1742601600,"circulating":{"peggedUSD":17711824},"minted":{"peggedUSD":17711824}},{"date":1742688000,"circulating":{"peggedUSD":18491079},"minted":{"peggedUSD":18491079}},{"date":1742774400,"circulating":{"peggedUSD":18639881},"minted":{"peggedUSD":18639881}},{"date":1742860800,"circulating":{"peggedUSD":20176944},"minted":{"peggedUSD":20176944}},{"date":1742947200,"circulating":{"peggedUSD":20497868},"minted":{"peggedUSD":20497868}},{"date":1743033600,"circulating":{"peggedUSD":20945142},"minted":{"peggedUSD":20945142}},{"date":1743120000,"circulating":{"peggedUSD":21105685},"minted":{"peggedUSD":21105685}},{"date":1743206400,"circulating":{"peggedUSD":15896958},"minted":{"peggedUSD":15896958}},{"date":1743292800,"circulating":{"peggedUSD":15906575},"minted":{"peggedUSD":15906575}},{"date":1743379200,"circulating":{"peggedUSD":15646096},"minted":{"peggedUSD":15646096}},{"date":1743465600,"circulating":{"peggedUSD":15810337},"minted":{"peggedUSD":15810337}},{"date":1743552000,"circulating":{"peggedUSD":15877596},"minted":{"peggedUSD":15877596}},{"date":1743638400,"circulating":{"peggedUSD":16470720},"minted":{"peggedUSD":16470720}},{"date":1743724800,"circulating":{"peggedUSD":16612563},"minted":{"peggedUSD":16612563}},{"date":1743811200,"circulating":{"peggedUSD":16676932},"minted":{"peggedUSD":16676932}},{"date":1743897600,"circulating":{"peggedUSD":16736816},"minted":{"peggedUSD":16736816}},{"date":1743984000,"circulating":{"peggedUSD":14928057},"minted":{"peggedUSD":14928057}},{"date":1744070400,"circulating":{"peggedUSD":11343446},"minted":{"peggedUSD":11343446}},{"date":1744156800,"circulating":{"peggedUSD":11410071},"minted":{"peggedUSD":11410071}},{"date":1744243200,"circulating":{"peggedUSD":10256868},"minted":{"peggedUSD":10256868}},{"date":1744329600,"circulating":{"peggedUSD":10454269},"minted":{"peggedUSD":10454269}},{"date":1744416000,"circulating":{"peggedUSD":10467794},"minted":{"peggedUSD":10467794}},{"date":1744502400,"circulating":{"peggedUSD":10919135},"minted":{"peggedUSD":10919135}},{"date":1744588800,"circulating":{"peggedUSD":10959403},"minted":{"peggedUSD":10959403}},{"date":1744675200,"circulating":{"peggedUSD":11377717},"minted":{"peggedUSD":11377717}},{"date":1744761600,"circulating":{"peggedUSD":11502334},"minted":{"peggedUSD":11502334}},{"date":1744848000,"circulating":{"peggedUSD":11519303},"minted":{"peggedUSD":11519303}},{"date":1744934400,"circulating":{"peggedUSD":11840098},"minted":{"peggedUSD":11840098}},{"date":1745020800,"circulating":{"peggedUSD":15620356},"minted":{"peggedUSD":15620356}},{"date":1745107200,"circulating":{"peggedUSD":15656944},"minted":{"peggedUSD":15656944}},{"date":1745193600,"circulating":{"peggedUSD":15654276},"minted":{"peggedUSD":15654276}},{"date":1745280000,"circulating":{"peggedUSD":15768556},"minted":{"peggedUSD":15768556}},{"date":1745366400,"circulating":{"peggedUSD":19146268},"minted":{"peggedUSD":19146268}},{"date":1745452800,"circulating":{"peggedUSD":19307156},"minted":{"peggedUSD":19307156}},{"date":1745539200,"circulating":{"peggedUSD":19431045},"minted":{"peggedUSD":19431045}},{"date":1745625600,"circulating":{"peggedUSD":19240184},"minted":{"peggedUSD":19240184}},{"date":1745712000,"circulating":{"peggedUSD":19258203},"minted":{"peggedUSD":19258203}},{"date":1745798400,"circulating":{"peggedUSD":19291966},"minted":{"peggedUSD":19291966}},{"date":1745884800,"circulating":{"peggedUSD":19443765},"minted":{"peggedUSD":19443765}},{"date":1745971200,"circulating":{"peggedUSD":19683410},"minted":{"peggedUSD":19683410}},{"date":1746057600,"circulating":{"peggedUSD":19785091},"minted":{"peggedUSD":19785091}},{"date":1746144000,"circulating":{"peggedUSD":19870340},"minted":{"peggedUSD":19870340}},{"date":1746230400,"circulating":{"peggedUSD":20347221},"minted":{"peggedUSD":20347221}},{"date":1746316800,"circulating":{"peggedUSD":21320208},"minted":{"peggedUSD":21320208}},{"date":1746403200,"circulating":{"peggedUSD":21449143},"minted":{"peggedUSD":21449143}},{"date":1746489600,"circulating":{"peggedUSD":21449583},"minted":{"peggedUSD":21449583}},{"date":1746576000,"circulating":{"peggedUSD":21279174},"minted":{"peggedUSD":21279174}},{"date":1746662400,"circulating":{"peggedUSD":21032740},"minted":{"peggedUSD":21032740}},{"date":1746748800,"circulating":{"peggedUSD":23838643},"minted":{"peggedUSD":23838643}},{"date":1746835200,"circulating":{"peggedUSD":30271508},"minted":{"peggedUSD":30271508}},{"date":1746921600,"circulating":{"peggedUSD":30776921},"minted":{"peggedUSD":30776921}},{"date":1747008000,"circulating":{"peggedUSD":30682107},"minted":{"peggedUSD":30682107}},{"date":1747094400,"circulating":{"peggedUSD":31949466},"minted":{"peggedUSD":31949466}},{"date":1747180800,"circulating":{"peggedUSD":32568810},"minted":{"peggedUSD":32568810}},{"date":1747267200,"circulating":{"peggedUSD":35520347},"minted":{"peggedUSD":35520347}},{"date":1747353600,"circulating":{"peggedUSD":35598183},"minted":{"peggedUSD":35598183}},{"date":1747440000,"circulating":{"peggedUSD":41065918},"minted":{"peggedUSD":41065918}},{"date":1747526400,"circulating":{"peggedUSD":41384899},"minted":{"peggedUSD":41384899}},{"date":1747612800,"circulating":{"peggedUSD":42105451},"minted":{"peggedUSD":42105451}},{"date":1747699200,"circulating":{"peggedUSD":42254635},"minted":{"peggedUSD":42254635}},{"date":1747785600,"circulating":{"peggedUSD":44602012},"minted":{"peggedUSD":44602012}},{"date":1747872000,"circulating":{"peggedUSD":45901234},"minted":{"peggedUSD":45901234}},{"date":1747958400,"circulating":{"peggedUSD":51137894},"minted":{"peggedUSD":51137894}},{"date":1748044800,"circulating":{"peggedUSD":51979337},"minted":{"peggedUSD":51979337}},{"date":1748131200,"circulating":{"peggedUSD":46061492},"minted":{"peggedUSD":46061492}},{"date":1748217600,"circulating":{"peggedUSD":46276410},"minted":{"peggedUSD":46276410}},{"date":1748304000,"circulating":{"peggedUSD":46264548},"minted":{"peggedUSD":46264548}},{"date":1748390400,"circulating":{"peggedUSD":47128809},"minted":{"peggedUSD":47128809}},{"date":1748476800,"circulating":{"peggedUSD":47271417},"minted":{"peggedUSD":47271417}},{"date":1748563200,"circulating":{"peggedUSD":53442139},"minted":{"peggedUSD":53442139}},{"date":1748649600,"circulating":{"peggedUSD":51894238},"minted":{"peggedUSD":51894238}},{"date":1748736000,"circulating":{"peggedUSD":52055082},"minted":{"peggedUSD":52055082}},{"date":1748822400,"circulating":{"peggedUSD":52063123},"minted":{"peggedUSD":52063123}},{"date":1748908800,"circulating":{"peggedUSD":52910542},"minted":{"peggedUSD":52910542}},{"date":1748995200,"circulating":{"peggedUSD":54496959},"minted":{"peggedUSD":54496959}},{"date":1749081600,"circulating":{"peggedUSD":55659840},"minted":{"peggedUSD":55659840}},{"date":1749168000,"circulating":{"peggedUSD":57728056},"minted":{"peggedUSD":57728056}},{"date":1749254400,"circulating":{"peggedUSD":58428171},"minted":{"peggedUSD":58428171}},{"date":1749340800,"circulating":{"peggedUSD":58875498},"minted":{"peggedUSD":58875498}},{"date":1749427200,"circulating":{"peggedUSD":58961071},"minted":{"peggedUSD":58961071}},{"date":1749513600,"circulating":{"peggedUSD":59588170},"minted":{"peggedUSD":59588170}},{"date":1749600000,"circulating":{"peggedUSD":62451641},"minted":{"peggedUSD":62451641}},{"date":1749686400,"circulating":{"peggedUSD":65179445},"minted":{"peggedUSD":65179445}},{"date":1749772800,"circulating":{"peggedUSD":64892503},"minted":{"peggedUSD":64892503}},{"date":1749859200,"circulating":{"peggedUSD":65419273},"minted":{"peggedUSD":65419273}},{"date":1749945600,"circulating":{"peggedUSD":65368264},"minted":{"peggedUSD":65368264}},{"date":1750032000,"circulating":{"peggedUSD":65537378},"minted":{"peggedUSD":65537378}},{"date":1750118400,"circulating":{"peggedUSD":67146032},"minted":{"peggedUSD":67146032}},{"date":1750204800,"circulating":{"peggedUSD":67082046},"minted":{"peggedUSD":67082046}},{"date":1750291200,"circulating":{"peggedUSD":67262947},"minted":{"peggedUSD":67262947}},{"date":1750377600,"circulating":{"peggedUSD":67287836},"minted":{"peggedUSD":67287836}},{"date":1750464000,"circulating":{"peggedUSD":67241963},"minted":{"peggedUSD":67241963}},{"date":1750550400,"circulating":{"peggedUSD":66170028},"minted":{"peggedUSD":66170028}},{"date":1750636800,"circulating":{"peggedUSD":65745122},"minted":{"peggedUSD":65745122}},{"date":1750723200,"circulating":{"peggedUSD":66486390},"minted":{"peggedUSD":66486390}},{"date":1750809600,"circulating":{"peggedUSD":66647744},"minted":{"peggedUSD":66647744}},{"date":1750896000,"circulating":{"peggedUSD":68017711},"minted":{"peggedUSD":68017711}},{"date":1750982400,"circulating":{"peggedUSD":70210462},"minted":{"peggedUSD":70210462}},{"date":1751068800,"circulating":{"peggedUSD":70290491},"minted":{"peggedUSD":70290491}},{"date":1751155200,"circulating":{"peggedUSD":70295706},"minted":{"peggedUSD":70295706}},{"date":1751241600,"circulating":{"peggedUSD":70345693},"minted":{"peggedUSD":70345693}},{"date":1751328000,"circulating":{"peggedUSD":72350097},"minted":{"peggedUSD":72350097}},{"date":1751414400,"circulating":{"peggedUSD":72402672},"minted":{"peggedUSD":72402672}},{"date":1751500800,"circulating":{"peggedUSD":72415848},"minted":{"peggedUSD":72415848}},{"date":1751587200,"circulating":{"peggedUSD":75208495},"minted":{"peggedUSD":75208495}},{"date":1751673600,"circulating":{"peggedUSD":75582450},"minted":{"peggedUSD":75582450}},{"date":1751760000,"circulating":{"peggedUSD":75625602},"minted":{"peggedUSD":75625602}},{"date":1751846400,"circulating":{"peggedUSD":76159710},"minted":{"peggedUSD":76159710}},{"date":1751932800,"circulating":{"peggedUSD":77363863},"minted":{"peggedUSD":77363863}},{"date":1752019200,"circulating":{"peggedUSD":77633112},"minted":{"peggedUSD":77633112}},{"date":1752105600,"circulating":{"peggedUSD":79218418},"minted":{"peggedUSD":79218418}},{"date":1752192000,"circulating":{"peggedUSD":77546189},"minted":{"peggedUSD":77546189}},{"date":1752278400,"circulating":{"peggedUSD":76473395},"minted":{"peggedUSD":76473395}},{"date":1752364800,"circulating":{"peggedUSD":76623226},"minted":{"peggedUSD":76623226}},{"date":1752451200,"circulating":{"peggedUSD":76876528},"minted":{"peggedUSD":76876528}},{"date":1752537600,"circulating":{"peggedUSD":80599421},"minted":{"peggedUSD":80599421}},{"date":1752624000,"circulating":{"peggedUSD":81665622},"minted":{"peggedUSD":81665622}},{"date":1752710400,"circulating":{"peggedUSD":83050619},"minted":{"peggedUSD":83050619}},{"date":1752796800,"circulating":{"peggedUSD":83826088},"minted":{"peggedUSD":83826088}},{"date":1752883200,"circulating":{"peggedUSD":79200166},"minted":{"peggedUSD":79200166}},{"date":1752969600,"circulating":{"peggedUSD":79136031},"minted":{"peggedUSD":79136031}},{"date":1753056000,"circulating":{"peggedUSD":79668590},"minted":{"peggedUSD":79668590}},{"date":1753142400,"circulating":{"peggedUSD":78659056},"minted":{"peggedUSD":78659056}},{"date":1753228800,"circulating":{"peggedUSD":79114815},"minted":{"peggedUSD":79114815}},{"date":1753315200,"circulating":{"peggedUSD":78040716},"minted":{"peggedUSD":78040716}},{"date":1753401600,"circulating":{"peggedUSD":76090105},"minted":{"peggedUSD":76090105}},{"date":1753488000,"circulating":{"peggedUSD":75291260},"minted":{"peggedUSD":75291260}},{"date":1753574400,"circulating":{"peggedUSD":74080729},"minted":{"peggedUSD":74080729}},{"date":1753660800,"circulating":{"peggedUSD":74688075},"minted":{"peggedUSD":74688075}},{"date":1753747200,"circulating":{"peggedUSD":76342392},"minted":{"peggedUSD":76342392}},{"date":1753833600,"circulating":{"peggedUSD":76807584},"minted":{"peggedUSD":76807584}},{"date":1753920000,"circulating":{"peggedUSD":75485958},"minted":{"peggedUSD":75485958}},{"date":1754006400,"circulating":{"peggedUSD":78910967},"minted":{"peggedUSD":78910967}},{"date":1754092800,"circulating":{"peggedUSD":79620562},"minted":{"peggedUSD":79620562}},{"date":1754179200,"circulating":{"peggedUSD":75801565},"minted":{"peggedUSD":75801565}},{"date":1754265600,"circulating":{"peggedUSD":76295246},"minted":{"peggedUSD":76295246}},{"date":1754352000,"circulating":{"peggedUSD":81057328},"minted":{"peggedUSD":81057328}},{"date":1754438400,"circulating":{"peggedUSD":90274137},"minted":{"peggedUSD":90274137}},{"date":1754524800,"circulating":{"peggedUSD":90198733},"minted":{"peggedUSD":90198733}},{"date":1754611200,"circulating":{"peggedUSD":97573002},"minted":{"peggedUSD":97573002}},{"date":1754697600,"circulating":{"peggedUSD":100805530},"minted":{"peggedUSD":100805530}},{"date":1754784000,"circulating":{"peggedUSD":102246862},"minted":{"peggedUSD":102246862}},{"date":1754870400,"circulating":{"peggedUSD":103056020},"minted":{"peggedUSD":103056020}},{"date":1754956800,"circulating":{"peggedUSD":104077070},"minted":{"peggedUSD":104077070}},{"date":1755043200,"circulating":{"peggedUSD":105238417},"minted":{"peggedUSD":105238417}},{"date":1755129600,"circulating":{"peggedUSD":109971389},"minted":{"peggedUSD":109971389}},{"date":1755216000,"circulating":{"peggedUSD":109720791},"minted":{"peggedUSD":109720791}},{"date":1755302400,"circulating":{"peggedUSD":112011484},"minted":{"peggedUSD":112011484}},{"date":1755388800,"circulating":{"peggedUSD":112511368},"minted":{"peggedUSD":112511368}},{"date":1755475200,"circulating":{"peggedUSD":113479739},"minted":{"peggedUSD":113479739}},{"date":1755561600,"circulating":{"peggedUSD":112807100},"minted":{"peggedUSD":112807100}},{"date":1755648000,"circulating":{"peggedUSD":108581619},"minted":{"peggedUSD":108581619}},{"date":1755734400,"circulating":{"peggedUSD":113240343},"minted":{"peggedUSD":113240343}},{"date":1755820800,"circulating":{"peggedUSD":121960166},"minted":{"peggedUSD":121960166}},{"date":1755907200,"circulating":{"peggedUSD":126553542},"minted":{"peggedUSD":126553542}},{"date":1755993600,"circulating":{"peggedUSD":126607305},"minted":{"peggedUSD":126607305}},{"date":1756080000,"circulating":{"peggedUSD":127566465},"minted":{"peggedUSD":127566465}},{"date":1756166400,"circulating":{"peggedUSD":126738479},"minted":{"peggedUSD":126738479}},{"date":1756252800,"circulating":{"peggedUSD":127390954},"minted":{"peggedUSD":127390954}},{"date":1756339200,"circulating":{"peggedUSD":126913920},"minted":{"peggedUSD":126913920}},{"date":1756425600,"circulating":{"peggedUSD":126693491},"minted":{"peggedUSD":126693491}},{"date":1756512000,"circulating":{"peggedUSD":126320630},"minted":{"peggedUSD":126320630}},{"date":1756598400,"circulating":{"peggedUSD":126032692},"minted":{"peggedUSD":126032692}},{"date":1756684800,"circulating":{"peggedUSD":126361630},"minted":{"peggedUSD":126361630}},{"date":1756771200,"circulating":{"peggedUSD":125691029},"minted":{"peggedUSD":125691029}},{"date":1756857600,"circulating":{"peggedUSD":125827762},"minted":{"peggedUSD":125827762}},{"date":1756944000,"circulating":{"peggedUSD":125832864},"minted":{"peggedUSD":125832864}},{"date":1757030400,"circulating":{"peggedUSD":125156763},"minted":{"peggedUSD":125156763}},{"date":1757116800,"circulating":{"peggedUSD":125325204},"minted":{"peggedUSD":125325204}},{"date":1757203200,"circulating":{"peggedUSD":125443586},"minted":{"peggedUSD":125443586}},{"date":1757289600,"circulating":{"peggedUSD":125425327},"minted":{"peggedUSD":125425327}},{"date":1757376000,"circulating":{"peggedUSD":125427483},"minted":{"peggedUSD":125427483}},{"date":1757462400,"circulating":{"peggedUSD":125473392},"minted":{"peggedUSD":125473392}},{"date":1757548800,"circulating":{"peggedUSD":126133322},"minted":{"peggedUSD":126133322}},{"date":1757635200,"circulating":{"peggedUSD":121325702},"minted":{"peggedUSD":121325702}},{"date":1757721600,"circulating":{"peggedUSD":120812274},"minted":{"peggedUSD":120812274}},{"date":1757808000,"circulating":{"peggedUSD":120873303},"minted":{"peggedUSD":120873303}},{"date":1757894400,"circulating":{"peggedUSD":121126741},"minted":{"peggedUSD":121126741}},{"date":1757980800,"circulating":{"peggedUSD":121163174},"minted":{"peggedUSD":121163174}},{"date":1758067200,"circulating":{"peggedUSD":120955772},"minted":{"peggedUSD":120955772}},{"date":1758153600,"circulating":{"peggedUSD":121126144},"minted":{"peggedUSD":121126144}},{"date":1758240000,"circulating":{"peggedUSD":121775866},"minted":{"peggedUSD":121775866}},{"date":1758326400,"circulating":{"peggedUSD":121661174},"minted":{"peggedUSD":121661174}},{"date":1758412800,"circulating":{"peggedUSD":120705397},"minted":{"peggedUSD":120705397}},{"date":1758499200,"circulating":{"peggedUSD":120044480},"minted":{"peggedUSD":120044480}},{"date":1758585600,"circulating":{"peggedUSD":118361236},"minted":{"peggedUSD":118361236}},{"date":1758672000,"circulating":{"peggedUSD":118570928},"minted":{"peggedUSD":118570928}},{"date":1758758400,"circulating":{"peggedUSD":119522013},"minted":{"peggedUSD":119522013}},{"date":1758844800,"circulating":{"peggedUSD":118262424},"minted":{"peggedUSD":118262424}},{"date":1758931200,"circulating":{"peggedUSD":118796094},"minted":{"peggedUSD":118796094}},{"date":1759017600,"circulating":{"peggedUSD":109919300},"minted":{"peggedUSD":109919300}},{"date":1759104000,"circulating":{"peggedUSD":110292822},"minted":{"peggedUSD":110292822}},{"date":1759190400,"circulating":{"peggedUSD":110639809},"minted":{"peggedUSD":110639809}},{"date":1759276800,"circulating":{"peggedUSD":110952672},"minted":{"peggedUSD":110952672}},{"date":1759363200,"circulating":{"peggedUSD":110138266},"minted":{"peggedUSD":110138266}},{"date":1759449600,"circulating":{"peggedUSD":110699524},"minted":{"peggedUSD":110699524}},{"date":1759536000,"circulating":{"peggedUSD":120043329},"minted":{"peggedUSD":120043329}},{"date":1759622400,"circulating":{"peggedUSD":124664169},"minted":{"peggedUSD":124664169}},{"date":1759708800,"circulating":{"peggedUSD":124693338},"minted":{"peggedUSD":124693338}},{"date":1759795200,"circulating":{"peggedUSD":124867732},"minted":{"peggedUSD":124867732}},{"date":1759881600,"circulating":{"peggedUSD":121476612},"minted":{"peggedUSD":121476612}},{"date":1759968000,"circulating":{"peggedUSD":116877531},"minted":{"peggedUSD":116877531}},{"date":1760054400,"circulating":{"peggedUSD":116916977},"minted":{"peggedUSD":116916977}},{"date":1760140800,"circulating":{"peggedUSD":114124571},"minted":{"peggedUSD":114124571}},{"date":1760227200,"circulating":{"peggedUSD":108847522},"minted":{"peggedUSD":108847522}},{"date":1760313600,"circulating":{"peggedUSD":109791823},"minted":{"peggedUSD":109791823}},{"date":1760400000,"circulating":{"peggedUSD":110225438},"minted":{"peggedUSD":110225438}},{"date":1760486400,"circulating":{"peggedUSD":111018902},"minted":{"peggedUSD":111018902}},{"date":1760572800,"circulating":{"peggedUSD":111295575},"minted":{"peggedUSD":111295575}},{"date":1760659200,"circulating":{"peggedUSD":111567051},"minted":{"peggedUSD":111567051}},{"date":1760745600,"circulating":{"peggedUSD":100650013},"minted":{"peggedUSD":100650013}},{"date":1760832000,"circulating":{"peggedUSD":100777884},"minted":{"peggedUSD":100777884}},{"date":1760918400,"circulating":{"peggedUSD":101769778},"minted":{"peggedUSD":101769778}},{"date":1761004800,"circulating":{"peggedUSD":102054379},"minted":{"peggedUSD":102054379}},{"date":1761091200,"circulating":{"peggedUSD":101667779},"minted":{"peggedUSD":101667779}},{"date":1761177600,"circulating":{"peggedUSD":102928525},"minted":{"peggedUSD":102928525}},{"date":1761264000,"circulating":{"peggedUSD":102990900},"minted":{"peggedUSD":102990900}},{"date":1761350400,"circulating":{"peggedUSD":103154071},"minted":{"peggedUSD":103154071}},{"date":1761436800,"circulating":{"peggedUSD":103144346},"minted":{"peggedUSD":103144346}},{"date":1761523200,"circulating":{"peggedUSD":108280951},"minted":{"peggedUSD":108280951}},{"date":1761609600,"circulating":{"peggedUSD":108585890},"minted":{"peggedUSD":108585890}},{"date":1761696000,"circulating":{"peggedUSD":108200920},"minted":{"peggedUSD":108200920}},{"date":1761782400,"circulating":{"peggedUSD":106569308},"minted":{"peggedUSD":106569308}},{"date":1761868800,"circulating":{"peggedUSD":106602074},"minted":{"peggedUSD":106602074}},{"date":1761955200,"circulating":{"peggedUSD":107287787},"minted":{"peggedUSD":107287787}},{"date":1762041600,"circulating":{"peggedUSD":104203404},"minted":{"peggedUSD":104203404}},{"date":1762128000,"circulating":{"peggedUSD":104141599},"minted":{"peggedUSD":104141599}},{"date":1762214400,"circulating":{"peggedUSD":100607756},"minted":{"peggedUSD":100607756}},{"date":1762300800,"circulating":{"peggedUSD":93641562},"minted":{"peggedUSD":93641562}},{"date":1762387200,"circulating":{"peggedUSD":93890600},"minted":{"peggedUSD":93890600}},{"date":1762473600,"circulating":{"peggedUSD":89897608},"minted":{"peggedUSD":89897608}},{"date":1762560000,"circulating":{"peggedUSD":84112887},"minted":{"peggedUSD":84112887}},{"date":1762646400,"circulating":{"peggedUSD":76166617},"minted":{"peggedUSD":76166617}},{"date":1762732800,"circulating":{"peggedUSD":76687106},"minted":{"peggedUSD":76687106}},{"date":1762819200,"circulating":{"peggedUSD":77043327},"minted":{"peggedUSD":77043327}},{"date":1762905600,"circulating":{"peggedUSD":75702374},"minted":{"peggedUSD":75702374}},{"date":1762992000,"circulating":{"peggedUSD":76928209},"minted":{"peggedUSD":76928209}},{"date":1763078400,"circulating":{"peggedUSD":73234887},"minted":{"peggedUSD":73234887}},{"date":1763164800,"circulating":{"peggedUSD":71854827},"minted":{"peggedUSD":71854827}},{"date":1763251200,"circulating":{"peggedUSD":73706357},"minted":{"peggedUSD":73706357}},{"date":1763337600,"circulating":{"peggedUSD":71610208},"minted":{"peggedUSD":71610208}},{"date":1763424000,"circulating":{"peggedUSD":62663292},"minted":{"peggedUSD":62663292}},{"date":1763510400,"circulating":{"peggedUSD":43004487},"minted":{"peggedUSD":43004487}},{"date":1763596800,"circulating":{"peggedUSD":40434754},"minted":{"peggedUSD":40434754}},{"date":1763683200,"circulating":{"peggedUSD":39056668},"minted":{"peggedUSD":39056668}},{"date":1763769600,"circulating":{"peggedUSD":32112823},"minted":{"peggedUSD":32112823}},{"date":1763856000,"circulating":{"peggedUSD":32579727},"minted":{"peggedUSD":32579727}},{"date":1763942400,"circulating":{"peggedUSD":33013304},"minted":{"peggedUSD":33013304}},{"date":1764028800,"circulating":{"peggedUSD":33198161},"minted":{"peggedUSD":33198161}},{"date":1764115200,"circulating":{"peggedUSD":33922537},"minted":{"peggedUSD":33922537}},{"date":1764201600,"circulating":{"peggedUSD":33968889},"minted":{"peggedUSD":33968889}},{"date":1764288000,"circulating":{"peggedUSD":42860174},"minted":{"peggedUSD":42860174}},{"date":1764374400,"circulating":{"peggedUSD":43036931},"minted":{"peggedUSD":43036931}},{"date":1764460800,"circulating":{"peggedUSD":42788040},"minted":{"peggedUSD":42788040}},{"date":1764547200,"circulating":{"peggedUSD":43287330},"minted":{"peggedUSD":43287330}},{"date":1764633600,"circulating":{"peggedUSD":39061517},"minted":{"peggedUSD":39061517}},{"date":1764720000,"circulating":{"peggedUSD":39698022},"minted":{"peggedUSD":39698022}},{"date":1764806400,"circulating":{"peggedUSD":45431273},"minted":{"peggedUSD":45431273}},{"date":1764892800,"circulating":{"peggedUSD":44910688},"minted":{"peggedUSD":44910688}},{"date":1764979200,"circulating":{"peggedUSD":44949271},"minted":{"peggedUSD":44949271}},{"date":1765065600,"circulating":{"peggedUSD":44988434},"minted":{"peggedUSD":44988434}},{"date":1765152000,"circulating":{"peggedUSD":45395895},"minted":{"peggedUSD":45395895}},{"date":1765238400,"circulating":{"peggedUSD":44854359},"minted":{"peggedUSD":44854359}},{"date":1765324800,"circulating":{"peggedUSD":45259898},"minted":{"peggedUSD":45259898}},{"date":1765411200,"circulating":{"peggedUSD":45852836},"minted":{"peggedUSD":45852836}},{"date":1765497600,"circulating":{"peggedUSD":45118048},"minted":{"peggedUSD":45118048}},{"date":1765584000,"circulating":{"peggedUSD":45108702},"minted":{"peggedUSD":45108702}},{"date":1765670400,"circulating":{"peggedUSD":45112542},"minted":{"peggedUSD":45112542}},{"date":1765756800,"circulating":{"peggedUSD":45245374},"minted":{"peggedUSD":45245374}},{"date":1765843200,"circulating":{"peggedUSD":32390549},"minted":{"peggedUSD":32390549}},{"date":1765929600,"circulating":{"peggedUSD":32263885},"minted":{"peggedUSD":32263885}},{"date":1766016000,"circulating":{"peggedUSD":32257023},"minted":{"peggedUSD":32257023}},{"date":1766102400,"circulating":{"peggedUSD":32095516},"minted":{"peggedUSD":32095516}},{"date":1766188800,"circulating":{"peggedUSD":31845833},"minted":{"peggedUSD":31845833}},{"date":1766275200,"circulating":{"peggedUSD":32211073},"minted":{"peggedUSD":32211073}},{"date":1766361600,"circulating":{"peggedUSD":32235055},"minted":{"peggedUSD":32235055}},{"date":1766448000,"circulating":{"peggedUSD":31295244},"minted":{"peggedUSD":31295244}},{"date":1766534400,"circulating":{"peggedUSD":31157761},"minted":{"peggedUSD":31157761}},{"date":1766620800,"circulating":{"peggedUSD":31167820},"minted":{"peggedUSD":31167820}},{"date":1766707200,"circulating":{"peggedUSD":31295428},"minted":{"peggedUSD":31295428}},{"date":1766793600,"circulating":{"peggedUSD":31399057},"minted":{"peggedUSD":31399057}},{"date":1766880000,"circulating":{"peggedUSD":31682964},"minted":{"peggedUSD":31682964}},{"date":1766966400,"circulating":{"peggedUSD":31761890},"minted":{"peggedUSD":31761890}},{"date":1767052800,"circulating":{"peggedUSD":31652054},"minted":{"peggedUSD":31652054}},{"date":1767139200,"circulating":{"peggedUSD":31883629},"minted":{"peggedUSD":31883629}},{"date":1767225600,"circulating":{"peggedUSD":32816727},"minted":{"peggedUSD":32816727}},{"date":1767312000,"circulating":{"peggedUSD":32856932},"minted":{"peggedUSD":32856932}},{"date":1767398400,"circulating":{"peggedUSD":33086004},"minted":{"peggedUSD":33086004}},{"date":1767484800,"circulating":{"peggedUSD":33022331},"minted":{"peggedUSD":33022331}},{"date":1767571200,"circulating":{"peggedUSD":32784183},"minted":{"peggedUSD":32784183}},{"date":1767657600,"circulating":{"peggedUSD":33439909},"minted":{"peggedUSD":33439909}},{"date":1767744000,"circulating":{"peggedUSD":33670908},"minted":{"peggedUSD":33670908}},{"date":1767830400,"circulating":{"peggedUSD":33702213},"minted":{"peggedUSD":33702213}},{"date":1767916800,"circulating":{"peggedUSD":33982939},"minted":{"peggedUSD":33982939}},{"date":1768003200,"circulating":{"peggedUSD":34010309},"minted":{"peggedUSD":34010309}},{"date":1768089600,"circulating":{"peggedUSD":34399538},"minted":{"peggedUSD":34399538}},{"date":1768176000,"circulating":{"peggedUSD":34414717},"minted":{"peggedUSD":34414717}},{"date":1768262400,"circulating":{"peggedUSD":34456053},"minted":{"peggedUSD":34456053}},{"date":1768348800,"circulating":{"peggedUSD":34488456},"minted":{"peggedUSD":34488456}},{"date":1768435200,"circulating":{"peggedUSD":33739395},"minted":{"peggedUSD":33739395}},{"date":1768521600,"circulating":{"peggedUSD":33800455},"minted":{"peggedUSD":33800455}},{"date":1768608000,"circulating":{"peggedUSD":33899567},"minted":{"peggedUSD":33899567}},{"date":1768694400,"circulating":{"peggedUSD":34027564},"minted":{"peggedUSD":34027564}},{"date":1768780800,"circulating":{"peggedUSD":34083369},"minted":{"peggedUSD":34083369}},{"date":1768867200,"circulating":{"peggedUSD":33998973},"minted":{"peggedUSD":33998973}},{"date":1768953600,"circulating":{"peggedUSD":34023869},"minted":{"peggedUSD":34023869}},{"date":1769040000,"circulating":{"peggedUSD":33995163},"minted":{"peggedUSD":33995163}},{"date":1769126400,"circulating":{"peggedUSD":33994087},"minted":{"peggedUSD":33994087}},{"date":1769212800,"circulating":{"peggedUSD":34002911},"minted":{"peggedUSD":34002911}},{"date":1769299200,"circulating":{"peggedUSD":34138454},"minted":{"peggedUSD":34138454}},{"date":1769385600,"circulating":{"peggedUSD":34194604},"minted":{"peggedUSD":34194604}},{"date":1769472000,"circulating":{"peggedUSD":33963116},"minted":{"peggedUSD":33963116}},{"date":1769558400,"circulating":{"peggedUSD":33968017},"minted":{"peggedUSD":33968017}},{"date":1769644800,"circulating":{"peggedUSD":34061335},"minted":{"peggedUSD":34061335}},{"date":1769731200,"circulating":{"peggedUSD":34050249},"minted":{"peggedUSD":34050249}},{"date":1769817600,"circulating":{"peggedUSD":33001032},"minted":{"peggedUSD":33001032}},{"date":1769904000,"circulating":{"peggedUSD":21767597},"minted":{"peggedUSD":21767597}},{"date":1769990400,"circulating":{"peggedUSD":20730776},"minted":{"peggedUSD":20730776}},{"date":1770076800,"circulating":{"peggedUSD":19179580},"minted":{"peggedUSD":19179580}},{"date":1770163200,"circulating":{"peggedUSD":19710547},"minted":{"peggedUSD":19710547}},{"date":1770249600,"circulating":{"peggedUSD":19145373},"minted":{"peggedUSD":19145373}},{"date":1770336000,"circulating":{"peggedUSD":14711774},"minted":{"peggedUSD":14711774}},{"date":1770422400,"circulating":{"peggedUSD":15031147},"minted":{"peggedUSD":15031147}},{"date":1770508800,"circulating":{"peggedUSD":15034055},"minted":{"peggedUSD":15034055}},{"date":1770595200,"circulating":{"peggedUSD":15041769},"minted":{"peggedUSD":15041769}},{"date":1770681600,"circulating":{"peggedUSD":14794537},"minted":{"peggedUSD":14794537}},{"date":1770768000,"circulating":{"peggedUSD":14809249},"minted":{"peggedUSD":14809249}},{"date":1770854400,"circulating":{"peggedUSD":14602878},"minted":{"peggedUSD":14602878}},{"date":1770940800,"circulating":{"peggedUSD":14602171},"minted":{"peggedUSD":14602171}},{"date":1771027200,"circulating":{"peggedUSD":14547339},"minted":{"peggedUSD":14547339}},{"date":1771113600,"circulating":{"peggedUSD":14593466},"minted":{"peggedUSD":14593466}},{"date":1771200000,"circulating":{"peggedUSD":14593404},"minted":{"peggedUSD":14593404}},{"date":1771286400,"circulating":{"peggedUSD":14598327},"minted":{"peggedUSD":14598327}},{"date":1771372800,"circulating":{"peggedUSD":14632539},"minted":{"peggedUSD":14632539}},{"date":1771459200,"circulating":{"peggedUSD":14659508},"minted":{"peggedUSD":14659508}},{"date":1771545600,"circulating":{"peggedUSD":15004793},"minted":{"peggedUSD":15004793}},{"date":1771632000,"circulating":{"peggedUSD":14937012},"minted":{"peggedUSD":14937012}},{"date":1771718400,"circulating":{"peggedUSD":14944667},"minted":{"peggedUSD":14944667}},{"date":1771804800,"circulating":{"peggedUSD":15013265},"minted":{"peggedUSD":15013265}},{"date":1771891200,"circulating":{"peggedUSD":15122904},"minted":{"peggedUSD":15122904}},{"date":1771977600,"circulating":{"peggedUSD":15145600},"minted":{"peggedUSD":15145600}},{"date":1772064000,"circulating":{"peggedUSD":15040593},"minted":{"peggedUSD":15040593}},{"date":1772150400,"circulating":{"peggedUSD":15368191},"minted":{"peggedUSD":15368191}},{"date":1772236800,"circulating":{"peggedUSD":15153742},"minted":{"peggedUSD":15153742}},{"date":1772323200,"circulating":{"peggedUSD":15237721},"minted":{"peggedUSD":15237721}},{"date":1772409600,"circulating":{"peggedUSD":15240531},"minted":{"peggedUSD":15240531}},{"date":1772496000,"circulating":{"peggedUSD":15255715},"minted":{"peggedUSD":15255715}},{"date":1772582400,"circulating":{"peggedUSD":15289780},"minted":{"peggedUSD":15289780}},{"date":1772668800,"circulating":{"peggedUSD":15909733},"minted":{"peggedUSD":15909733}},{"date":1772755200,"circulating":{"peggedUSD":16036286},"minted":{"peggedUSD":16036286}},{"date":1772841600,"circulating":{"peggedUSD":15998039},"minted":{"peggedUSD":15998039}},{"date":1772928000,"circulating":{"peggedUSD":16065534},"minted":{"peggedUSD":16065534}},{"date":1773014400,"circulating":{"peggedUSD":15818988},"minted":{"peggedUSD":15818988}},{"date":1773100800,"circulating":{"peggedUSD":15893776},"minted":{"peggedUSD":15893776}},{"date":1773187200,"circulating":{"peggedUSD":15979930},"minted":{"peggedUSD":15979930}},{"date":1773273600,"circulating":{"peggedUSD":15839690},"minted":{"peggedUSD":15839690}},{"date":1773360000,"circulating":{"peggedUSD":15934846},"minted":{"peggedUSD":15934846}},{"date":1773446400,"circulating":{"peggedUSD":15943945},"minted":{"peggedUSD":15943945}},{"date":1773532800,"circulating":{"peggedUSD":15929784},"minted":{"peggedUSD":15929784}},{"date":1773619200,"circulating":{"peggedUSD":15992881},"minted":{"peggedUSD":15992881}},{"date":1773705600,"circulating":{"peggedUSD":16431980},"minted":{"peggedUSD":16431980}},{"date":1773792000,"circulating":{"peggedUSD":16946775},"minted":{"peggedUSD":16946775}},{"date":1773878400,"circulating":{"peggedUSD":17077034},"minted":{"peggedUSD":17077034}},{"date":1773964800,"circulating":{"peggedUSD":17706346},"minted":{"peggedUSD":17706346}},{"date":1774051200,"circulating":{"peggedUSD":17705565},"minted":{"peggedUSD":17705565}},{"date":1774137600,"circulating":{"peggedUSD":17727535},"minted":{"peggedUSD":17727535}},{"date":1774224000,"circulating":{"peggedUSD":17755222},"minted":{"peggedUSD":17755222}},{"date":1774310400,"circulating":{"peggedUSD":17888013},"minted":{"peggedUSD":17888013}},{"date":1774396800,"circulating":{"peggedUSD":17858801},"minted":{"peggedUSD":17858801}},{"date":1774483200,"circulating":{"peggedUSD":17586680},"minted":{"peggedUSD":17586680}},{"date":1774569600,"circulating":{"peggedUSD":17748887},"minted":{"peggedUSD":17748887}},{"date":1774656000,"circulating":{"peggedUSD":17301494},"minted":{"peggedUSD":17301494}},{"date":1774742400,"circulating":{"peggedUSD":17339675},"minted":{"peggedUSD":17339675}},{"date":1774828800,"circulating":{"peggedUSD":17232950},"minted":{"peggedUSD":17232950}},{"date":1774915200,"circulating":{"peggedUSD":17191957},"minted":{"peggedUSD":17191957}},{"date":1775001600,"circulating":{"peggedUSD":17064815},"minted":{"peggedUSD":17064815}},{"date":1775088000,"circulating":{"peggedUSD":17061574},"minted":{"peggedUSD":17061574}},{"date":1775174400,"circulating":{"peggedUSD":17128455},"minted":{"peggedUSD":17128455}},{"date":1775260800,"circulating":{"peggedUSD":17173657},"minted":{"peggedUSD":17173657}},{"date":1775347200,"circulating":{"peggedUSD":17178868},"minted":{"peggedUSD":17178868}},{"date":1775433600,"circulating":{"peggedUSD":17347022},"minted":{"peggedUSD":17347022}},{"date":1775520000,"circulating":{"peggedUSD":17363232},"minted":{"peggedUSD":17363232}},{"date":1775606400,"circulating":{"peggedUSD":17369066},"minted":{"peggedUSD":17369066}},{"date":1775692800,"circulating":{"peggedUSD":17207171},"minted":{"peggedUSD":17207171}},{"date":1775779200,"circulating":{"peggedUSD":18038885},"minted":{"peggedUSD":18038885}},{"date":1775865600,"circulating":{"peggedUSD":18023473},"minted":{"peggedUSD":18023473}},{"date":1775952000,"circulating":{"peggedUSD":18002324},"minted":{"peggedUSD":18002324}},{"date":1776038400,"circulating":{"peggedUSD":18011315},"minted":{"peggedUSD":18011315}},{"date":1776124800,"circulating":{"peggedUSD":18077685},"minted":{"peggedUSD":18077685}},{"date":1776211200,"circulating":{"peggedUSD":19528687},"minted":{"peggedUSD":19528687}},{"date":1776297600,"circulating":{"peggedUSD":20038839},"minted":{"peggedUSD":20038839}},{"date":1776384000,"circulating":{"peggedUSD":21078484},"minted":{"peggedUSD":21078484}},{"date":1776470400,"circulating":{"peggedUSD":20000754},"minted":{"peggedUSD":20000754}},{"date":1776556800,"circulating":{"peggedUSD":21046851},"minted":{"peggedUSD":21046851}},{"date":1776643200,"circulating":{"peggedUSD":23756030},"minted":{"peggedUSD":23756030}},{"date":1776729600,"circulating":{"peggedUSD":27439886},"minted":{"peggedUSD":27439886}},{"date":1776816000,"circulating":{"peggedUSD":27783267},"minted":{"peggedUSD":27783267}},{"date":1776902400,"circulating":{"peggedUSD":26456401},"minted":{"peggedUSD":26456401}},{"date":1776988800,"circulating":{"peggedUSD":28337744},"minted":{"peggedUSD":28337744}},{"date":1777075200,"circulating":{"peggedUSD":31487298},"minted":{"peggedUSD":31487298}},{"date":1777161600,"circulating":{"peggedUSD":33452768},"minted":{"peggedUSD":33452768}},{"date":1777248000,"circulating":{"peggedUSD":33490736},"minted":{"peggedUSD":33490736}},{"date":1777334400,"circulating":{"peggedUSD":33563892},"minted":{"peggedUSD":33563892}},{"date":1777420800,"circulating":{"peggedUSD":33041900},"minted":{"peggedUSD":33625628}},{"date":1777507200,"circulating":{"peggedUSD":33203488},"minted":{"peggedUSD":33653028}},{"date":1777593600,"circulating":{"peggedUSD":32586154},"minted":{"peggedUSD":33045758}},{"date":1777680000,"circulating":{"peggedUSD":32596482},"minted":{"peggedUSD":33056086}},{"date":1777766400,"circulating":{"peggedUSD":32605712},"minted":{"peggedUSD":33065316}},{"date":1777852800,"circulating":{"peggedUSD":32699493},"minted":{"peggedUSD":33159097}},{"date":1777939200,"circulating":{"peggedUSD":33257347},"minted":{"peggedUSD":33729388}},{"date":1778025600,"circulating":{"peggedUSD":36176707},"minted":{"peggedUSD":36648068}},{"date":1778112000,"circulating":{"peggedUSD":36421167},"minted":{"peggedUSD":36842528}},{"date":1778198400,"circulating":{"peggedUSD":42281348},"minted":{"peggedUSD":42707487}},{"date":1778284800,"circulating":{"peggedUSD":42542047},"minted":{"peggedUSD":42731453}},{"date":1778371200,"circulating":{"peggedUSD":42559874},"minted":{"peggedUSD":42749280}},{"date":1778457600,"circulating":{"peggedUSD":43088058},"minted":{"peggedUSD":43288942}},{"date":1778544000,"circulating":{"peggedUSD":54081248},"minted":{"peggedUSD":54282132}},{"date":1778630400,"circulating":{"peggedUSD":53597351},"minted":{"peggedUSD":53835731}},{"date":1778716800,"circulating":{"peggedUSD":53695511},"minted":{"peggedUSD":53933891}},{"date":1778803200,"circulating":{"peggedUSD":53710565},"minted":{"peggedUSD":53950046}},{"date":1778889600,"circulating":{"peggedUSD":53974206},"minted":{"peggedUSD":54213686}},{"date":1778976000,"circulating":{"peggedUSD":53792460},"minted":{"peggedUSD":54031940}},{"date":1779062400,"circulating":{"peggedUSD":54158825},"minted":{"peggedUSD":54398305}},{"date":1779148800,"circulating":{"peggedUSD":54354761},"minted":{"peggedUSD":54592925}},{"date":1779235200,"circulating":{"peggedUSD":54381779},"minted":{"peggedUSD":54631397}},{"date":1779321600,"circulating":{"peggedUSD":55787869},"minted":{"peggedUSD":56037488}},{"date":1779408000,"circulating":{"peggedUSD":55767303},"minted":{"peggedUSD":56016921}},{"date":1779494400,"circulating":{"peggedUSD":55498443},"minted":{"peggedUSD":55795504}},{"date":1779580800,"circulating":{"peggedUSD":55632929},"minted":{"peggedUSD":55918461}},{"date":1779667200,"circulating":{"peggedUSD":55628461},"minted":{"peggedUSD":55913993}},{"date":1779753600,"circulating":{"peggedUSD":58131466},"minted":{"peggedUSD":58416998}},{"date":1779840000,"circulating":{"peggedUSD":57914155},"minted":{"peggedUSD":58199687}},{"date":1779926400,"circulating":{"peggedUSD":57934971},"minted":{"peggedUSD":58220503}},{"date":1780012800,"circulating":{"peggedUSD":57882115},"minted":{"peggedUSD":58167647}},{"date":1780099200,"circulating":{"peggedUSD":57872296},"minted":{"peggedUSD":58160315}},{"date":1780185600,"circulating":{"peggedUSD":61074128},"minted":{"peggedUSD":61362147}},{"date":1780272000,"circulating":{"peggedUSD":61171863},"minted":{"peggedUSD":61459882}},{"date":1780358400,"circulating":{"peggedUSD":60881129},"minted":{"peggedUSD":61169149}},{"date":1780444800,"circulating":{"peggedUSD":58100516},"minted":{"peggedUSD":58371146}},{"date":1780531200,"circulating":{"peggedUSD":54756718},"minted":{"peggedUSD":55028706}},{"date":1780617600,"circulating":{"peggedUSD":54477618},"minted":{"peggedUSD":54688994}},{"date":1780704000,"circulating":{"peggedUSD":46341704},"minted":{"peggedUSD":46548236}},{"date":1780790400,"circulating":{"peggedUSD":46377212},"minted":{"peggedUSD":46593437}},{"date":1780876800,"circulating":{"peggedUSD":47598170},"minted":{"peggedUSD":47814396}},{"date":1780963200,"circulating":{"peggedUSD":48226524},"minted":{"peggedUSD":48445027}},{"date":1781049600,"circulating":{"peggedUSD":50566560},"minted":{"peggedUSD":50785062}},{"date":1781136000,"circulating":{"peggedUSD":50540883},"minted":{"peggedUSD":50756724}},{"date":1781222400,"circulating":{"peggedUSD":50536977},"minted":{"peggedUSD":50774588}},{"date":1781308800,"circulating":{"peggedUSD":50500425},"minted":{"peggedUSD":50781082}},{"date":1781395200,"circulating":{"peggedUSD":50475916},"minted":{"peggedUSD":50781998}},{"date":1781481600,"circulating":{"peggedUSD":53804575},"minted":{"peggedUSD":54110658}},{"date":1781568000,"circulating":{"peggedUSD":53845289},"minted":{"peggedUSD":54152366}},{"date":1781654400,"circulating":{"peggedUSD":55039610},"minted":{"peggedUSD":55351809}},{"date":1781740800,"circulating":{"peggedUSD":55097047},"minted":{"peggedUSD":55409245}},{"date":1781827200,"circulating":{"peggedUSD":56184331},"minted":{"peggedUSD":56518316}},{"date":1781913600,"circulating":{"peggedUSD":56946566},"minted":{"peggedUSD":57294598}},{"date":1782000000,"circulating":{"peggedUSD":56948976},"minted":{"peggedUSD":57297008}},{"date":1782086400,"circulating":{"peggedUSD":56938998},"minted":{"peggedUSD":57297029}},{"date":1782172800,"circulating":{"peggedUSD":57038835},"minted":{"peggedUSD":57396865}},{"date":1782259200,"circulating":{"peggedUSD":57010451},"minted":{"peggedUSD":57405106}},{"date":1782345600,"circulating":{"peggedUSD":51692688},"minted":{"peggedUSD":51997659}},{"date":1782432000,"circulating":{"peggedUSD":49984333},"minted":{"peggedUSD":50210435}},{"date":1782518400,"circulating":{"peggedUSD":50028614},"minted":{"peggedUSD":50248446}},{"date":1782604800,"circulating":{"peggedUSD":49871837},"minted":{"peggedUSD":50262136}},{"date":1782691200,"circulating":{"peggedUSD":49283317},"minted":{"peggedUSD":49585740}},{"date":1782777600,"circulating":{"peggedUSD":49159631},"minted":{"peggedUSD":49602037}},{"date":1782864000,"circulating":{"peggedUSD":49182597},"minted":{"peggedUSD":49628052}},{"date":1782950400,"circulating":{"peggedUSD":49453564},"minted":{"peggedUSD":49803593}},{"date":1783036800,"circulating":{"peggedUSD":49427231},"minted":{"peggedUSD":49777260}},{"date":1783123200,"circulating":{"peggedUSD":51121972},"minted":{"peggedUSD":51473015}},{"date":1783209600,"circulating":{"peggedUSD":52153234},"minted":{"peggedUSD":52523059}},{"date":1783296000,"circulating":{"peggedUSD":52504415},"minted":{"peggedUSD":53014243}},{"date":1783382400,"circulating":{"peggedUSD":53558585},"minted":{"peggedUSD":54072410}},{"date":1783468800,"circulating":{"peggedUSD":53606501},"minted":{"peggedUSD":54120327}},{"date":1783555200,"circulating":{"peggedUSD":54608101},"minted":{"peggedUSD":55121927}},{"date":1783641600,"circulating":{"peggedUSD":54620195},"minted":{"peggedUSD":55134021}},{"date":1783728000,"circulating":{"peggedUSD":54656980},"minted":{"peggedUSD":55174297}},{"date":1783814400,"circulating":{"peggedUSD":54825177},"minted":{"peggedUSD":55342394}},{"date":1783900800,"circulating":{"peggedUSD":57148999},"minted":{"peggedUSD":57489579}},{"date":1783987200,"circulating":{"peggedUSD":58363449},"minted":{"peggedUSD":58680147}},{"date":1784073600,"circulating":{"peggedUSD":58370923},"minted":{"peggedUSD":58687622}},{"date":1784160000,"circulating":{"peggedUSD":58511545},"minted":{"peggedUSD":58828244}},{"date":1784246400,"circulating":{"peggedUSD":59486026},"minted":{"peggedUSD":59802725}},{"date":1784332800,"circulating":{"peggedUSD":59064254},"minted":{"peggedUSD":59490991}},{"date":1784419200,"circulating":{"peggedUSD":59109207},"minted":{"peggedUSD":59555949}},{"date":1784505600,"circulating":{"peggedUSD":59145550},"minted":{"peggedUSD":59592292}},{"date":1784592000,"circulating":{"peggedUSD":60673289},"minted":{"peggedUSD":61093377}},{"date":1784678400,"circulating":{"peggedUSD":61003081},"minted":{"peggedUSD":61448588}},{"date":1784764800,"circulating":{"peggedUSD":62008942},"minted":{"peggedUSD":62454449}},{"date":1784851200,"circulating":{"peggedUSD":62036828},"minted":{"peggedUSD":62456497}},{"date":1784937600,"circulating":{"peggedUSD":63298525},"minted":{"peggedUSD":63848294}},{"date":1785024000,"circulating":{"peggedUSD":63640479},"minted":{"peggedUSD":64140223}},{"date":1785110400,"circulating":{"peggedUSD":63744111},"minted":{"peggedUSD":64243855}},{"date":1785196800,"circulating":{"peggedUSD":63919789},"minted":{"peggedUSD":64243924}},{"date":1785283200,"circulating":{"peggedUSD":63842762},"minted":{"peggedUSD":64241016}},{"date":1785369600,"circulating":{"peggedUSD":63842246},"minted":{"peggedUSD":64240500}},{"date":1785456000,"circulating":{"peggedUSD":63847705},"minted":{"peggedUSD":64241937}},{"date":1785542400,"circulating":{"peggedUSD":63776734},"minted":{"peggedUSD":64170967}},{"date":1785628800,"circulating":{"peggedUSD":63784257},"minted":{"peggedUSD":64168488}},{"date":1785715200,"circulating":{"peggedUSD":63434554},"minted":{"peggedUSD":63788189}},{"date":1785801600,"circulating":{"peggedUSD":63451063},"minted":{"peggedUSD":63786382}},{"date":1785888000,"circulating":{"peggedUSD":63631441},"minted":{"peggedUSD":63960449}},{"date":1785974400,"circulating":{"peggedUSD":63633353},"minted":{"peggedUSD":63962361}},{"date":1786060800,"circulating":{"peggedUSD":63633353},"minted":{"peggedUSD":63962361}},{"date":1786147200,"circulating":{"peggedUSD":63654017},"minted":{"peggedUSD":63983025}},{"date":1786233600,"circulating":{"peggedUSD":63787471},"minted":{"peggedUSD":64116479}},{"date":1786320000,"circulating":{"peggedUSD":63795343},"minted":{"peggedUSD":64114319}},{"date":1786406400,"circulating":{"peggedUSD":63492608.3400314},"minted":{"peggedUSD":63811584.5591364},"unreleased":{"peggedUSD":0},"bridgedTo":{"peggedUSD":0}}]},"Base":{"tokens":[{"date":1777420800,"circulating":{"peggedUSD":583728},"bridgedTo":{"peggedUSD":583728,"bridges":{"layerzero":{"ethereum":{"amount":583728}}}}},{"date":1777507200,"circulating":{"peggedUSD":449540},"bridgedTo":{"peggedUSD":449540,"bridges":{"layerzero":{"ethereum":{"amount":449540}}}}},{"date":1777593600,"circulating":{"peggedUSD":459604},"bridgedTo":{"peggedUSD":459604,"bridges":{"layerzero":{"ethereum":{"amount":459604}}}}},{"date":1777680000,"circulating":{"peggedUSD":459604},"bridgedTo":{"peggedUSD":459604,"bridges":{"layerzero":{"ethereum":{"amount":459604}}}}},{"date":1777766400,"circulating":{"peggedUSD":459604},"bridgedTo":{"peggedUSD":459604,"bridges":{"layerzero":{"ethereum":{"amount":459604}}}}},{"date":1777852800,"circulating":{"peggedUSD":459604},"bridgedTo":{"peggedUSD":459604,"bridges":{"layerzero":{"ethereum":{"amount":459604}}}}},{"date":1777939200,"circulating":{"peggedUSD":472042},"bridgedTo":{"peggedUSD":472042,"bridges":{"layerzero":{"ethereum":{"amount":472042}}}}},{"date":1778025600,"circulating":{"peggedUSD":471361},"bridgedTo":{"peggedUSD":471361,"bridges":{"layerzero":{"ethereum":{"amount":471361}}}}},{"date":1778112000,"circulating":{"peggedUSD":421361},"bridgedTo":{"peggedUSD":421361,"bridges":{"layerzero":{"ethereum":{"amount":421361}}}}},{"date":1778198400,"circulating":{"peggedUSD":426140},"bridgedTo":{"peggedUSD":426140,"bridges":{"layerzero":{"ethereum":{"amount":426140}}}}},{"date":1778284800,"circulating":{"peggedUSD":189405},"bridgedTo":{"peggedUSD":189405,"bridges":{"layerzero":{"ethereum":{"amount":189405}}}}},{"date":1778371200,"circulating":{"peggedUSD":189405},"bridgedTo":{"peggedUSD":189405,"bridges":{"layerzero":{"ethereum":{"amount":189405}}}}},{"date":1778457600,"circulating":{"peggedUSD":200884},"bridgedTo":{"peggedUSD":200884,"bridges":{"layerzero":{"ethereum":{"amount":200884}}}}},{"date":1778544000,"circulating":{"peggedUSD":200884},"bridgedTo":{"peggedUSD":200884,"bridges":{"layerzero":{"ethereum":{"amount":200884}}}}},{"date":1778630400,"circulating":{"peggedUSD":238380},"bridgedTo":{"peggedUSD":238380,"bridges":{"layerzero":{"ethereum":{"amount":238380}}}}},{"date":1778716800,"circulating":{"peggedUSD":238380},"bridgedTo":{"peggedUSD":238380,"bridges":{"layerzero":{"ethereum":{"amount":238380}}}}},{"date":1778803200,"circulating":{"peggedUSD":239480},"bridgedTo":{"peggedUSD":239480,"bridges":{"layerzero":{"ethereum":{"amount":239480}}}}},{"date":1778889600,"circulating":{"peggedUSD":239480},"bridgedTo":{"peggedUSD":239480,"bridges":{"layerzero":{"ethereum":{"amount":239480}}}}},{"date":1778976000,"circulating":{"peggedUSD":239480},"bridgedTo":{"peggedUSD":239480,"bridges":{"layerzero":{"ethereum":{"amount":239480}}}}},{"date":1779062400,"circulating":{"peggedUSD":239480},"bridgedTo":{"peggedUSD":239480,"bridges":{"layerzero":{"ethereum":{"amount":239480}}}}},{"date":1779148800,"circulating":{"peggedUSD":238164},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":238164}}},"peggedUSD":238164}},{"date":1779235200,"circulating":{"peggedUSD":249619},"bridgedTo":{"peggedUSD":249619,"bridges":{"layerzero":{"ethereum":{"amount":249619}}}}},{"date":1779321600,"circulating":{"peggedUSD":249619},"bridgedTo":{"peggedUSD":249619,"bridges":{"layerzero":{"ethereum":{"amount":249619}}}}},{"date":1779408000,"circulating":{"peggedUSD":249619},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":249619}}},"peggedUSD":249619}},{"date":1779494400,"circulating":{"peggedUSD":297061},"bridgedTo":{"peggedUSD":297061,"bridges":{"layerzero":{"ethereum":{"amount":297061}}}}},{"date":1779580800,"circulating":{"peggedUSD":285532},"bridgedTo":{"peggedUSD":285532,"bridges":{"layerzero":{"ethereum":{"amount":285532}}}}},{"date":1779667200,"circulating":{"peggedUSD":285532},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":285532}}},"peggedUSD":285532}},{"date":1779753600,"circulating":{"peggedUSD":285532},"bridgedTo":{"peggedUSD":285532,"bridges":{"layerzero":{"ethereum":{"amount":285532}}}}},{"date":1779840000,"circulating":{"peggedUSD":285532},"bridgedTo":{"peggedUSD":285532,"bridges":{"layerzero":{"ethereum":{"amount":285532}}}}},{"date":1779926400,"circulating":{"peggedUSD":285532},"bridgedTo":{"peggedUSD":285532,"bridges":{"layerzero":{"ethereum":{"amount":285532}}}}},{"date":1780012800,"circulating":{"peggedUSD":285532},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":285532}}},"peggedUSD":285532}},{"date":1780099200,"circulating":{"peggedUSD":288019},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":288019}}},"peggedUSD":288019}},{"date":1780185600,"circulating":{"peggedUSD":288019},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":288019}}},"peggedUSD":288019}},{"date":1780272000,"circulating":{"peggedUSD":288019},"bridgedTo":{"peggedUSD":288019,"bridges":{"layerzero":{"ethereum":{"amount":288019}}}}},{"date":1780358400,"circulating":{"peggedUSD":288019},"bridgedTo":{"peggedUSD":288019,"bridges":{"layerzero":{"ethereum":{"amount":288019}}}}},{"date":1780444800,"circulating":{"peggedUSD":270630},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":270630}}},"peggedUSD":270630}},{"date":1780531200,"circulating":{"peggedUSD":271988},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":271988}}},"peggedUSD":271988}},{"date":1780617600,"circulating":{"peggedUSD":211376},"bridgedTo":{"peggedUSD":211376,"bridges":{"layerzero":{"ethereum":{"amount":211376}}}}},{"date":1780704000,"circulating":{"peggedUSD":206532},"bridgedTo":{"peggedUSD":206532,"bridges":{"layerzero":{"ethereum":{"amount":206532}}}}},{"date":1780790400,"circulating":{"peggedUSD":216225},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":216225}}},"peggedUSD":216225}},{"date":1780876800,"circulating":{"peggedUSD":216225},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":216225}}},"peggedUSD":216225}},{"date":1780963200,"circulating":{"peggedUSD":218503},"bridgedTo":{"peggedUSD":218503,"bridges":{"layerzero":{"ethereum":{"amount":218503}}}}},{"date":1781049600,"circulating":{"peggedUSD":218503},"bridgedTo":{"peggedUSD":218503,"bridges":{"layerzero":{"ethereum":{"amount":218503}}}}},{"date":1781136000,"circulating":{"peggedUSD":215842},"bridgedTo":{"peggedUSD":215842,"bridges":{"layerzero":{"ethereum":{"amount":215842}}}}},{"date":1781222400,"circulating":{"peggedUSD":237611},"bridgedTo":{"peggedUSD":237611,"bridges":{"layerzero":{"ethereum":{"amount":237611}}}}},{"date":1781308800,"circulating":{"peggedUSD":280657},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":280657}}},"peggedUSD":280657}},{"date":1781395200,"circulating":{"peggedUSD":306082},"bridgedTo":{"peggedUSD":306082,"bridges":{"layerzero":{"ethereum":{"amount":306082}}}}},{"date":1781481600,"circulating":{"peggedUSD":306082},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":306082}}},"peggedUSD":306082}},{"date":1781568000,"circulating":{"peggedUSD":307077},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":307077}}},"peggedUSD":307077}},{"date":1781654400,"circulating":{"peggedUSD":312198},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":312198}}},"peggedUSD":312198}},{"date":1781740800,"circulating":{"peggedUSD":312198},"bridgedTo":{"peggedUSD":312198,"bridges":{"layerzero":{"ethereum":{"amount":312198}}}}},{"date":1781827200,"circulating":{"peggedUSD":333985},"bridgedTo":{"peggedUSD":333985,"bridges":{"layerzero":{"ethereum":{"amount":333985}}}}},{"date":1781913600,"circulating":{"peggedUSD":348032},"bridgedTo":{"peggedUSD":348032,"bridges":{"layerzero":{"ethereum":{"amount":348032}}}}},{"date":1782000000,"circulating":{"peggedUSD":348032},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":348032}}},"peggedUSD":348032}},{"date":1782086400,"circulating":{"peggedUSD":358031},"bridgedTo":{"peggedUSD":358031,"bridges":{"layerzero":{"ethereum":{"amount":358031}}}}},{"date":1782172800,"circulating":{"peggedUSD":358031},"bridgedTo":{"peggedUSD":358031,"bridges":{"layerzero":{"ethereum":{"amount":358031}}}}},{"date":1782259200,"circulating":{"peggedUSD":394655},"bridgedTo":{"peggedUSD":394655,"bridges":{"layerzero":{"ethereum":{"amount":394655}}}}},{"date":1782345600,"circulating":{"peggedUSD":304971},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":304971}}},"peggedUSD":304971}},{"date":1782432000,"circulating":{"peggedUSD":226102},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":226102}}},"peggedUSD":226102}},{"date":1782518400,"circulating":{"peggedUSD":219832},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":219832}}},"peggedUSD":219832}},{"date":1782604800,"circulating":{"peggedUSD":390299},"bridgedTo":{"peggedUSD":390299,"bridges":{"layerzero":{"ethereum":{"amount":390299}}}}},{"date":1782691200,"circulating":{"peggedUSD":302423},"bridgedTo":{"peggedUSD":302423,"bridges":{"layerzero":{"ethereum":{"amount":302423}}}}},{"date":1782777600,"circulating":{"peggedUSD":442405},"bridgedTo":{"peggedUSD":442405,"bridges":{"layerzero":{"ethereum":{"amount":442405}}}}},{"date":1782864000,"circulating":{"peggedUSD":445455},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":445455}}},"peggedUSD":445455}},{"date":1782950400,"circulating":{"peggedUSD":350029},"bridgedTo":{"peggedUSD":350029,"bridges":{"layerzero":{"ethereum":{"amount":350029}}}}},{"date":1783036800,"circulating":{"peggedUSD":350029},"bridgedTo":{"peggedUSD":350029,"bridges":{"layerzero":{"ethereum":{"amount":350029}}}}},{"date":1783123200,"circulating":{"peggedUSD":351044},"bridgedTo":{"peggedUSD":351044,"bridges":{"layerzero":{"ethereum":{"amount":351044}}}}},{"date":1783209600,"circulating":{"peggedUSD":369824},"bridgedTo":{"peggedUSD":369824,"bridges":{"layerzero":{"ethereum":{"amount":369824}}}}},{"date":1783296000,"circulating":{"peggedUSD":509828},"bridgedTo":{"peggedUSD":509828,"bridges":{"layerzero":{"ethereum":{"amount":509828}}}}},{"date":1783382400,"circulating":{"peggedUSD":513826},"bridgedTo":{"peggedUSD":513826,"bridges":{"layerzero":{"ethereum":{"amount":513826}}}}},{"date":1783468800,"circulating":{"peggedUSD":513826},"bridgedTo":{"peggedUSD":513826,"bridges":{"layerzero":{"ethereum":{"amount":513826}}}}},{"date":1783555200,"circulating":{"peggedUSD":513826},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":513826}}},"peggedUSD":513826}},{"date":1783641600,"circulating":{"peggedUSD":513826},"bridgedTo":{"peggedUSD":513826,"bridges":{"layerzero":{"ethereum":{"amount":513826}}}}},{"date":1783728000,"circulating":{"peggedUSD":517317},"bridgedTo":{"peggedUSD":517317,"bridges":{"layerzero":{"ethereum":{"amount":517317}}}}},{"date":1783814400,"circulating":{"peggedUSD":517217},"bridgedTo":{"peggedUSD":517217,"bridges":{"layerzero":{"ethereum":{"amount":517217}}}}},{"date":1783900800,"circulating":{"peggedUSD":340579},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":340579}}},"peggedUSD":340579}},{"date":1783987200,"circulating":{"peggedUSD":316698},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":316698}}},"peggedUSD":316698}},{"date":1784073600,"circulating":{"peggedUSD":316698},"bridgedTo":{"peggedUSD":316698,"bridges":{"layerzero":{"ethereum":{"amount":316698}}}}},{"date":1784160000,"circulating":{"peggedUSD":316698},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":316698}}},"peggedUSD":316698}},{"date":1784246400,"circulating":{"peggedUSD":316698},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":316698}}},"peggedUSD":316698}},{"date":1784332800,"circulating":{"peggedUSD":426738},"bridgedTo":{"peggedUSD":426738,"bridges":{"layerzero":{"ethereum":{"amount":426738}}}}},{"date":1784419200,"circulating":{"peggedUSD":446741},"bridgedTo":{"peggedUSD":446741,"bridges":{"layerzero":{"ethereum":{"amount":446741}}}}},{"date":1784505600,"circulating":{"peggedUSD":446741},"bridgedTo":{"peggedUSD":446741,"bridges":{"layerzero":{"ethereum":{"amount":446741}}}}},{"date":1784592000,"circulating":{"peggedUSD":420088},"bridgedTo":{"peggedUSD":420088,"bridges":{"layerzero":{"ethereum":{"amount":420088}}}}},{"date":1784678400,"circulating":{"peggedUSD":445507},"bridgedTo":{"peggedUSD":445507,"bridges":{"layerzero":{"ethereum":{"amount":445507}}}}},{"date":1784764800,"circulating":{"peggedUSD":445507},"bridgedTo":{"peggedUSD":445507,"bridges":{"layerzero":{"ethereum":{"amount":445507}}}}},{"date":1784851200,"circulating":{"peggedUSD":419669},"bridgedTo":{"peggedUSD":419669,"bridges":{"layerzero":{"ethereum":{"amount":419669}}}}},{"date":1784937600,"circulating":{"peggedUSD":549768},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":549768}}},"peggedUSD":549768}},{"date":1785024000,"circulating":{"peggedUSD":499744},"bridgedTo":{"peggedUSD":499744,"bridges":{"layerzero":{"ethereum":{"amount":499744}}}}},{"date":1785110400,"circulating":{"peggedUSD":499744},"bridgedTo":{"peggedUSD":499744,"bridges":{"layerzero":{"ethereum":{"amount":499744}}}}},{"date":1785196800,"circulating":{"peggedUSD":324136},"bridgedTo":{"peggedUSD":324136,"bridges":{"layerzero":{"ethereum":{"amount":324136}}}}},{"date":1785283200,"circulating":{"peggedUSD":398254},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":398254}}},"peggedUSD":398254}},{"date":1785369600,"circulating":{"peggedUSD":398254},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":398254}}},"peggedUSD":398254}},{"date":1785456000,"circulating":{"peggedUSD":394232},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":394232}}},"peggedUSD":394232}},{"date":1785542400,"circulating":{"peggedUSD":394232},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":394232}}},"peggedUSD":394232}},{"date":1785628800,"circulating":{"peggedUSD":384231},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":384231}}},"peggedUSD":384231}},{"date":1785715200,"circulating":{"peggedUSD":353635},"bridgedTo":{"peggedUSD":353635,"bridges":{"layerzero":{"ethereum":{"amount":353635}}}}},{"date":1785801600,"circulating":{"peggedUSD":335319},"bridgedTo":{"peggedUSD":335319,"bridges":{"layerzero":{"ethereum":{"amount":335319}}}}},{"date":1785888000,"circulating":{"peggedUSD":329008},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":329008}}},"peggedUSD":329008}},{"date":1785974400,"circulating":{"peggedUSD":329008},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":329008}}},"peggedUSD":329008}},{"date":1786060800,"circulating":{"peggedUSD":329008},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":329008}}},"peggedUSD":329008}},{"date":1786147200,"circulating":{"peggedUSD":329008},"bridgedTo":{"peggedUSD":329008,"bridges":{"layerzero":{"ethereum":{"amount":329008}}}}},{"date":1786233600,"circulating":{"peggedUSD":329008},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":329008}}},"peggedUSD":329008}},{"date":1786320000,"circulating":{"peggedUSD":318976},"bridgedTo":{"peggedUSD":318976,"bridges":{"layerzero":{"ethereum":{"amount":318976}}}}},{"date":1786406400,"circulating":{"peggedUSD":318976.21910499997},"minted":{"peggedUSD":0},"unreleased":{"peggedUSD":0},"bridgedTo":{"bridges":{"layerzero":{"ethereum":{"amount":318976.21910499997}}},"peggedUSD":318976.21910499997}}]}},"currentChainBalances":{"Ethereum":{"peggedUSD":63492608.3400314},"Base":{"peggedUSD":318976.21910499997}},"price":0.9998696475674582,"tokens":[{"date":1710115200,"circulating":{"peggedUSD":533929}},{"date":1710201600,"circulating":{"peggedUSD":433929}},{"date":1710288000,"circulating":{"peggedUSD":486072}},{"date":1710374400,"circulating":{"peggedUSD":486072}},{"date":1710460800,"circulating":{"peggedUSD":478970}},{"date":1710547200,"circulating":{"peggedUSD":471970}},{"date":1710633600,"circulating":{"peggedUSD":469370}},{"date":1710720000,"circulating":{"peggedUSD":458782}},{"date":1710806400,"circulating":{"peggedUSD":458782}},{"date":1710892800,"circulating":{"peggedUSD":5676137}},{"date":1710979200,"circulating":{"peggedUSD":6658800}},{"date":1711065600,"circulating":{"peggedUSD":7651037}},{"date":1711152000,"circulating":{"peggedUSD":7775125}},{"date":1711238400,"circulating":{"peggedUSD":9130978}},{"date":1711324800,"circulating":{"peggedUSD":9232707}},{"date":1711411200,"circulating":{"peggedUSD":9624500}},{"date":1711497600,"circulating":{"peggedUSD":9915024}},{"date":1711584000,"circulating":{"peggedUSD":10199308}},{"date":1711670400,"circulating":{"peggedUSD":11240286}},{"date":1711756800,"circulating":{"peggedUSD":11391781}},{"date":1711843200,"circulating":{"peggedUSD":11295319}},{"date":1711929600,"circulating":{"peggedUSD":11295319}},{"date":1712016000,"circulating":{"peggedUSD":11384319}},{"date":1712102400,"circulating":{"peggedUSD":11512830}},{"date":1712188800,"circulating":{"peggedUSD":11742538}},{"date":1712275200,"circulating":{"peggedUSD":11858735}},{"date":1712361600,"circulating":{"peggedUSD":11898839}},{"date":1712448000,"circulating":{"peggedUSD":12042817}},{"date":1712534400,"circulating":{"peggedUSD":12491575}},{"date":1712620800,"circulating":{"peggedUSD":13113554}},{"date":1712707200,"circulating":{"peggedUSD":13165632}},{"date":1712793600,"circulating":{"peggedUSD":13260676}},{"date":1712880000,"circulating":{"peggedUSD":13310539}},{"date":1712966400,"circulating":{"peggedUSD":14477936}},{"date":1713052800,"circulating":{"peggedUSD":15227411}},{"date":1713139200,"circulating":{"peggedUSD":17549387}},{"date":1713225600,"circulating":{"peggedUSD":13746607}},{"date":1713312000,"circulating":{"peggedUSD":13746607}},{"date":1713398400,"circulating":{"peggedUSD":13509034}},{"date":1713484800,"circulating":{"peggedUSD":13698392}},{"date":1713571200,"circulating":{"peggedUSD":14877127}},{"date":1713657600,"circulating":{"peggedUSD":14570802}},{"date":1713744000,"circulating":{"peggedUSD":13868833}},{"date":1713830400,"circulating":{"peggedUSD":13678825}},{"date":1713916800,"circulating":{"peggedUSD":17062296}},{"date":1714003200,"circulating":{"peggedUSD":15459677}},{"date":1714089600,"circulating":{"peggedUSD":12773849}},{"date":1714176000,"circulating":{"peggedUSD":12793893}},{"date":1714262400,"circulating":{"peggedUSD":11734289}},{"date":1714348800,"circulating":{"peggedUSD":13246509}},{"date":1714435200,"circulating":{"peggedUSD":12737323}},{"date":1714521600,"circulating":{"peggedUSD":15528789}},{"date":1714608000,"circulating":{"peggedUSD":15735772}},{"date":1714694400,"circulating":{"peggedUSD":12893406}},{"date":1714780800,"circulating":{"peggedUSD":12152947}},{"date":1714867200,"circulating":{"peggedUSD":12939683}},{"date":1714953600,"circulating":{"peggedUSD":14402210}},{"date":1715040000,"circulating":{"peggedUSD":19050901}},{"date":1715126400,"circulating":{"peggedUSD":18260599}},{"date":1715212800,"circulating":{"peggedUSD":18722851}},{"date":1715299200,"circulating":{"peggedUSD":17287587}},{"date":1715385600,"circulating":{"peggedUSD":23437811}},{"date":1715472000,"circulating":{"peggedUSD":21749137}},{"date":1715558400,"circulating":{"peggedUSD":21798763}},{"date":1715644800,"circulating":{"peggedUSD":19585415}},{"date":1715731200,"circulating":{"peggedUSD":23342614}},{"date":1715817600,"circulating":{"peggedUSD":17457490}},{"date":1715904000,"circulating":{"peggedUSD":17868130}},{"date":1715990400,"circulating":{"peggedUSD":17941991}},{"date":1716076800,"circulating":{"peggedUSD":17993137}},{"date":1716163200,"circulating":{"peggedUSD":18038657}},{"date":1716249600,"circulating":{"peggedUSD":15433166}},{"date":1716336000,"circulating":{"peggedUSD":14928371}},{"date":1716422400,"circulating":{"peggedUSD":14944899}},{"date":1716508800,"circulating":{"peggedUSD":14663306}},{"date":1716595200,"circulating":{"peggedUSD":14569701}},{"date":1716681600,"circulating":{"peggedUSD":14374513}},{"date":1716768000,"circulating":{"peggedUSD":14347823}},{"date":1716854400,"circulating":{"peggedUSD":14342905}},{"date":1716940800,"circulating":{"peggedUSD":14342588}},{"date":1717027200,"circulating":{"peggedUSD":13970644}},{"date":1717113600,"circulating":{"peggedUSD":13940677}},{"date":1717200000,"circulating":{"peggedUSD":13938928}},{"date":1717286400,"circulating":{"peggedUSD":13487059}},{"date":1717372800,"circulating":{"peggedUSD":13510978}},{"date":1717459200,"circulating":{"peggedUSD":14183668}},{"date":1717545600,"circulating":{"peggedUSD":21904512}},{"date":1717632000,"circulating":{"peggedUSD":21932044}},{"date":1717718400,"circulating":{"peggedUSD":22006960}},{"date":1717804800,"circulating":{"peggedUSD":21436293}},{"date":1717891200,"circulating":{"peggedUSD":21489010}},{"date":1717977600,"circulating":{"peggedUSD":21463441}},{"date":1718064000,"circulating":{"peggedUSD":21114312}},{"date":1718150400,"circulating":{"peggedUSD":21338745}},{"date":1718236800,"circulating":{"peggedUSD":21175248}},{"date":1718323200,"circulating":{"peggedUSD":21166234}},{"date":1718409600,"circulating":{"peggedUSD":21083375}},{"date":1718496000,"circulating":{"peggedUSD":20833246}},{"date":1718582400,"circulating":{"peggedUSD":20744822}},{"date":1718668800,"circulating":{"peggedUSD":20779800}},{"date":1718755200,"circulating":{"peggedUSD":20221045}},{"date":1718841600,"circulating":{"peggedUSD":20317056}},{"date":1718928000,"circulating":{"peggedUSD":20375997}},{"date":1719014400,"circulating":{"peggedUSD":20303541}},{"date":1719100800,"circulating":{"peggedUSD":20313219}},{"date":1719187200,"circulating":{"peggedUSD":20227252}},{"date":1719273600,"circulating":{"peggedUSD":20361363}},{"date":1719360000,"circulating":{"peggedUSD":20349065}},{"date":1719446400,"circulating":{"peggedUSD":20517584}},{"date":1719532800,"circulating":{"peggedUSD":20475461}},{"date":1719619200,"circulating":{"peggedUSD":20320293}},{"date":1719705600,"circulating":{"peggedUSD":20339113}},{"date":1719792000,"circulating":{"peggedUSD":20353311}},{"date":1719878400,"circulating":{"peggedUSD":20482489}},{"date":1719964800,"circulating":{"peggedUSD":20482478}},{"date":1720051200,"circulating":{"peggedUSD":20433258}},{"date":1720137600,"circulating":{"peggedUSD":20414911}},{"date":1720224000,"circulating":{"peggedUSD":20306245}},{"date":1720310400,"circulating":{"peggedUSD":20306245}},{"date":1720396800,"circulating":{"peggedUSD":20302345}},{"date":1720483200,"circulating":{"peggedUSD":19888703}},{"date":1720569600,"circulating":{"peggedUSD":19707003}},{"date":1720656000,"circulating":{"peggedUSD":19832973}},{"date":1720742400,"circulating":{"peggedUSD":19758514}},{"date":1720828800,"circulating":{"peggedUSD":19632726}},{"date":1720915200,"circulating":{"peggedUSD":19514049}},{"date":1721001600,"circulating":{"peggedUSD":19418028}},{"date":1721088000,"circulating":{"peggedUSD":19099044}},{"date":1721174400,"circulating":{"peggedUSD":18662854}},{"date":1721260800,"circulating":{"peggedUSD":18451248}},{"date":1721347200,"circulating":{"peggedUSD":18161524}},{"date":1721433600,"circulating":{"peggedUSD":18164145}},{"date":1721520000,"circulating":{"peggedUSD":18164145}},{"date":1721606400,"circulating":{"peggedUSD":18116581}},{"date":1721692800,"circulating":{"peggedUSD":17301712}},{"date":1721779200,"circulating":{"peggedUSD":17043530}},{"date":1721865600,"circulating":{"peggedUSD":16500120}},{"date":1721952000,"circulating":{"peggedUSD":16400019}},{"date":1722038400,"circulating":{"peggedUSD":16183538}},{"date":1722124800,"circulating":{"peggedUSD":16020153}},{"date":1722211200,"circulating":{"peggedUSD":15751185}},{"date":1722297600,"circulating":{"peggedUSD":15867460}},{"date":1722384000,"circulating":{"peggedUSD":15809727}},{"date":1722470400,"circulating":{"peggedUSD":15803083}},{"date":1722556800,"circulating":{"peggedUSD":15757763}},{"date":1722643200,"circulating":{"peggedUSD":16514353}},{"date":1722729600,"circulating":{"peggedUSD":16535482}},{"date":1722816000,"circulating":{"peggedUSD":16764564}},{"date":1722902400,"circulating":{"peggedUSD":18538787}},{"date":1722988800,"circulating":{"peggedUSD":18481327}},{"date":1723075200,"circulating":{"peggedUSD":18481327}},{"date":1723161600,"circulating":{"peggedUSD":18609402}},{"date":1723248000,"circulating":{"peggedUSD":18578644}},{"date":1723334400,"circulating":{"peggedUSD":18676342}},{"date":1723420800,"circulating":{"peggedUSD":18671342}},{"date":1723507200,"circulating":{"peggedUSD":18755065}},{"date":1723593600,"circulating":{"peggedUSD":18766942}},{"date":1723680000,"circulating":{"peggedUSD":19286212}},{"date":1723766400,"circulating":{"peggedUSD":19286212}},{"date":1723852800,"circulating":{"peggedUSD":19587188}},{"date":1723939200,"circulating":{"peggedUSD":19687180}},{"date":1724025600,"circulating":{"peggedUSD":19123157}},{"date":1724112000,"circulating":{"peggedUSD":19522095}},{"date":1724198400,"circulating":{"peggedUSD":19092569}},{"date":1724284800,"circulating":{"peggedUSD":18845802}},{"date":1724371200,"circulating":{"peggedUSD":19201985}},{"date":1724457600,"circulating":{"peggedUSD":19209975}},{"date":1724544000,"circulating":{"peggedUSD":19467327}},{"date":1724630400,"circulating":{"peggedUSD":19651392}},{"date":1724716800,"circulating":{"peggedUSD":18825963}},{"date":1724803200,"circulating":{"peggedUSD":18882291}},{"date":1724889600,"circulating":{"peggedUSD":18959863}},{"date":1724976000,"circulating":{"peggedUSD":19062917}},{"date":1725062400,"circulating":{"peggedUSD":19802741}},{"date":1725148800,"circulating":{"peggedUSD":20135586}},{"date":1725235200,"circulating":{"peggedUSD":20544928}},{"date":1725321600,"circulating":{"peggedUSD":21063569}},{"date":1725408000,"circulating":{"peggedUSD":21811746}},{"date":1725494400,"circulating":{"peggedUSD":21811722}},{"date":1725580800,"circulating":{"peggedUSD":22173238}},{"date":1725667200,"circulating":{"peggedUSD":22640016}},{"date":1725753600,"circulating":{"peggedUSD":22982305}},{"date":1725840000,"circulating":{"peggedUSD":23518687}},{"date":1725926400,"circulating":{"peggedUSD":23817183}},{"date":1726012800,"circulating":{"peggedUSD":23717096}},{"date":1726099200,"circulating":{"peggedUSD":24406397}},{"date":1726185600,"circulating":{"peggedUSD":24398426}},{"date":1726272000,"circulating":{"peggedUSD":24416820}},{"date":1726358400,"circulating":{"peggedUSD":24418294}},{"date":1726444800,"circulating":{"peggedUSD":24326630}},{"date":1726531200,"circulating":{"peggedUSD":24816176}},{"date":1726617600,"circulating":{"peggedUSD":25015585}},{"date":1726704000,"circulating":{"peggedUSD":25017859}},{"date":1726790400,"circulating":{"peggedUSD":25017169}},{"date":1726876800,"circulating":{"peggedUSD":25035784}},{"date":1726963200,"circulating":{"peggedUSD":24956177}},{"date":1727049600,"circulating":{"peggedUSD":24956177}},{"date":1727136000,"circulating":{"peggedUSD":24995158}},{"date":1727222400,"circulating":{"peggedUSD":24994933}},{"date":1727308800,"circulating":{"peggedUSD":25002082}},{"date":1727395200,"circulating":{"peggedUSD":25012626}},{"date":1727481600,"circulating":{"peggedUSD":25012626}},{"date":1727568000,"circulating":{"peggedUSD":24923339}},{"date":1727654400,"circulating":{"peggedUSD":24909911}},{"date":1727740800,"circulating":{"peggedUSD":24910618}},{"date":1727827200,"circulating":{"peggedUSD":24910618}},{"date":1727913600,"circulating":{"peggedUSD":24910618}},{"date":1728000000,"circulating":{"peggedUSD":24967068}},{"date":1728086400,"circulating":{"peggedUSD":25154860}},{"date":1728172800,"circulating":{"peggedUSD":25149778}},{"date":1728259200,"circulating":{"peggedUSD":25149778}},{"date":1728345600,"circulating":{"peggedUSD":25149778}},{"date":1728432000,"circulating":{"peggedUSD":25149778}},{"date":1728518400,"circulating":{"peggedUSD":25149778}},{"date":1728604800,"circulating":{"peggedUSD":25220778}},{"date":1728691200,"circulating":{"peggedUSD":25220778}},{"date":1728777600,"circulating":{"peggedUSD":25220778}},{"date":1728864000,"circulating":{"peggedUSD":25220778}},{"date":1728950400,"circulating":{"peggedUSD":25182215}},{"date":1729036800,"circulating":{"peggedUSD":25182215}},{"date":1729123200,"circulating":{"peggedUSD":25184853}},{"date":1729209600,"circulating":{"peggedUSD":25184853}},{"date":1729296000,"circulating":{"peggedUSD":25184853}},{"date":1729382400,"circulating":{"peggedUSD":25184265}},{"date":1729468800,"circulating":{"peggedUSD":25184265}},{"date":1729555200,"circulating":{"peggedUSD":25184265}},{"date":1729641600,"circulating":{"peggedUSD":25184265}},{"date":1729728000,"circulating":{"peggedUSD":25184265}},{"date":1729814400,"circulating":{"peggedUSD":25184265}},{"date":1729900800,"circulating":{"peggedUSD":25184265}},{"date":1729987200,"circulating":{"peggedUSD":25184265}},{"date":1730073600,"circulating":{"peggedUSD":25184265}},{"date":1730160000,"circulating":{"peggedUSD":25184265}},{"date":1730246400,"circulating":{"peggedUSD":25290068}},{"date":1730332800,"circulating":{"peggedUSD":25290068}},{"date":1730419200,"circulating":{"peggedUSD":25290068}},{"date":1730505600,"circulating":{"peggedUSD":25290068}},{"date":1730592000,"circulating":{"peggedUSD":25158371}},{"date":1730678400,"circulating":{"peggedUSD":25158371}},{"date":1730764800,"circulating":{"peggedUSD":25045228}},{"date":1730851200,"circulating":{"peggedUSD":24781815}},{"date":1730937600,"circulating":{"peggedUSD":24781815}},{"date":1731024000,"circulating":{"peggedUSD":24781815}},{"date":1731110400,"circulating":{"peggedUSD":24767080}},{"date":1731196800,"circulating":{"peggedUSD":24860559}},{"date":1731283200,"circulating":{"peggedUSD":24860559}},{"date":1731369600,"circulating":{"peggedUSD":24782969}},{"date":1731456000,"circulating":{"peggedUSD":24721975}},{"date":1731542400,"circulating":{"peggedUSD":24714975}},{"date":1731628800,"circulating":{"peggedUSD":23564505}},{"date":1731715200,"circulating":{"peggedUSD":22234800}},{"date":1731801600,"circulating":{"peggedUSD":22084859}},{"date":1731888000,"circulating":{"peggedUSD":22085499}},{"date":1731974400,"circulating":{"peggedUSD":22085499}},{"date":1732060800,"circulating":{"peggedUSD":22085499}},{"date":1732147200,"circulating":{"peggedUSD":22070475}},{"date":1732233600,"circulating":{"peggedUSD":22221801}},{"date":1732320000,"circulating":{"peggedUSD":22336617}},{"date":1732406400,"circulating":{"peggedUSD":21777261}},{"date":1732492800,"circulating":{"peggedUSD":21677397}},{"date":1732579200,"circulating":{"peggedUSD":20574350}},{"date":1732665600,"circulating":{"peggedUSD":20597927}},{"date":1732752000,"circulating":{"peggedUSD":20597927}},{"date":1732838400,"circulating":{"peggedUSD":20503027}},{"date":1732924800,"circulating":{"peggedUSD":20492015}},{"date":1733011200,"circulating":{"peggedUSD":20481616}},{"date":1733097600,"circulating":{"peggedUSD":22335343}},{"date":1733184000,"circulating":{"peggedUSD":22340468}},{"date":1733270400,"circulating":{"peggedUSD":22340468}},{"date":1733356800,"circulating":{"peggedUSD":22329925}},{"date":1733443200,"circulating":{"peggedUSD":22329925}},{"date":1733529600,"circulating":{"peggedUSD":22487528}},{"date":1733616000,"circulating":{"peggedUSD":22487528}},{"date":1733702400,"circulating":{"peggedUSD":22487528}},{"date":1733788800,"circulating":{"peggedUSD":22487528}},{"date":1733875200,"circulating":{"peggedUSD":22487528}},{"date":1733961600,"circulating":{"peggedUSD":22547118}},{"date":1734048000,"circulating":{"peggedUSD":22547118}},{"date":1734134400,"circulating":{"peggedUSD":22542118}},{"date":1734220800,"circulating":{"peggedUSD":22536375}},{"date":1734307200,"circulating":{"peggedUSD":23041022}},{"date":1734393600,"circulating":{"peggedUSD":23168875}},{"date":1734480000,"circulating":{"peggedUSD":23168875}},{"date":1734566400,"circulating":{"peggedUSD":23168875}},{"date":1734652800,"circulating":{"peggedUSD":23168875}},{"date":1734739200,"circulating":{"peggedUSD":20853190}},{"date":1734825600,"circulating":{"peggedUSD":20813208}},{"date":1734912000,"circulating":{"peggedUSD":20918820}},{"date":1734998400,"circulating":{"peggedUSD":20918820}},{"date":1735084800,"circulating":{"peggedUSD":20917821}},{"date":1735171200,"circulating":{"peggedUSD":20917821}},{"date":1735257600,"circulating":{"peggedUSD":20917821}},{"date":1735344000,"circulating":{"peggedUSD":20917821}},{"date":1735430400,"circulating":{"peggedUSD":20895846}},{"date":1735516800,"circulating":{"peggedUSD":20894836}},{"date":1735603200,"circulating":{"peggedUSD":20894904}},{"date":1735689600,"circulating":{"peggedUSD":20894904}},{"date":1735776000,"circulating":{"peggedUSD":20902256}},{"date":1735862400,"circulating":{"peggedUSD":21521670}},{"date":1735948800,"circulating":{"peggedUSD":18216725}},{"date":1736035200,"circulating":{"peggedUSD":18348542}},{"date":1736121600,"circulating":{"peggedUSD":18349154}},{"date":1736208000,"circulating":{"peggedUSD":18553776}},{"date":1736294400,"circulating":{"peggedUSD":18411284}},{"date":1736380800,"circulating":{"peggedUSD":18476298}},{"date":1736467200,"circulating":{"peggedUSD":17929808}},{"date":1736553600,"circulating":{"peggedUSD":17895813}},{"date":1736640000,"circulating":{"peggedUSD":14135571}},{"date":1736726400,"circulating":{"peggedUSD":13658431}},{"date":1736812800,"circulating":{"peggedUSD":16437745}},{"date":1736899200,"circulating":{"peggedUSD":20127822}},{"date":1736985600,"circulating":{"peggedUSD":21439709}},{"date":1737072000,"circulating":{"peggedUSD":22245549}},{"date":1737158400,"circulating":{"peggedUSD":24768076}},{"date":1737244800,"circulating":{"peggedUSD":26198343}},{"date":1737331200,"circulating":{"peggedUSD":29374802}},{"date":1737417600,"circulating":{"peggedUSD":31095110}},{"date":1737504000,"circulating":{"peggedUSD":32799452}},{"date":1737590400,"circulating":{"peggedUSD":33354897}},{"date":1737676800,"circulating":{"peggedUSD":33677556}},{"date":1737763200,"circulating":{"peggedUSD":36060865}},{"date":1737849600,"circulating":{"peggedUSD":36409771}},{"date":1737936000,"circulating":{"peggedUSD":36690505}},{"date":1738022400,"circulating":{"peggedUSD":38442430}},{"date":1738108800,"circulating":{"peggedUSD":39326948}},{"date":1738195200,"circulating":{"peggedUSD":40078805}},{"date":1738281600,"circulating":{"peggedUSD":40448869}},{"date":1738368000,"circulating":{"peggedUSD":41468950}},{"date":1738454400,"circulating":{"peggedUSD":42051615}},{"date":1738540800,"circulating":{"peggedUSD":42868683}},{"date":1738627200,"circulating":{"peggedUSD":29365594}},{"date":1738713600,"circulating":{"peggedUSD":32531410}},{"date":1738800000,"circulating":{"peggedUSD":33066442}},{"date":1738886400,"circulating":{"peggedUSD":33273021}},{"date":1738972800,"circulating":{"peggedUSD":33482357}},{"date":1739059200,"circulating":{"peggedUSD":29704541}},{"date":1739145600,"circulating":{"peggedUSD":29711861}},{"date":1739232000,"circulating":{"peggedUSD":32099565}},{"date":1739318400,"circulating":{"peggedUSD":32166859}},{"date":1739404800,"circulating":{"peggedUSD":32629819}},{"date":1739491200,"circulating":{"peggedUSD":33493619}},{"date":1739577600,"circulating":{"peggedUSD":35502869}},{"date":1739664000,"circulating":{"peggedUSD":36418921}},{"date":1739750400,"circulating":{"peggedUSD":36687128}},{"date":1739836800,"circulating":{"peggedUSD":38516666}},{"date":1739923200,"circulating":{"peggedUSD":39041365}},{"date":1740009600,"circulating":{"peggedUSD":39041469}},{"date":1740096000,"circulating":{"peggedUSD":41280424}},{"date":1740182400,"circulating":{"peggedUSD":42044138}},{"date":1740268800,"circulating":{"peggedUSD":42034490}},{"date":1740355200,"circulating":{"peggedUSD":42183981}},{"date":1740441600,"circulating":{"peggedUSD":36385444}},{"date":1740528000,"circulating":{"peggedUSD":35263323}},{"date":1740614400,"circulating":{"peggedUSD":35283020}},{"date":1740700800,"circulating":{"peggedUSD":35049902}},{"date":1740787200,"circulating":{"peggedUSD":21825544}},{"date":1740873600,"circulating":{"peggedUSD":24976323}},{"date":1740960000,"circulating":{"peggedUSD":28356481}},{"date":1741046400,"circulating":{"peggedUSD":22877523}},{"date":1741132800,"circulating":{"peggedUSD":20253636}},{"date":1741219200,"circulating":{"peggedUSD":20799358}},{"date":1741305600,"circulating":{"peggedUSD":22222486}},{"date":1741392000,"circulating":{"peggedUSD":21614645}},{"date":1741478400,"circulating":{"peggedUSD":21542664}},{"date":1741564800,"circulating":{"peggedUSD":20214688}},{"date":1741651200,"circulating":{"peggedUSD":14643787}},{"date":1741737600,"circulating":{"peggedUSD":13208449}},{"date":1741824000,"circulating":{"peggedUSD":13474125}},{"date":1741910400,"circulating":{"peggedUSD":13482206}},{"date":1741996800,"circulating":{"peggedUSD":13668574}},{"date":1742083200,"circulating":{"peggedUSD":13674984}},{"date":1742169600,"circulating":{"peggedUSD":13642988}},{"date":1742256000,"circulating":{"peggedUSD":14339303}},{"date":1742342400,"circulating":{"peggedUSD":14351466}},{"date":1742428800,"circulating":{"peggedUSD":16763425}},{"date":1742515200,"circulating":{"peggedUSD":17323617}},{"date":1742601600,"circulating":{"peggedUSD":17711824}},{"date":1742688000,"circulating":{"peggedUSD":18491079}},{"date":1742774400,"circulating":{"peggedUSD":18639881}},{"date":1742860800,"circulating":{"peggedUSD":20176944}},{"date":1742947200,"circulating":{"peggedUSD":20497868}},{"date":1743033600,"circulating":{"peggedUSD":20945142}},{"date":1743120000,"circulating":{"peggedUSD":21105685}},{"date":1743206400,"circulating":{"peggedUSD":15896958}},{"date":1743292800,"circulating":{"peggedUSD":15906575}},{"date":1743379200,"circulating":{"peggedUSD":15646096}},{"date":1743465600,"circulating":{"peggedUSD":15810337}},{"date":1743552000,"circulating":{"peggedUSD":15877596}},{"date":1743638400,"circulating":{"peggedUSD":16470720}},{"date":1743724800,"circulating":{"peggedUSD":16612563}},{"date":1743811200,"circulating":{"peggedUSD":16676932}},{"date":1743897600,"circulating":{"peggedUSD":16736816}},{"date":1743984000,"circulating":{"peggedUSD":14928057}},{"date":1744070400,"circulating":{"peggedUSD":11343446}},{"date":1744156800,"circulating":{"peggedUSD":11410071}},{"date":1744243200,"circulating":{"peggedUSD":10256868}},{"date":1744329600,"circulating":{"peggedUSD":10454269}},{"date":1744416000,"circulating":{"peggedUSD":10467794}},{"date":1744502400,"circulating":{"peggedUSD":10919135}},{"date":1744588800,"circulating":{"peggedUSD":10959403}},{"date":1744675200,"circulating":{"peggedUSD":11377717}},{"date":1744761600,"circulating":{"peggedUSD":11502334}},{"date":1744848000,"circulating":{"peggedUSD":11519303}},{"date":1744934400,"circulating":{"peggedUSD":11840098}},{"date":1745020800,"circulating":{"peggedUSD":15620356}},{"date":1745107200,"circulating":{"peggedUSD":15656944}},{"date":1745193600,"circulating":{"peggedUSD":15654276}},{"date":1745280000,"circulating":{"peggedUSD":15768556}},{"date":1745366400,"circulating":{"peggedUSD":19146268}},{"date":1745452800,"circulating":{"peggedUSD":19307156}},{"date":1745539200,"circulating":{"peggedUSD":19431045}},{"date":1745625600,"circulating":{"peggedUSD":19240184}},{"date":1745712000,"circulating":{"peggedUSD":19258203}},{"date":1745798400,"circulating":{"peggedUSD":19291966}},{"date":1745884800,"circulating":{"peggedUSD":19443765}},{"date":1745971200,"circulating":{"peggedUSD":19683410}},{"date":1746057600,"circulating":{"peggedUSD":19785091}},{"date":1746144000,"circulating":{"peggedUSD":19870340}},{"date":1746230400,"circulating":{"peggedUSD":20347221}},{"date":1746316800,"circulating":{"peggedUSD":21320208}},{"date":1746403200,"circulating":{"peggedUSD":21449143}},{"date":1746489600,"circulating":{"peggedUSD":21449583}},{"date":1746576000,"circulating":{"peggedUSD":21279174}},{"date":1746662400,"circulating":{"peggedUSD":21032740}},{"date":1746748800,"circulating":{"peggedUSD":23838643}},{"date":1746835200,"circulating":{"peggedUSD":30271508}},{"date":1746921600,"circulating":{"peggedUSD":30776921}},{"date":1747008000,"circulating":{"peggedUSD":30682107}},{"date":1747094400,"circulating":{"peggedUSD":31949466}},{"date":1747180800,"circulating":{"peggedUSD":32568810}},{"date":1747267200,"circulating":{"peggedUSD":35520347}},{"date":1747353600,"circulating":{"peggedUSD":35598183}},{"date":1747440000,"circulating":{"peggedUSD":41065918}},{"date":1747526400,"circulating":{"peggedUSD":41384899}},{"date":1747612800,"circulating":{"peggedUSD":42105451}},{"date":1747699200,"circulating":{"peggedUSD":42254635}},{"date":1747785600,"circulating":{"peggedUSD":44602012}},{"date":1747872000,"circulating":{"peggedUSD":45901234}},{"date":1747958400,"circulating":{"peggedUSD":51137894}},{"date":1748044800,"circulating":{"peggedUSD":51979337}},{"date":1748131200,"circulating":{"peggedUSD":46061492}},{"date":1748217600,"circulating":{"peggedUSD":46276410}},{"date":1748304000,"circulating":{"peggedUSD":46264548}},{"date":1748390400,"circulating":{"peggedUSD":47128809}},{"date":1748476800,"circulating":{"peggedUSD":47271417}},{"date":1748563200,"circulating":{"peggedUSD":53442139}},{"date":1748649600,"circulating":{"peggedUSD":51894238}},{"date":1748736000,"circulating":{"peggedUSD":52055082}},{"date":1748822400,"circulating":{"peggedUSD":52063123}},{"date":1748908800,"circulating":{"peggedUSD":52910542}},{"date":1748995200,"circulating":{"peggedUSD":54496959}},{"date":1749081600,"circulating":{"peggedUSD":55659840}},{"date":1749168000,"circulating":{"peggedUSD":57728056}},{"date":1749254400,"circulating":{"peggedUSD":58428171}},{"date":1749340800,"circulating":{"peggedUSD":58875498}},{"date":1749427200,"circulating":{"peggedUSD":58961071}},{"date":1749513600,"circulating":{"peggedUSD":59588170}},{"date":1749600000,"circulating":{"peggedUSD":62451641}},{"date":1749686400,"circulating":{"peggedUSD":65179445}},{"date":1749772800,"circulating":{"peggedUSD":64892503}},{"date":1749859200,"circulating":{"peggedUSD":65419273}},{"date":1749945600,"circulating":{"peggedUSD":65368264}},{"date":1750032000,"circulating":{"peggedUSD":65537378}},{"date":1750118400,"circulating":{"peggedUSD":67146032}},{"date":1750204800,"circulating":{"peggedUSD":67082046}},{"date":1750291200,"circulating":{"peggedUSD":67262947}},{"date":1750377600,"circulating":{"peggedUSD":67287836}},{"date":1750464000,"circulating":{"peggedUSD":67241963}},{"date":1750550400,"circulating":{"peggedUSD":66170028}},{"date":1750636800,"circulating":{"peggedUSD":65745122}},{"date":1750723200,"circulating":{"peggedUSD":66486390}},{"date":1750809600,"circulating":{"peggedUSD":66647744}},{"date":1750896000,"circulating":{"peggedUSD":68017711}},{"date":1750982400,"circulating":{"peggedUSD":70210462}},{"date":1751068800,"circulating":{"peggedUSD":70290491}},{"date":1751155200,"circulating":{"peggedUSD":70295706}},{"date":1751241600,"circulating":{"peggedUSD":70345693}},{"date":1751328000,"circulating":{"peggedUSD":72350097}},{"date":1751414400,"circulating":{"peggedUSD":72402672}},{"date":1751500800,"circulating":{"peggedUSD":72415848}},{"date":1751587200,"circulating":{"peggedUSD":75208495}},{"date":1751673600,"circulating":{"peggedUSD":75582450}},{"date":1751760000,"circulating":{"peggedUSD":75625602}},{"date":1751846400,"circulating":{"peggedUSD":76159710}},{"date":1751932800,"circulating":{"peggedUSD":77363863}},{"date":1752019200,"circulating":{"peggedUSD":77633112}},{"date":1752105600,"circulating":{"peggedUSD":79218418}},{"date":1752192000,"circulating":{"peggedUSD":77546189}},{"date":1752278400,"circulating":{"peggedUSD":76473395}},{"date":1752364800,"circulating":{"peggedUSD":76623226}},{"date":1752451200,"circulating":{"peggedUSD":76876528}},{"date":1752537600,"circulating":{"peggedUSD":80599421}},{"date":1752624000,"circulating":{"peggedUSD":81665622}},{"date":1752710400,"circulating":{"peggedUSD":83050619}},{"date":1752796800,"circulating":{"peggedUSD":83826088}},{"date":1752883200,"circulating":{"peggedUSD":79200166}},{"date":1752969600,"circulating":{"peggedUSD":79136031}},{"date":1753056000,"circulating":{"peggedUSD":79668590}},{"date":1753142400,"circulating":{"peggedUSD":78659056}},{"date":1753228800,"circulating":{"peggedUSD":79114815}},{"date":1753315200,"circulating":{"peggedUSD":78040716}},{"date":1753401600,"circulating":{"peggedUSD":76090105}},{"date":1753488000,"circulating":{"peggedUSD":75291260}},{"date":1753574400,"circulating":{"peggedUSD":74080729}},{"date":1753660800,"circulating":{"peggedUSD":74688075}},{"date":1753747200,"circulating":{"peggedUSD":76342392}},{"date":1753833600,"circulating":{"peggedUSD":76807584}},{"date":1753920000,"circulating":{"peggedUSD":75485958}},{"date":1754006400,"circulating":{"peggedUSD":78910967}},{"date":1754092800,"circulating":{"peggedUSD":79620562}},{"date":1754179200,"circulating":{"peggedUSD":75801565}},{"date":1754265600,"circulating":{"peggedUSD":76295246}},{"date":1754352000,"circulating":{"peggedUSD":81057328}},{"date":1754438400,"circulating":{"peggedUSD":90274137}},{"date":1754524800,"circulating":{"peggedUSD":90198733}},{"date":1754611200,"circulating":{"peggedUSD":97573002}},{"date":1754697600,"circulating":{"peggedUSD":100805530}},{"date":1754784000,"circulating":{"peggedUSD":102246862}},{"date":1754870400,"circulating":{"peggedUSD":103056020}},{"date":1754956800,"circulating":{"peggedUSD":104077070}},{"date":1755043200,"circulating":{"peggedUSD":105238417}},{"date":1755129600,"circulating":{"peggedUSD":109971389}},{"date":1755216000,"circulating":{"peggedUSD":109720791}},{"date":1755302400,"circulating":{"peggedUSD":112011484}},{"date":1755388800,"circulating":{"peggedUSD":112511368}},{"date":1755475200,"circulating":{"peggedUSD":113479739}},{"date":1755561600,"circulating":{"peggedUSD":112807100}},{"date":1755648000,"circulating":{"peggedUSD":108581619}},{"date":1755734400,"circulating":{"peggedUSD":113240343}},{"date":1755820800,"circulating":{"peggedUSD":121960166}},{"date":1755907200,"circulating":{"peggedUSD":126553542}},{"date":1755993600,"circulating":{"peggedUSD":126607305}},{"date":1756080000,"circulating":{"peggedUSD":127566465}},{"date":1756166400,"circulating":{"peggedUSD":126738479}},{"date":1756252800,"circulating":{"peggedUSD":127390954}},{"date":1756339200,"circulating":{"peggedUSD":126913920}},{"date":1756425600,"circulating":{"peggedUSD":126693491}},{"date":1756512000,"circulating":{"peggedUSD":126320630}},{"date":1756598400,"circulating":{"peggedUSD":126032692}},{"date":1756684800,"circulating":{"peggedUSD":126361630}},{"date":1756771200,"circulating":{"peggedUSD":125691029}},{"date":1756857600,"circulating":{"peggedUSD":125827762}},{"date":1756944000,"circulating":{"peggedUSD":125832864}},{"date":1757030400,"circulating":{"peggedUSD":125156763}},{"date":1757116800,"circulating":{"peggedUSD":125325204}},{"date":1757203200,"circulating":{"peggedUSD":125443586}},{"date":1757289600,"circulating":{"peggedUSD":125425327}},{"date":1757376000,"circulating":{"peggedUSD":125427483}},{"date":1757462400,"circulating":{"peggedUSD":125473392}},{"date":1757548800,"circulating":{"peggedUSD":126133322}},{"date":1757635200,"circulating":{"peggedUSD":121325702}},{"date":1757721600,"circulating":{"peggedUSD":120812274}},{"date":1757808000,"circulating":{"peggedUSD":120873303}},{"date":1757894400,"circulating":{"peggedUSD":121126741}},{"date":1757980800,"circulating":{"peggedUSD":121163174}},{"date":1758067200,"circulating":{"peggedUSD":120955772}},{"date":1758153600,"circulating":{"peggedUSD":121126144}},{"date":1758240000,"circulating":{"peggedUSD":121775866}},{"date":1758326400,"circulating":{"peggedUSD":121661174}},{"date":1758412800,"circulating":{"peggedUSD":120705397}},{"date":1758499200,"circulating":{"peggedUSD":120044480}},{"date":1758585600,"circulating":{"peggedUSD":118361236}},{"date":1758672000,"circulating":{"peggedUSD":118570928}},{"date":1758758400,"circulating":{"peggedUSD":119522013}},{"date":1758844800,"circulating":{"peggedUSD":118262424}},{"date":1758931200,"circulating":{"peggedUSD":118796094}},{"date":1759017600,"circulating":{"peggedUSD":109919300}},{"date":1759104000,"circulating":{"peggedUSD":110292822}},{"date":1759190400,"circulating":{"peggedUSD":110639809}},{"date":1759276800,"circulating":{"peggedUSD":110952672}},{"date":1759363200,"circulating":{"peggedUSD":110138266}},{"date":1759449600,"circulating":{"peggedUSD":110699524}},{"date":1759536000,"circulating":{"peggedUSD":120043329}},{"date":1759622400,"circulating":{"peggedUSD":124664169}},{"date":1759708800,"circulating":{"peggedUSD":124693338}},{"date":1759795200,"circulating":{"peggedUSD":124867732}},{"date":1759881600,"circulating":{"peggedUSD":121476612}},{"date":1759968000,"circulating":{"peggedUSD":116877531}},{"date":1760054400,"circulating":{"peggedUSD":116916977}},{"date":1760140800,"circulating":{"peggedUSD":114124571}},{"date":1760227200,"circulating":{"peggedUSD":108847522}},{"date":1760313600,"circulating":{"peggedUSD":109791823}},{"date":1760400000,"circulating":{"peggedUSD":110225438}},{"date":1760486400,"circulating":{"peggedUSD":111018902}},{"date":1760572800,"circulating":{"peggedUSD":111295575}},{"date":1760659200,"circulating":{"peggedUSD":111567051}},{"date":1760745600,"circulating":{"peggedUSD":100650013}},{"date":1760832000,"circulating":{"peggedUSD":100777884}},{"date":1760918400,"circulating":{"peggedUSD":101769778}},{"date":1761004800,"circulating":{"peggedUSD":102054379}},{"date":1761091200,"circulating":{"peggedUSD":101667779}},{"date":1761177600,"circulating":{"peggedUSD":102928525}},{"date":1761264000,"circulating":{"peggedUSD":102990900}},{"date":1761350400,"circulating":{"peggedUSD":103154071}},{"date":1761436800,"circulating":{"peggedUSD":103144346}},{"date":1761523200,"circulating":{"peggedUSD":108280951}},{"date":1761609600,"circulating":{"peggedUSD":108585890}},{"date":1761696000,"circulating":{"peggedUSD":108200920}},{"date":1761782400,"circulating":{"peggedUSD":106569308}},{"date":1761868800,"circulating":{"peggedUSD":106602074}},{"date":1761955200,"circulating":{"peggedUSD":107287787}},{"date":1762041600,"circulating":{"peggedUSD":104203404}},{"date":1762128000,"circulating":{"peggedUSD":104141599}},{"date":1762214400,"circulating":{"peggedUSD":100607756}},{"date":1762300800,"circulating":{"peggedUSD":93641562}},{"date":1762387200,"circulating":{"peggedUSD":93890600}},{"date":1762473600,"circulating":{"peggedUSD":89897608}},{"date":1762560000,"circulating":{"peggedUSD":84112887}},{"date":1762646400,"circulating":{"peggedUSD":76166617}},{"date":1762732800,"circulating":{"peggedUSD":76687106}},{"date":1762819200,"circulating":{"peggedUSD":77043327}},{"date":1762905600,"circulating":{"peggedUSD":75702374}},{"date":1762992000,"circulating":{"peggedUSD":76928209}},{"date":1763078400,"circulating":{"peggedUSD":73234887}},{"date":1763164800,"circulating":{"peggedUSD":71854827}},{"date":1763251200,"circulating":{"peggedUSD":73706357}},{"date":1763337600,"circulating":{"peggedUSD":71610208}},{"date":1763424000,"circulating":{"peggedUSD":62663292}},{"date":1763510400,"circulating":{"peggedUSD":43004487}},{"date":1763596800,"circulating":{"peggedUSD":40434754}},{"date":1763683200,"circulating":{"peggedUSD":39056668}},{"date":1763769600,"circulating":{"peggedUSD":32112823}},{"date":1763856000,"circulating":{"peggedUSD":32579727}},{"date":1763942400,"circulating":{"peggedUSD":33013304}},{"date":1764028800,"circulating":{"peggedUSD":33198161}},{"date":1764115200,"circulating":{"peggedUSD":33922537}},{"date":1764201600,"circulating":{"peggedUSD":33968889}},{"date":1764288000,"circulating":{"peggedUSD":42860174}},{"date":1764374400,"circulating":{"peggedUSD":43036931}},{"date":1764460800,"circulating":{"peggedUSD":42788040}},{"date":1764547200,"circulating":{"peggedUSD":43287330}},{"date":1764633600,"circulating":{"peggedUSD":39061517}},{"date":1764720000,"circulating":{"peggedUSD":39698022}},{"date":1764806400,"circulating":{"peggedUSD":45431273}},{"date":1764892800,"circulating":{"peggedUSD":44910688}},{"date":1764979200,"circulating":{"peggedUSD":44949271}},{"date":1765065600,"circulating":{"peggedUSD":44988434}},{"date":1765152000,"circulating":{"peggedUSD":45395895}},{"date":1765238400,"circulating":{"peggedUSD":44854359}},{"date":1765324800,"circulating":{"peggedUSD":45259898}},{"date":1765411200,"circulating":{"peggedUSD":45852836}},{"date":1765497600,"circulating":{"peggedUSD":45118048}},{"date":1765584000,"circulating":{"peggedUSD":45108702}},{"date":1765670400,"circulating":{"peggedUSD":45112542}},{"date":1765756800,"circulating":{"peggedUSD":45245374}},{"date":1765843200,"circulating":{"peggedUSD":32390549}},{"date":1765929600,"circulating":{"peggedUSD":32263885}},{"date":1766016000,"circulating":{"peggedUSD":32257023}},{"date":1766102400,"circulating":{"peggedUSD":32095516}},{"date":1766188800,"circulating":{"peggedUSD":31845833}},{"date":1766275200,"circulating":{"peggedUSD":32211073}},{"date":1766361600,"circulating":{"peggedUSD":32235055}},{"date":1766448000,"circulating":{"peggedUSD":31295244}},{"date":1766534400,"circulating":{"peggedUSD":31157761}},{"date":1766620800,"circulating":{"peggedUSD":31167820}},{"date":1766707200,"circulating":{"peggedUSD":31295428}},{"date":1766793600,"circulating":{"peggedUSD":31399057}},{"date":1766880000,"circulating":{"peggedUSD":31682964}},{"date":1766966400,"circulating":{"peggedUSD":31761890}},{"date":1767052800,"circulating":{"peggedUSD":31652054}},{"date":1767139200,"circulating":{"peggedUSD":31883629}},{"date":1767225600,"circulating":{"peggedUSD":32816727}},{"date":1767312000,"circulating":{"peggedUSD":32856932}},{"date":1767398400,"circulating":{"peggedUSD":33086004}},{"date":1767484800,"circulating":{"peggedUSD":33022331}},{"date":1767571200,"circulating":{"peggedUSD":32784183}},{"date":1767657600,"circulating":{"peggedUSD":33439909}},{"date":1767744000,"circulating":{"peggedUSD":33670908}},{"date":1767830400,"circulating":{"peggedUSD":33702213}},{"date":1767916800,"circulating":{"peggedUSD":33982939}},{"date":1768003200,"circulating":{"peggedUSD":34010309}},{"date":1768089600,"circulating":{"peggedUSD":34399538}},{"date":1768176000,"circulating":{"peggedUSD":34414717}},{"date":1768262400,"circulating":{"peggedUSD":34456053}},{"date":1768348800,"circulating":{"peggedUSD":34488456}},{"date":1768435200,"circulating":{"peggedUSD":33739395}},{"date":1768521600,"circulating":{"peggedUSD":33800455}},{"date":1768608000,"circulating":{"peggedUSD":33899567}},{"date":1768694400,"circulating":{"peggedUSD":34027564}},{"date":1768780800,"circulating":{"peggedUSD":34083369}},{"date":1768867200,"circulating":{"peggedUSD":33998973}},{"date":1768953600,"circulating":{"peggedUSD":34023869}},{"date":1769040000,"circulating":{"peggedUSD":33995163}},{"date":1769126400,"circulating":{"peggedUSD":33994087}},{"date":1769212800,"circulating":{"peggedUSD":34002911}},{"date":1769299200,"circulating":{"peggedUSD":34138454}},{"date":1769385600,"circulating":{"peggedUSD":34194604}},{"date":1769472000,"circulating":{"peggedUSD":33963116}},{"date":1769558400,"circulating":{"peggedUSD":33968017}},{"date":1769644800,"circulating":{"peggedUSD":34061335}},{"date":1769731200,"circulating":{"peggedUSD":34050249}},{"date":1769817600,"circulating":{"peggedUSD":33001032}},{"date":1769904000,"circulating":{"peggedUSD":21767597}},{"date":1769990400,"circulating":{"peggedUSD":20730776}},{"date":1770076800,"circulating":{"peggedUSD":19179580}},{"date":1770163200,"circulating":{"peggedUSD":19710547}},{"date":1770249600,"circulating":{"peggedUSD":19145373}},{"date":1770336000,"circulating":{"peggedUSD":14711774}},{"date":1770422400,"circulating":{"peggedUSD":15031147}},{"date":1770508800,"circulating":{"peggedUSD":15034055}},{"date":1770595200,"circulating":{"peggedUSD":15041769}},{"date":1770681600,"circulating":{"peggedUSD":14794537}},{"date":1770768000,"circulating":{"peggedUSD":14809249}},{"date":1770854400,"circulating":{"peggedUSD":14602878}},{"date":1770940800,"circulating":{"peggedUSD":14602171}},{"date":1771027200,"circulating":{"peggedUSD":14547339}},{"date":1771113600,"circulating":{"peggedUSD":14593466}},{"date":1771200000,"circulating":{"peggedUSD":14593404}},{"date":1771286400,"circulating":{"peggedUSD":14598327}},{"date":1771372800,"circulating":{"peggedUSD":14632539}},{"date":1771459200,"circulating":{"peggedUSD":14659508}},{"date":1771545600,"circulating":{"peggedUSD":15004793}},{"date":1771632000,"circulating":{"peggedUSD":14937012}},{"date":1771718400,"circulating":{"peggedUSD":14944667}},{"date":1771804800,"circulating":{"peggedUSD":15013265}},{"date":1771891200,"circulating":{"peggedUSD":15122904}},{"date":1771977600,"circulating":{"peggedUSD":15145600}},{"date":1772064000,"circulating":{"peggedUSD":15040593}},{"date":1772150400,"circulating":{"peggedUSD":15368191}},{"date":1772236800,"circulating":{"peggedUSD":15153742}},{"date":1772323200,"circulating":{"peggedUSD":15237721}},{"date":1772409600,"circulating":{"peggedUSD":15240531}},{"date":1772496000,"circulating":{"peggedUSD":15255715}},{"date":1772582400,"circulating":{"peggedUSD":15289780}},{"date":1772668800,"circulating":{"peggedUSD":15909733}},{"date":1772755200,"circulating":{"peggedUSD":16036286}},{"date":1772841600,"circulating":{"peggedUSD":15998039}},{"date":1772928000,"circulating":{"peggedUSD":16065534}},{"date":1773014400,"circulating":{"peggedUSD":15818988}},{"date":1773100800,"circulating":{"peggedUSD":15893776}},{"date":1773187200,"circulating":{"peggedUSD":15979930}},{"date":1773273600,"circulating":{"peggedUSD":15839690}},{"date":1773360000,"circulating":{"peggedUSD":15934846}},{"date":1773446400,"circulating":{"peggedUSD":15943945}},{"date":1773532800,"circulating":{"peggedUSD":15929784}},{"date":1773619200,"circulating":{"peggedUSD":15992881}},{"date":1773705600,"circulating":{"peggedUSD":16431980}},{"date":1773792000,"circulating":{"peggedUSD":16946775}},{"date":1773878400,"circulating":{"peggedUSD":17077034}},{"date":1773964800,"circulating":{"peggedUSD":17706346}},{"date":1774051200,"circulating":{"peggedUSD":17705565}},{"date":1774137600,"circulating":{"peggedUSD":17727535}},{"date":1774224000,"circulating":{"peggedUSD":17755222}},{"date":1774310400,"circulating":{"peggedUSD":17888013}},{"date":1774396800,"circulating":{"peggedUSD":17858801}},{"date":1774483200,"circulating":{"peggedUSD":17586680}},{"date":1774569600,"circulating":{"peggedUSD":17748887}},{"date":1774656000,"circulating":{"peggedUSD":17301494}},{"date":1774742400,"circulating":{"peggedUSD":17339675}},{"date":1774828800,"circulating":{"peggedUSD":17232950}},{"date":1774915200,"circulating":{"peggedUSD":17191957}},{"date":1775001600,"circulating":{"peggedUSD":17064815}},{"date":1775088000,"circulating":{"peggedUSD":17061574}},{"date":1775174400,"circulating":{"peggedUSD":17128455}},{"date":1775260800,"circulating":{"peggedUSD":17173657}},{"date":1775347200,"circulating":{"peggedUSD":17178868}},{"date":1775433600,"circulating":{"peggedUSD":17347022}},{"date":1775520000,"circulating":{"peggedUSD":17363232}},{"date":1775606400,"circulating":{"peggedUSD":17369066}},{"date":1775692800,"circulating":{"peggedUSD":17207171}},{"date":1775779200,"circulating":{"peggedUSD":18038885}},{"date":1775865600,"circulating":{"peggedUSD":18023473}},{"date":1775952000,"circulating":{"peggedUSD":18002324}},{"date":1776038400,"circulating":{"peggedUSD":18011315}},{"date":1776124800,"circulating":{"peggedUSD":18077685}},{"date":1776211200,"circulating":{"peggedUSD":19528687}},{"date":1776297600,"circulating":{"peggedUSD":20038839}},{"date":1776384000,"circulating":{"peggedUSD":21078484}},{"date":1776470400,"circulating":{"peggedUSD":20000754}},{"date":1776556800,"circulating":{"peggedUSD":21046851}},{"date":1776643200,"circulating":{"peggedUSD":23756030}},{"date":1776729600,"circulating":{"peggedUSD":27439886}},{"date":1776816000,"circulating":{"peggedUSD":27783267}},{"date":1776902400,"circulating":{"peggedUSD":26456401}},{"date":1776988800,"circulating":{"peggedUSD":28337744}},{"date":1777075200,"circulating":{"peggedUSD":31487298}},{"date":1777161600,"circulating":{"peggedUSD":33452768}},{"date":1777248000,"circulating":{"peggedUSD":33490736}},{"date":1777334400,"circulating":{"peggedUSD":33563892}},{"date":1777420800,"circulating":{"peggedUSD":33625628}},{"date":1777507200,"circulating":{"peggedUSD":33653028}},{"date":1777593600,"circulating":{"peggedUSD":33045758}},{"date":1777680000,"circulating":{"peggedUSD":33056086}},{"date":1777766400,"circulating":{"peggedUSD":33065316}},{"date":1777852800,"circulating":{"peggedUSD":33159097}},{"date":1777939200,"circulating":{"peggedUSD":33729388}},{"date":1778025600,"circulating":{"peggedUSD":36648068}},{"date":1778112000,"circulating":{"peggedUSD":36842528}},{"date":1778198400,"circulating":{"peggedUSD":42707487}},{"date":1778284800,"circulating":{"peggedUSD":42731453}},{"date":1778371200,"circulating":{"peggedUSD":42749280}},{"date":1778457600,"circulating":{"peggedUSD":43288942}},{"date":1778544000,"circulating":{"peggedUSD":54282132}},{"date":1778630400,"circulating":{"peggedUSD":53835731}},{"date":1778716800,"circulating":{"peggedUSD":53933891}},{"date":1778803200,"circulating":{"peggedUSD":53950046}},{"date":1778889600,"circulating":{"peggedUSD":54213686}},{"date":1778976000,"circulating":{"peggedUSD":54031940}},{"date":1779062400,"circulating":{"peggedUSD":54398305}},{"date":1779148800,"circulating":{"peggedUSD":54592925}},{"date":1779235200,"circulating":{"peggedUSD":54631397}},{"date":1779321600,"circulating":{"peggedUSD":56037488}},{"date":1779408000,"circulating":{"peggedUSD":56016921}},{"date":1779494400,"circulating":{"peggedUSD":55795504}},{"date":1779580800,"circulating":{"peggedUSD":55918461}},{"date":1779667200,"circulating":{"peggedUSD":55913993}},{"date":1779753600,"circulating":{"peggedUSD":58416998}},{"date":1779840000,"circulating":{"peggedUSD":58199687}},{"date":1779926400,"circulating":{"peggedUSD":58220503}},{"date":1780012800,"circulating":{"peggedUSD":58167647}},{"date":1780099200,"circulating":{"peggedUSD":58160315}},{"date":1780185600,"circulating":{"peggedUSD":61362147}},{"date":1780272000,"circulating":{"peggedUSD":61459882}},{"date":1780358400,"circulating":{"peggedUSD":61169149}},{"date":1780444800,"circulating":{"peggedUSD":58371146}},{"date":1780531200,"circulating":{"peggedUSD":55028706}},{"date":1780617600,"circulating":{"peggedUSD":54688994}},{"date":1780704000,"circulating":{"peggedUSD":46548236}},{"date":1780790400,"circulating":{"peggedUSD":46593437}},{"date":1780876800,"circulating":{"peggedUSD":47814396}},{"date":1780963200,"circulating":{"peggedUSD":48445027}},{"date":1781049600,"circulating":{"peggedUSD":50785062}},{"date":1781136000,"circulating":{"peggedUSD":50756724}},{"date":1781222400,"circulating":{"peggedUSD":50774588}},{"date":1781308800,"circulating":{"peggedUSD":50781082}},{"date":1781395200,"circulating":{"peggedUSD":50781998}},{"date":1781481600,"circulating":{"peggedUSD":54110658}},{"date":1781568000,"circulating":{"peggedUSD":54152366}},{"date":1781654400,"circulating":{"peggedUSD":55351809}},{"date":1781740800,"circulating":{"peggedUSD":55409245}},{"date":1781827200,"circulating":{"peggedUSD":56518316}},{"date":1781913600,"circulating":{"peggedUSD":57294598}},{"date":1782000000,"circulating":{"peggedUSD":57297008}},{"date":1782086400,"circulating":{"peggedUSD":57297029}},{"date":1782172800,"circulating":{"peggedUSD":57396865}},{"date":1782259200,"circulating":{"peggedUSD":57405106}},{"date":1782345600,"circulating":{"peggedUSD":51997659}},{"date":1782432000,"circulating":{"peggedUSD":50210435}},{"date":1782518400,"circulating":{"peggedUSD":50248446}},{"date":1782604800,"circulating":{"peggedUSD":50262136}},{"date":1782691200,"circulating":{"peggedUSD":49585740}},{"date":1782777600,"circulating":{"peggedUSD":49602037}},{"date":1782864000,"circulating":{"peggedUSD":49628052}},{"date":1782950400,"circulating":{"peggedUSD":49803593}},{"date":1783036800,"circulating":{"peggedUSD":49777260}},{"date":1783123200,"circulating":{"peggedUSD":51473015}},{"date":1783209600,"circulating":{"peggedUSD":52523059}},{"date":1783296000,"circulating":{"peggedUSD":53014243}},{"date":1783382400,"circulating":{"peggedUSD":54072410}},{"date":1783468800,"circulating":{"peggedUSD":54120327}},{"date":1783555200,"circulating":{"peggedUSD":55121927}},{"date":1783641600,"circulating":{"peggedUSD":55134021}},{"date":1783728000,"circulating":{"peggedUSD":55174297}},{"date":1783814400,"circulating":{"peggedUSD":55342394}},{"date":1783900800,"circulating":{"peggedUSD":57489579}},{"date":1783987200,"circulating":{"peggedUSD":58680147}},{"date":1784073600,"circulating":{"peggedUSD":58687622}},{"date":1784160000,"circulating":{"peggedUSD":58828244}},{"date":1784246400,"circulating":{"peggedUSD":59802725}},{"date":1784332800,"circulating":{"peggedUSD":59490991}},{"date":1784419200,"circulating":{"peggedUSD":59555949}},{"date":1784505600,"circulating":{"peggedUSD":59592292}},{"date":1784592000,"circulating":{"peggedUSD":61093377}},{"date":1784678400,"circulating":{"peggedUSD":61448588}},{"date":1784764800,"circulating":{"peggedUSD":62454449}},{"date":1784851200,"circulating":{"peggedUSD":62456497}},{"date":1784937600,"circulating":{"peggedUSD":63848294}},{"date":1785024000,"circulating":{"peggedUSD":64140223}},{"date":1785110400,"circulating":{"peggedUSD":64243855}},{"date":1785196800,"circulating":{"peggedUSD":64243924}},{"date":1785283200,"circulating":{"peggedUSD":64241016}},{"date":1785369600,"circulating":{"peggedUSD":64240500}},{"date":1785456000,"circulating":{"peggedUSD":64241937}},{"date":1785542400,"circulating":{"peggedUSD":64170967}},{"date":1785628800,"circulating":{"peggedUSD":64168488}},{"date":1785715200,"circulating":{"peggedUSD":63788189}},{"date":1785801600,"circulating":{"peggedUSD":63786382}},{"date":1785888000,"circulating":{"peggedUSD":63960449}},{"date":1785974400,"circulating":{"peggedUSD":63962361}},{"date":1786060800,"circulating":{"peggedUSD":63962361}},{"date":1786147200,"circulating":{"peggedUSD":63983025}},{"date":1786233600,"circulating":{"peggedUSD":64116479}},{"date":1786320000,"circulating":{"peggedUSD":64114319}},{"date":1786406400,"circulating":{"peggedUSD":63811584.5591364},"minted":0,"unreleased":{"peggedUSD":0},"bridgedTo":0}]}