{"id":"78","name":"Note","address":"canto:0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503","symbol":"NOTE","url":"https://canto.io/","description":"NOTE is the unit of account on Canto. NOTE is an over-collateralized currency with a value perpetually rebalanced toward $1 through an algorithmic interest rate policy.","mintRedeemDescription":"NOTE is a fully immutable ERC-20 token backed by collateral lent to the Canto Lending Market. It can only be borrowed by users who post select collateral assets such as USDC, USDT, CANTO, ETH, ATOM, or Canto LP tokens.","onCoinGecko":"false","gecko_id":null,"cmcId":null,"pegType":"peggedUSD","pegMechanism":"crypto-backed","priceSource":"defillama","auditLinks":null,"chainConfig":{"chains":{"canto":{"issued":["0xEe602429Ef7eCe0a13e4FfE8dBC16e101049504C"]}}},"twitter":"https://twitter.com/CantoPublic","wiki":"https://wiki.defillama.com/wiki/Canto","deadUrl":true,"chainBalances":{"Canto":{"tokens":[{"date":1661385600,"circulating":{"peggedUSD":14336233},"minted":{"peggedUSD":14336233}},{"date":1661472000,"circulating":{"peggedUSD":17642797},"minted":{"peggedUSD":17642797}},{"date":1661558400,"circulating":{"peggedUSD":18967616},"minted":{"peggedUSD":18967616}},{"date":1661644800,"circulating":{"peggedUSD":18867500},"minted":{"peggedUSD":18867500}},{"date":1661731200,"circulating":{"peggedUSD":19450019},"minted":{"peggedUSD":19450019}},{"date":1661817600,"circulating":{"peggedUSD":20008631},"minted":{"peggedUSD":20008631}},{"date":1661904000,"circulating":{"peggedUSD":19354765},"minted":{"peggedUSD":19354765}},{"date":1661990400,"circulating":{"peggedUSD":19805426},"minted":{"peggedUSD":19805426}},{"date":1662076800,"circulating":{"peggedUSD":20006008},"minted":{"peggedUSD":20006008}},{"date":1662163200,"circulating":{"peggedUSD":21814662},"minted":{"peggedUSD":21814662}},{"date":1662249600,"circulating":{"peggedUSD":22283015},"minted":{"peggedUSD":22283015}},{"date":1662336000,"circulating":{"peggedUSD":22574494},"minted":{"peggedUSD":22574494}},{"date":1662422400,"circulating":{"peggedUSD":23114489},"minted":{"peggedUSD":23114489}},{"date":1662508800,"circulating":{"peggedUSD":23708899},"minted":{"peggedUSD":23708899}},{"date":1662595200,"circulating":{"peggedUSD":24932540},"minted":{"peggedUSD":24932540}},{"date":1662681600,"circulating":{"peggedUSD":23217590},"minted":{"peggedUSD":23217590}},{"date":1662768000,"circulating":{"peggedUSD":23883918},"minted":{"peggedUSD":23883918}},{"date":1662854400,"circulating":{"peggedUSD":23998352},"minted":{"peggedUSD":23998352}},{"date":1662940800,"circulating":{"peggedUSD":23822929},"minted":{"peggedUSD":23822929}},{"date":1663027200,"circulating":{"peggedUSD":22742813},"minted":{"peggedUSD":22742813}},{"date":1663113600,"circulating":{"peggedUSD":22470982},"minted":{"peggedUSD":22470982}},{"date":1663200000,"circulating":{"peggedUSD":22321740},"minted":{"peggedUSD":22321740}},{"date":1663286400,"circulating":{"peggedUSD":22308761},"minted":{"peggedUSD":22308761}},{"date":1663372800,"circulating":{"peggedUSD":22277392},"minted":{"peggedUSD":22277392}},{"date":1663459200,"circulating":{"peggedUSD":22574492},"minted":{"peggedUSD":22574492}},{"date":1663545600,"circulating":{"peggedUSD":22637435},"minted":{"peggedUSD":22637435}},{"date":1663632000,"circulating":{"peggedUSD":16813302},"minted":{"peggedUSD":16813302}},{"date":1663718400,"circulating":{"peggedUSD":15145478},"minted":{"peggedUSD":15145478}},{"date":1663804800,"circulating":{"peggedUSD":15445808},"minted":{"peggedUSD":15445808}},{"date":1663891200,"circulating":{"peggedUSD":15469280},"minted":{"peggedUSD":15469280}},{"date":1663977600,"circulating":{"peggedUSD":15447347},"minted":{"peggedUSD":15447347}},{"date":1664064000,"circulating":{"peggedUSD":15453514},"minted":{"peggedUSD":15453514}},{"date":1664150400,"circulating":{"peggedUSD":15483647},"minted":{"peggedUSD":15483647}},{"date":1664236800,"circulating":{"peggedUSD":15602293},"minted":{"peggedUSD":15602293}},{"date":1664323200,"circulating":{"peggedUSD":15517803},"minted":{"peggedUSD":15517803}},{"date":1664409600,"circulating":{"peggedUSD":15515698},"minted":{"peggedUSD":15515698}},{"date":1664496000,"circulating":{"peggedUSD":15507273},"minted":{"peggedUSD":15507273}},{"date":1664582400,"circulating":{"peggedUSD":15550484},"minted":{"peggedUSD":15550484}},{"date":1664668800,"circulating":{"peggedUSD":15554078},"minted":{"peggedUSD":15554078}},{"date":1664755200,"circulating":{"peggedUSD":15558396},"minted":{"peggedUSD":15558396}},{"date":1664841600,"circulating":{"peggedUSD":15395387},"minted":{"peggedUSD":15395387}},{"date":1664928000,"circulating":{"peggedUSD":15337481},"minted":{"peggedUSD":15337481}},{"date":1665014400,"circulating":{"peggedUSD":15349440},"minted":{"peggedUSD":15349440}},{"date":1665100800,"circulating":{"peggedUSD":15355095},"minted":{"peggedUSD":15355095}},{"date":1665187200,"circulating":{"peggedUSD":15398234},"minted":{"peggedUSD":15398234}},{"date":1665273600,"circulating":{"peggedUSD":15389567},"minted":{"peggedUSD":15389567}},{"date":1665360000,"circulating":{"peggedUSD":15480657},"minted":{"peggedUSD":15480657}},{"date":1665446400,"circulating":{"peggedUSD":15483520},"minted":{"peggedUSD":15483520}},{"date":1665532800,"circulating":{"peggedUSD":15775922},"minted":{"peggedUSD":15775922}},{"date":1665619200,"circulating":{"peggedUSD":17527143},"minted":{"peggedUSD":17527143}},{"date":1665705600,"circulating":{"peggedUSD":18289963},"minted":{"peggedUSD":18289963}},{"date":1665792000,"circulating":{"peggedUSD":18233073},"minted":{"peggedUSD":18233073}},{"date":1665878400,"circulating":{"peggedUSD":18231011},"minted":{"peggedUSD":18231011}},{"date":1665964800,"circulating":{"peggedUSD":18223299},"minted":{"peggedUSD":18223299}},{"date":1666051200,"circulating":{"peggedUSD":18227897},"minted":{"peggedUSD":18227897}},{"date":1666137600,"circulating":{"peggedUSD":20862021},"minted":{"peggedUSD":20862021}},{"date":1666224000,"circulating":{"peggedUSD":20828143},"minted":{"peggedUSD":20828143}},{"date":1666310400,"circulating":{"peggedUSD":21583782},"minted":{"peggedUSD":21583782}},{"date":1666396800,"circulating":{"peggedUSD":21599596},"minted":{"peggedUSD":21599596}},{"date":1666483200,"circulating":{"peggedUSD":21194706},"minted":{"peggedUSD":21194706}},{"date":1666569600,"circulating":{"peggedUSD":21550460},"minted":{"peggedUSD":21550460}},{"date":1666656000,"circulating":{"peggedUSD":22093960},"minted":{"peggedUSD":22093960}},{"date":1666742400,"circulating":{"peggedUSD":22484628},"minted":{"peggedUSD":22484628}},{"date":1666828800,"circulating":{"peggedUSD":24097021},"minted":{"peggedUSD":24097021}},{"date":1666915200,"circulating":{"peggedUSD":26721558},"minted":{"peggedUSD":26721558}},{"date":1667001600,"circulating":{"peggedUSD":27102032},"minted":{"peggedUSD":27102032}},{"date":1667088000,"circulating":{"peggedUSD":26717969},"minted":{"peggedUSD":26717969}},{"date":1667174400,"circulating":{"peggedUSD":26714635},"minted":{"peggedUSD":26714635}},{"date":1667260800,"circulating":{"peggedUSD":25800270},"minted":{"peggedUSD":25800270}},{"date":1667347200,"circulating":{"peggedUSD":31911598},"minted":{"peggedUSD":31911598}},{"date":1667433600,"circulating":{"peggedUSD":32558934},"minted":{"peggedUSD":32558934}},{"date":1667520000,"circulating":{"peggedUSD":33169093},"minted":{"peggedUSD":33169093}},{"date":1667606400,"circulating":{"peggedUSD":35443289},"minted":{"peggedUSD":35443289}},{"date":1667692800,"circulating":{"peggedUSD":36519729},"minted":{"peggedUSD":36519729}},{"date":1667779200,"circulating":{"peggedUSD":36632518},"minted":{"peggedUSD":36632518}},{"date":1667865600,"circulating":{"peggedUSD":37347217},"minted":{"peggedUSD":37347217}},{"date":1667952000,"circulating":{"peggedUSD":35659772},"minted":{"peggedUSD":35659772}},{"date":1668038400,"circulating":{"peggedUSD":26384849},"minted":{"peggedUSD":26384849}},{"date":1668124800,"circulating":{"peggedUSD":21377398},"minted":{"peggedUSD":21377398}},{"date":1668211200,"circulating":{"peggedUSD":20883928},"minted":{"peggedUSD":20883928}},{"date":1668297600,"circulating":{"peggedUSD":21410403},"minted":{"peggedUSD":21410403}},{"date":1668384000,"circulating":{"peggedUSD":18984916},"minted":{"peggedUSD":18984916}},{"date":1668470400,"circulating":{"peggedUSD":21603000},"minted":{"peggedUSD":21603000}},{"date":1668556800,"circulating":{"peggedUSD":21843008},"minted":{"peggedUSD":21843008}},{"date":1668643200,"circulating":{"peggedUSD":22354494},"minted":{"peggedUSD":22354494}},{"date":1668729600,"circulating":{"peggedUSD":22212022},"minted":{"peggedUSD":22212022}},{"date":1668816000,"circulating":{"peggedUSD":22295983},"minted":{"peggedUSD":22295983}},{"date":1668902400,"circulating":{"peggedUSD":17335895},"minted":{"peggedUSD":17335895}},{"date":1668988800,"circulating":{"peggedUSD":23236585},"minted":{"peggedUSD":23236585}},{"date":1669075200,"circulating":{"peggedUSD":16316374},"minted":{"peggedUSD":16316374}},{"date":1669161600,"circulating":{"peggedUSD":15598371},"minted":{"peggedUSD":15598371}},{"date":1669248000,"circulating":{"peggedUSD":16728039},"minted":{"peggedUSD":16728039}},{"date":1669334400,"circulating":{"peggedUSD":17335895},"minted":{"peggedUSD":17335895}},{"date":1669420800,"circulating":{"peggedUSD":17500745},"minted":{"peggedUSD":17500745}},{"date":1669507200,"circulating":{"peggedUSD":17842968},"minted":{"peggedUSD":17842968}},{"date":1669593600,"circulating":{"peggedUSD":17905039},"minted":{"peggedUSD":17905039}},{"date":1669680000,"circulating":{"peggedUSD":18010498},"minted":{"peggedUSD":18010498}},{"date":1669766400,"circulating":{"peggedUSD":17911275},"minted":{"peggedUSD":17911275}},{"date":1669852800,"circulating":{"peggedUSD":17652745},"minted":{"peggedUSD":17652745}},{"date":1669939200,"circulating":{"peggedUSD":18334297},"minted":{"peggedUSD":18334297}},{"date":1670025600,"circulating":{"peggedUSD":18509172},"minted":{"peggedUSD":18509172}},{"date":1670112000,"circulating":{"peggedUSD":18492297},"minted":{"peggedUSD":18492297}},{"date":1670198400,"circulating":{"peggedUSD":19354488},"minted":{"peggedUSD":19354488}},{"date":1670284800,"circulating":{"peggedUSD":19547597},"minted":{"peggedUSD":19547597}},{"date":1670371200,"circulating":{"peggedUSD":19383623},"minted":{"peggedUSD":19383623}},{"date":1670457600,"circulating":{"peggedUSD":19437785},"minted":{"peggedUSD":19437785}},{"date":1670544000,"circulating":{"peggedUSD":19600143},"minted":{"peggedUSD":19600143}},{"date":1670630400,"circulating":{"peggedUSD":19673073},"minted":{"peggedUSD":19673073}},{"date":1670716800,"circulating":{"peggedUSD":19545021},"minted":{"peggedUSD":19545021}},{"date":1670803200,"circulating":{"peggedUSD":19536622},"minted":{"peggedUSD":19536622}},{"date":1670889600,"circulating":{"peggedUSD":19090400},"minted":{"peggedUSD":19090400}},{"date":1670976000,"circulating":{"peggedUSD":18756231},"minted":{"peggedUSD":18756231}},{"date":1671062400,"circulating":{"peggedUSD":18500710},"minted":{"peggedUSD":18500710}},{"date":1671148800,"circulating":{"peggedUSD":18372544},"minted":{"peggedUSD":18372544}},{"date":1671235200,"circulating":{"peggedUSD":18269303},"minted":{"peggedUSD":18269303}},{"date":1671321600,"circulating":{"peggedUSD":18493781},"minted":{"peggedUSD":18493781}},{"date":1671408000,"circulating":{"peggedUSD":18504393},"minted":{"peggedUSD":18504393}},{"date":1671494400,"circulating":{"peggedUSD":18471540},"minted":{"peggedUSD":18471540}},{"date":1671580800,"circulating":{"peggedUSD":18470539},"minted":{"peggedUSD":18470539}},{"date":1671667200,"circulating":{"peggedUSD":18531064},"minted":{"peggedUSD":18531064}},{"date":1671753600,"circulating":{"peggedUSD":17960288},"minted":{"peggedUSD":17960288}},{"date":1671840000,"circulating":{"peggedUSD":17967816},"minted":{"peggedUSD":17967816}},{"date":1671926400,"circulating":{"peggedUSD":18015740},"minted":{"peggedUSD":18015740}},{"date":1672012800,"circulating":{"peggedUSD":18016182},"minted":{"peggedUSD":18016182}},{"date":1672099200,"circulating":{"peggedUSD":17909375},"minted":{"peggedUSD":17909375}},{"date":1672185600,"circulating":{"peggedUSD":17908187},"minted":{"peggedUSD":17908187}},{"date":1672272000,"circulating":{"peggedUSD":17368955},"minted":{"peggedUSD":17368955}},{"date":1672358400,"circulating":{"peggedUSD":17368973},"minted":{"peggedUSD":17368973}},{"date":1672444800,"circulating":{"peggedUSD":17369260},"minted":{"peggedUSD":17369260}},{"date":1672531200,"circulating":{"peggedUSD":17380069},"minted":{"peggedUSD":17380069}},{"date":1672617600,"circulating":{"peggedUSD":17312803},"minted":{"peggedUSD":17312803}},{"date":1672704000,"circulating":{"peggedUSD":17235458},"minted":{"peggedUSD":17235458}},{"date":1672790400,"circulating":{"peggedUSD":17193312},"minted":{"peggedUSD":17193312}},{"date":1672876800,"circulating":{"peggedUSD":18818985},"minted":{"peggedUSD":18818985}},{"date":1672963200,"circulating":{"peggedUSD":19079976},"minted":{"peggedUSD":19079976}},{"date":1673049600,"circulating":{"peggedUSD":19096876},"minted":{"peggedUSD":19096876}},{"date":1673136000,"circulating":{"peggedUSD":19132243},"minted":{"peggedUSD":19132243}},{"date":1673222400,"circulating":{"peggedUSD":25764015},"minted":{"peggedUSD":25764015}},{"date":1673308800,"circulating":{"peggedUSD":25627809},"minted":{"peggedUSD":25627809}},{"date":1673395200,"circulating":{"peggedUSD":25566335},"minted":{"peggedUSD":25566335}},{"date":1673481600,"circulating":{"peggedUSD":25820264},"minted":{"peggedUSD":25820264}},{"date":1673568000,"circulating":{"peggedUSD":26463368},"minted":{"peggedUSD":26463368}},{"date":1673654400,"circulating":{"peggedUSD":26123616},"minted":{"peggedUSD":26123616}},{"date":1673740800,"circulating":{"peggedUSD":26186385},"minted":{"peggedUSD":26186385}},{"date":1673827200,"circulating":{"peggedUSD":26197989},"minted":{"peggedUSD":26197989}},{"date":1673913600,"circulating":{"peggedUSD":26167000},"minted":{"peggedUSD":26167000}},{"date":1674000000,"circulating":{"peggedUSD":26174848},"minted":{"peggedUSD":26174848}},{"date":1674086400,"circulating":{"peggedUSD":26162447},"minted":{"peggedUSD":26162447}},{"date":1674172800,"circulating":{"peggedUSD":25857698},"minted":{"peggedUSD":25857698}},{"date":1674259200,"circulating":{"peggedUSD":26496712},"minted":{"peggedUSD":26496712}},{"date":1674345600,"circulating":{"peggedUSD":26466794},"minted":{"peggedUSD":26466794}},{"date":1674432000,"circulating":{"peggedUSD":26436257},"minted":{"peggedUSD":26436257}},{"date":1674518400,"circulating":{"peggedUSD":26441188},"minted":{"peggedUSD":26441188}},{"date":1674604800,"circulating":{"peggedUSD":26492220},"minted":{"peggedUSD":26492220}},{"date":1674691200,"circulating":{"peggedUSD":28756332},"minted":{"peggedUSD":28756332}},{"date":1674777600,"circulating":{"peggedUSD":28901650},"minted":{"peggedUSD":28901650}},{"date":1674864000,"circulating":{"peggedUSD":29806191},"minted":{"peggedUSD":29806191}},{"date":1674950400,"circulating":{"peggedUSD":30767753},"minted":{"peggedUSD":30767753}},{"date":1675036800,"circulating":{"peggedUSD":31370810},"minted":{"peggedUSD":31370810}},{"date":1675123200,"circulating":{"peggedUSD":33010063},"minted":{"peggedUSD":33010063}},{"date":1675209600,"circulating":{"peggedUSD":33667520},"minted":{"peggedUSD":33667520}},{"date":1675296000,"circulating":{"peggedUSD":37336134},"minted":{"peggedUSD":37336134}},{"date":1675382400,"circulating":{"peggedUSD":39821989},"minted":{"peggedUSD":39821989}},{"date":1675468800,"circulating":{"peggedUSD":40533223},"minted":{"peggedUSD":40533223}},{"date":1675555200,"circulating":{"peggedUSD":44294370},"minted":{"peggedUSD":44294370}},{"date":1675641600,"circulating":{"peggedUSD":44516570},"minted":{"peggedUSD":44516570}},{"date":1675728000,"circulating":{"peggedUSD":45565951},"minted":{"peggedUSD":45565951}},{"date":1675814400,"circulating":{"peggedUSD":47952903},"minted":{"peggedUSD":47952903}},{"date":1675900800,"circulating":{"peggedUSD":47581008},"minted":{"peggedUSD":47581008}},{"date":1675987200,"circulating":{"peggedUSD":48255062},"minted":{"peggedUSD":48255062}},{"date":1676073600,"circulating":{"peggedUSD":48781169},"minted":{"peggedUSD":48781169}},{"date":1676160000,"circulating":{"peggedUSD":48634450},"minted":{"peggedUSD":48634450}},{"date":1676246400,"circulating":{"peggedUSD":47197292},"minted":{"peggedUSD":47197292}},{"date":1676332800,"circulating":{"peggedUSD":47222018},"minted":{"peggedUSD":47222018}},{"date":1676419200,"circulating":{"peggedUSD":46288511},"minted":{"peggedUSD":46288511}},{"date":1676505600,"circulating":{"peggedUSD":46537163},"minted":{"peggedUSD":46537163}},{"date":1676592000,"circulating":{"peggedUSD":46776567},"minted":{"peggedUSD":46776567}},{"date":1676678400,"circulating":{"peggedUSD":46436404},"minted":{"peggedUSD":46436404}},{"date":1676764800,"circulating":{"peggedUSD":45284286},"minted":{"peggedUSD":45284286}},{"date":1676851200,"circulating":{"peggedUSD":45285893},"minted":{"peggedUSD":45285893}},{"date":1676937600,"circulating":{"peggedUSD":45570947},"minted":{"peggedUSD":45570947}},{"date":1677024000,"circulating":{"peggedUSD":45045894},"minted":{"peggedUSD":45045894}},{"date":1677110400,"circulating":{"peggedUSD":45158642},"minted":{"peggedUSD":45158642}},{"date":1677196800,"circulating":{"peggedUSD":45395969},"minted":{"peggedUSD":45395969}},{"date":1677283200,"circulating":{"peggedUSD":45459590},"minted":{"peggedUSD":45459590}},{"date":1677369600,"circulating":{"peggedUSD":45056846},"minted":{"peggedUSD":45056846}},{"date":1677456000,"circulating":{"peggedUSD":45892793},"minted":{"peggedUSD":45892793}},{"date":1677542400,"circulating":{"peggedUSD":46045032},"minted":{"peggedUSD":46045032}},{"date":1677628800,"circulating":{"peggedUSD":46639823},"minted":{"peggedUSD":46639823}},{"date":1677715200,"circulating":{"peggedUSD":48661240},"minted":{"peggedUSD":48661240}},{"date":1677801600,"circulating":{"peggedUSD":47769272},"minted":{"peggedUSD":47769272}},{"date":1677888000,"circulating":{"peggedUSD":44006785},"minted":{"peggedUSD":44006785}},{"date":1677974400,"circulating":{"peggedUSD":43934933},"minted":{"peggedUSD":43934933}},{"date":1678060800,"circulating":{"peggedUSD":43625964},"minted":{"peggedUSD":43625964}},{"date":1678147200,"circulating":{"peggedUSD":42026473},"minted":{"peggedUSD":42026473}},{"date":1678233600,"circulating":{"peggedUSD":41906395},"minted":{"peggedUSD":41906395}},{"date":1678320000,"circulating":{"peggedUSD":40424586},"minted":{"peggedUSD":40424586}},{"date":1678406400,"circulating":{"peggedUSD":39189716},"minted":{"peggedUSD":39189716}},{"date":1678492800,"circulating":{"peggedUSD":27178619},"minted":{"peggedUSD":27178619}},{"date":1678579200,"circulating":{"peggedUSD":18240674},"minted":{"peggedUSD":18240674}},{"date":1678665600,"circulating":{"peggedUSD":18710945},"minted":{"peggedUSD":18710945}},{"date":1678752000,"circulating":{"peggedUSD":19317675},"minted":{"peggedUSD":19317675}},{"date":1678838400,"circulating":{"peggedUSD":23877316},"minted":{"peggedUSD":23877316}},{"date":1678924800,"circulating":{"peggedUSD":25133286},"minted":{"peggedUSD":25133286}},{"date":1679011200,"circulating":{"peggedUSD":24510682},"minted":{"peggedUSD":24510682}},{"date":1679097600,"circulating":{"peggedUSD":25100486},"minted":{"peggedUSD":25100486}},{"date":1679184000,"circulating":{"peggedUSD":25185309},"minted":{"peggedUSD":25185309}},{"date":1679270400,"circulating":{"peggedUSD":25180774},"minted":{"peggedUSD":25180774}},{"date":1679356800,"circulating":{"peggedUSD":24492852},"minted":{"peggedUSD":24492852}},{"date":1679443200,"circulating":{"peggedUSD":24445390},"minted":{"peggedUSD":24445390}},{"date":1679529600,"circulating":{"peggedUSD":23283278},"minted":{"peggedUSD":23283278}},{"date":1679616000,"circulating":{"peggedUSD":22825298},"minted":{"peggedUSD":22825298}},{"date":1679702400,"circulating":{"peggedUSD":22351820},"minted":{"peggedUSD":22351820}},{"date":1679788800,"circulating":{"peggedUSD":22310635},"minted":{"peggedUSD":22310635}},{"date":1679875200,"circulating":{"peggedUSD":21971665},"minted":{"peggedUSD":21971665}},{"date":1679961600,"circulating":{"peggedUSD":21858940},"minted":{"peggedUSD":21858940}},{"date":1680048000,"circulating":{"peggedUSD":21921075},"minted":{"peggedUSD":21921075}},{"date":1680134400,"circulating":{"peggedUSD":22244771},"minted":{"peggedUSD":22244771}},{"date":1680220800,"circulating":{"peggedUSD":22400543},"minted":{"peggedUSD":22400543}},{"date":1680307200,"circulating":{"peggedUSD":22586905},"minted":{"peggedUSD":22586905}},{"date":1680393600,"circulating":{"peggedUSD":23052423},"minted":{"peggedUSD":23052423}},{"date":1680480000,"circulating":{"peggedUSD":23069056},"minted":{"peggedUSD":23069056}},{"date":1680566400,"circulating":{"peggedUSD":23101475},"minted":{"peggedUSD":23101475}},{"date":1680652800,"circulating":{"peggedUSD":24381638},"minted":{"peggedUSD":24381638}},{"date":1680739200,"circulating":{"peggedUSD":24608939},"minted":{"peggedUSD":24608939}},{"date":1680825600,"circulating":{"peggedUSD":24550730},"minted":{"peggedUSD":24550730}},{"date":1680912000,"circulating":{"peggedUSD":24725444},"minted":{"peggedUSD":24725444}},{"date":1680998400,"circulating":{"peggedUSD":25635719},"minted":{"peggedUSD":25635719}},{"date":1681084800,"circulating":{"peggedUSD":26252405},"minted":{"peggedUSD":26252405}},{"date":1681171200,"circulating":{"peggedUSD":26375989},"minted":{"peggedUSD":26375989}},{"date":1681257600,"circulating":{"peggedUSD":26360340},"minted":{"peggedUSD":26360340}},{"date":1681344000,"circulating":{"peggedUSD":26473583},"minted":{"peggedUSD":26473583}},{"date":1681430400,"circulating":{"peggedUSD":26907817},"minted":{"peggedUSD":26907817}},{"date":1681516800,"circulating":{"peggedUSD":27030761},"minted":{"peggedUSD":27030761}},{"date":1681603200,"circulating":{"peggedUSD":27075770},"minted":{"peggedUSD":27075770}},{"date":1681689600,"circulating":{"peggedUSD":27735340},"minted":{"peggedUSD":27735340}},{"date":1681776000,"circulating":{"peggedUSD":28112731},"minted":{"peggedUSD":28112731}},{"date":1681862400,"circulating":{"peggedUSD":27916006},"minted":{"peggedUSD":27916006}},{"date":1681948800,"circulating":{"peggedUSD":27182926},"minted":{"peggedUSD":27182926}},{"date":1682035200,"circulating":{"peggedUSD":26463129},"minted":{"peggedUSD":26463129}},{"date":1682121600,"circulating":{"peggedUSD":26160969},"minted":{"peggedUSD":26160969}},{"date":1682208000,"circulating":{"peggedUSD":25876538},"minted":{"peggedUSD":25876538}},{"date":1682294400,"circulating":{"peggedUSD":26372461},"minted":{"peggedUSD":26372461}},{"date":1682380800,"circulating":{"peggedUSD":26318206},"minted":{"peggedUSD":26318206}},{"date":1682467200,"circulating":{"peggedUSD":26178277},"minted":{"peggedUSD":26178277}},{"date":1682553600,"circulating":{"peggedUSD":26098195},"minted":{"peggedUSD":26098195}},{"date":1682640000,"circulating":{"peggedUSD":26231578},"minted":{"peggedUSD":26231578}},{"date":1682726400,"circulating":{"peggedUSD":26346883},"minted":{"peggedUSD":26346883}},{"date":1682812800,"circulating":{"peggedUSD":26463380},"minted":{"peggedUSD":26463380}},{"date":1682899200,"circulating":{"peggedUSD":26460367},"minted":{"peggedUSD":26460367}},{"date":1682985600,"circulating":{"peggedUSD":26059966},"minted":{"peggedUSD":26059966}},{"date":1683072000,"circulating":{"peggedUSD":25866060},"minted":{"peggedUSD":25866060}},{"date":1683158400,"circulating":{"peggedUSD":25347411},"minted":{"peggedUSD":25347411}},{"date":1683244800,"circulating":{"peggedUSD":25324138},"minted":{"peggedUSD":25324138}},{"date":1683331200,"circulating":{"peggedUSD":25291454},"minted":{"peggedUSD":25291454}},{"date":1683417600,"circulating":{"peggedUSD":25223334},"minted":{"peggedUSD":25223334}},{"date":1683504000,"circulating":{"peggedUSD":25985729},"minted":{"peggedUSD":25985729}},{"date":1683590400,"circulating":{"peggedUSD":26128740},"minted":{"peggedUSD":26128740}},{"date":1683676800,"circulating":{"peggedUSD":26230010},"minted":{"peggedUSD":26230010}},{"date":1683763200,"circulating":{"peggedUSD":25308784},"minted":{"peggedUSD":25308784}},{"date":1683849600,"circulating":{"peggedUSD":25658621},"minted":{"peggedUSD":25658621}},{"date":1683936000,"circulating":{"peggedUSD":25396662},"minted":{"peggedUSD":25396662}},{"date":1684022400,"circulating":{"peggedUSD":25404465},"minted":{"peggedUSD":25404465}},{"date":1684108800,"circulating":{"peggedUSD":25243325},"minted":{"peggedUSD":25243325}},{"date":1684195200,"circulating":{"peggedUSD":25296781},"minted":{"peggedUSD":25296781}},{"date":1684281600,"circulating":{"peggedUSD":26223425},"minted":{"peggedUSD":26223425}},{"date":1684368000,"circulating":{"peggedUSD":25936326},"minted":{"peggedUSD":25936326}},{"date":1684454400,"circulating":{"peggedUSD":24568402},"minted":{"peggedUSD":24568402}},{"date":1684540800,"circulating":{"peggedUSD":22726698},"minted":{"peggedUSD":22726698}},{"date":1684627200,"circulating":{"peggedUSD":21901620},"minted":{"peggedUSD":21901620}},{"date":1684713600,"circulating":{"peggedUSD":21033745},"minted":{"peggedUSD":21033745}},{"date":1684800000,"circulating":{"peggedUSD":20914694},"minted":{"peggedUSD":20914694}},{"date":1684886400,"circulating":{"peggedUSD":20909507},"minted":{"peggedUSD":20909507}},{"date":1684972800,"circulating":{"peggedUSD":20910655},"minted":{"peggedUSD":20910655}},{"date":1685059200,"circulating":{"peggedUSD":20901235},"minted":{"peggedUSD":20901235}},{"date":1685145600,"circulating":{"peggedUSD":20908236},"minted":{"peggedUSD":20908236}},{"date":1685232000,"circulating":{"peggedUSD":20886533},"minted":{"peggedUSD":20886533}},{"date":1685318400,"circulating":{"peggedUSD":20914380},"minted":{"peggedUSD":20914380}},{"date":1685404800,"circulating":{"peggedUSD":20374284},"minted":{"peggedUSD":20374284}},{"date":1685491200,"circulating":{"peggedUSD":20094796},"minted":{"peggedUSD":20094796}},{"date":1685577600,"circulating":{"peggedUSD":20096693},"minted":{"peggedUSD":20096693}},{"date":1685664000,"circulating":{"peggedUSD":20213917},"minted":{"peggedUSD":20213917}},{"date":1685750400,"circulating":{"peggedUSD":20105249},"minted":{"peggedUSD":20105249}},{"date":1685836800,"circulating":{"peggedUSD":20104750},"minted":{"peggedUSD":20104750}},{"date":1685923200,"circulating":{"peggedUSD":20095920},"minted":{"peggedUSD":20095920}},{"date":1686009600,"circulating":{"peggedUSD":19811142},"minted":{"peggedUSD":19811142}},{"date":1686096000,"circulating":{"peggedUSD":19785203},"minted":{"peggedUSD":19785203}},{"date":1686182400,"circulating":{"peggedUSD":19788459},"minted":{"peggedUSD":19788459}},{"date":1686268800,"circulating":{"peggedUSD":19748675},"minted":{"peggedUSD":19748675}},{"date":1686355200,"circulating":{"peggedUSD":19748637},"minted":{"peggedUSD":19748637}},{"date":1686441600,"circulating":{"peggedUSD":19619245},"minted":{"peggedUSD":19619245}},{"date":1686528000,"circulating":{"peggedUSD":19617465},"minted":{"peggedUSD":19617465}},{"date":1686614400,"circulating":{"peggedUSD":19571590},"minted":{"peggedUSD":19571590}},{"date":1686700800,"circulating":{"peggedUSD":19550931},"minted":{"peggedUSD":19550931}},{"date":1686787200,"circulating":{"peggedUSD":19216957},"minted":{"peggedUSD":19216957}},{"date":1686873600,"circulating":{"peggedUSD":19093470},"minted":{"peggedUSD":19093470}},{"date":1686960000,"circulating":{"peggedUSD":15239650},"minted":{"peggedUSD":15239650}},{"date":1687046400,"circulating":{"peggedUSD":15236966},"minted":{"peggedUSD":15236966}},{"date":1687132800,"circulating":{"peggedUSD":15236966},"minted":{"peggedUSD":15236966}},{"date":1687219200,"circulating":{"peggedUSD":15239314},"minted":{"peggedUSD":15239314}},{"date":1687305600,"circulating":{"peggedUSD":15063512},"minted":{"peggedUSD":15063512}},{"date":1687392000,"circulating":{"peggedUSD":15063512},"minted":{"peggedUSD":15063512}},{"date":1687478400,"circulating":{"peggedUSD":13283136},"minted":{"peggedUSD":13283136}},{"date":1687564800,"circulating":{"peggedUSD":13259455},"minted":{"peggedUSD":13259455}},{"date":1687651200,"circulating":{"peggedUSD":13258926},"minted":{"peggedUSD":13258926}},{"date":1687737600,"circulating":{"peggedUSD":13247404},"minted":{"peggedUSD":13247404}},{"date":1687824000,"circulating":{"peggedUSD":13247397},"minted":{"peggedUSD":13247397}},{"date":1687910400,"circulating":{"peggedUSD":13193077},"minted":{"peggedUSD":13193077}},{"date":1687996800,"circulating":{"peggedUSD":12666622},"minted":{"peggedUSD":12666622}},{"date":1688083200,"circulating":{"peggedUSD":12668751},"minted":{"peggedUSD":12668751}},{"date":1688169600,"circulating":{"peggedUSD":12073555},"minted":{"peggedUSD":12073555}},{"date":1688256000,"circulating":{"peggedUSD":12073415},"minted":{"peggedUSD":12073415}},{"date":1688342400,"circulating":{"peggedUSD":12072206},"minted":{"peggedUSD":12072206}},{"date":1688428800,"circulating":{"peggedUSD":12069432},"minted":{"peggedUSD":12069432}},{"date":1688515200,"circulating":{"peggedUSD":12059048},"minted":{"peggedUSD":12059048}},{"date":1688601600,"circulating":{"peggedUSD":12051820},"minted":{"peggedUSD":12051820}},{"date":1688688000,"circulating":{"peggedUSD":12051820},"minted":{"peggedUSD":12051820}},{"date":1688774400,"circulating":{"peggedUSD":12051810},"minted":{"peggedUSD":12051810}},{"date":1688860800,"circulating":{"peggedUSD":12051810},"minted":{"peggedUSD":12051810}},{"date":1688947200,"circulating":{"peggedUSD":12000151},"minted":{"peggedUSD":12000151}},{"date":1689033600,"circulating":{"peggedUSD":11992795},"minted":{"peggedUSD":11992795}},{"date":1689120000,"circulating":{"peggedUSD":11987994},"minted":{"peggedUSD":11987994}},{"date":1689206400,"circulating":{"peggedUSD":11982900},"minted":{"peggedUSD":11982900}},{"date":1689292800,"circulating":{"peggedUSD":11972620},"minted":{"peggedUSD":11972620}},{"date":1689379200,"circulating":{"peggedUSD":11944763},"minted":{"peggedUSD":11944763}},{"date":1689465600,"circulating":{"peggedUSD":11946261},"minted":{"peggedUSD":11946261}},{"date":1689552000,"circulating":{"peggedUSD":11946146},"minted":{"peggedUSD":11946146}},{"date":1689638400,"circulating":{"peggedUSD":11936087},"minted":{"peggedUSD":11936087}},{"date":1689724800,"circulating":{"peggedUSD":11937573},"minted":{"peggedUSD":11937573}},{"date":1689811200,"circulating":{"peggedUSD":11938072},"minted":{"peggedUSD":11938072}},{"date":1689897600,"circulating":{"peggedUSD":11960941},"minted":{"peggedUSD":11960941}},{"date":1689984000,"circulating":{"peggedUSD":11976413},"minted":{"peggedUSD":11976413}},{"date":1690070400,"circulating":{"peggedUSD":11978010},"minted":{"peggedUSD":11978010}},{"date":1690156800,"circulating":{"peggedUSD":11977998},"minted":{"peggedUSD":11977998}},{"date":1690243200,"circulating":{"peggedUSD":12067863},"minted":{"peggedUSD":12067863}},{"date":1690329600,"circulating":{"peggedUSD":12067863},"minted":{"peggedUSD":12067863}},{"date":1690416000,"circulating":{"peggedUSD":12067813},"minted":{"peggedUSD":12067813}},{"date":1690502400,"circulating":{"peggedUSD":12067748},"minted":{"peggedUSD":12067748}},{"date":1690588800,"circulating":{"peggedUSD":12063254},"minted":{"peggedUSD":12063254}},{"date":1690675200,"circulating":{"peggedUSD":12063226},"minted":{"peggedUSD":12063226}},{"date":1690761600,"circulating":{"peggedUSD":12063226},"minted":{"peggedUSD":12063226}},{"date":1690848000,"circulating":{"peggedUSD":12046833},"minted":{"peggedUSD":12046833}},{"date":1690934400,"circulating":{"peggedUSD":12046824},"minted":{"peggedUSD":12046824}},{"date":1691020800,"circulating":{"peggedUSD":12002646},"minted":{"peggedUSD":12002646}},{"date":1691107200,"circulating":{"peggedUSD":12002646},"minted":{"peggedUSD":12002646}},{"date":1691193600,"circulating":{"peggedUSD":12001655},"minted":{"peggedUSD":12001655}},{"date":1691280000,"circulating":{"peggedUSD":11465336},"minted":{"peggedUSD":11465336}},{"date":1691366400,"circulating":{"peggedUSD":11405958},"minted":{"peggedUSD":11405958}},{"date":1691452800,"circulating":{"peggedUSD":11231371},"minted":{"peggedUSD":11231371}},{"date":1691539200,"circulating":{"peggedUSD":11231371},"minted":{"peggedUSD":11231371}},{"date":1691625600,"circulating":{"peggedUSD":11230732},"minted":{"peggedUSD":11230732}},{"date":1691712000,"circulating":{"peggedUSD":11156519},"minted":{"peggedUSD":11156519}},{"date":1691798400,"circulating":{"peggedUSD":11156519},"minted":{"peggedUSD":11156519}},{"date":1691884800,"circulating":{"peggedUSD":11107054},"minted":{"peggedUSD":11107054}},{"date":1691971200,"circulating":{"peggedUSD":11084616},"minted":{"peggedUSD":11084616}},{"date":1692057600,"circulating":{"peggedUSD":11084616},"minted":{"peggedUSD":11084616}},{"date":1692144000,"circulating":{"peggedUSD":11084616},"minted":{"peggedUSD":11084616}},{"date":1692230400,"circulating":{"peggedUSD":10985580},"minted":{"peggedUSD":10985580}},{"date":1692316800,"circulating":{"peggedUSD":10738083},"minted":{"peggedUSD":10738083}},{"date":1692403200,"circulating":{"peggedUSD":10539989},"minted":{"peggedUSD":10539989}},{"date":1692489600,"circulating":{"peggedUSD":10490531},"minted":{"peggedUSD":10490531}},{"date":1692576000,"circulating":{"peggedUSD":10490531},"minted":{"peggedUSD":10490531}},{"date":1692662400,"circulating":{"peggedUSD":10490531},"minted":{"peggedUSD":10490531}},{"date":1692748800,"circulating":{"peggedUSD":10490531},"minted":{"peggedUSD":10490531}},{"date":1692835200,"circulating":{"peggedUSD":10436906},"minted":{"peggedUSD":10436906}},{"date":1692921600,"circulating":{"peggedUSD":10436906},"minted":{"peggedUSD":10436906}},{"date":1693008000,"circulating":{"peggedUSD":10436906},"minted":{"peggedUSD":10436906}},{"date":1693094400,"circulating":{"peggedUSD":10433668},"minted":{"peggedUSD":10433668}},{"date":1693180800,"circulating":{"peggedUSD":10429360},"minted":{"peggedUSD":10429360}},{"date":1693267200,"circulating":{"peggedUSD":10429360},"minted":{"peggedUSD":10429360}},{"date":1693353600,"circulating":{"peggedUSD":10429360},"minted":{"peggedUSD":10429360}},{"date":1693440000,"circulating":{"peggedUSD":10428702},"minted":{"peggedUSD":10428702}},{"date":1693526400,"circulating":{"peggedUSD":10428702},"minted":{"peggedUSD":10428702}},{"date":1693612800,"circulating":{"peggedUSD":10426705},"minted":{"peggedUSD":10426705}},{"date":1693699200,"circulating":{"peggedUSD":10426705},"minted":{"peggedUSD":10426705}},{"date":1693785600,"circulating":{"peggedUSD":10426705},"minted":{"peggedUSD":10426705}},{"date":1693872000,"circulating":{"peggedUSD":10426705},"minted":{"peggedUSD":10426705}},{"date":1693958400,"circulating":{"peggedUSD":10426705},"minted":{"peggedUSD":10426705}},{"date":1694044800,"circulating":{"peggedUSD":10426128},"minted":{"peggedUSD":10426128}},{"date":1694131200,"circulating":{"peggedUSD":10426128},"minted":{"peggedUSD":10426128}},{"date":1694217600,"circulating":{"peggedUSD":10426128},"minted":{"peggedUSD":10426128}},{"date":1694304000,"circulating":{"peggedUSD":10393373},"minted":{"peggedUSD":10393373}},{"date":1694390400,"circulating":{"peggedUSD":10343902},"minted":{"peggedUSD":10343902}},{"date":1694476800,"circulating":{"peggedUSD":10343902},"minted":{"peggedUSD":10343902}},{"date":1694563200,"circulating":{"peggedUSD":10343902},"minted":{"peggedUSD":10343902}},{"date":1694649600,"circulating":{"peggedUSD":10343902},"minted":{"peggedUSD":10343902}},{"date":1694736000,"circulating":{"peggedUSD":10343902},"minted":{"peggedUSD":10343902}},{"date":1694822400,"circulating":{"peggedUSD":10343905},"minted":{"peggedUSD":10343905}},{"date":1694908800,"circulating":{"peggedUSD":10493681},"minted":{"peggedUSD":10493681}},{"date":1694995200,"circulating":{"peggedUSD":10493681},"minted":{"peggedUSD":10493681}},{"date":1695081600,"circulating":{"peggedUSD":10465086},"minted":{"peggedUSD":10465086}},{"date":1695168000,"circulating":{"peggedUSD":10463321},"minted":{"peggedUSD":10463321}},{"date":1695254400,"circulating":{"peggedUSD":10463246},"minted":{"peggedUSD":10463246}},{"date":1695340800,"circulating":{"peggedUSD":10263896},"minted":{"peggedUSD":10263896}},{"date":1695427200,"circulating":{"peggedUSD":10263996},"minted":{"peggedUSD":10263996}},{"date":1695513600,"circulating":{"peggedUSD":10266045},"minted":{"peggedUSD":10266045}},{"date":1695600000,"circulating":{"peggedUSD":10266045},"minted":{"peggedUSD":10266045}},{"date":1695686400,"circulating":{"peggedUSD":10265761},"minted":{"peggedUSD":10265761}},{"date":1695772800,"circulating":{"peggedUSD":10306525},"minted":{"peggedUSD":10306525}},{"date":1695859200,"circulating":{"peggedUSD":10838728},"minted":{"peggedUSD":10838728}},{"date":1695945600,"circulating":{"peggedUSD":10655275},"minted":{"peggedUSD":10655275}},{"date":1696032000,"circulating":{"peggedUSD":10662264},"minted":{"peggedUSD":10662264}},{"date":1696118400,"circulating":{"peggedUSD":10662264},"minted":{"peggedUSD":10662264}},{"date":1696204800,"circulating":{"peggedUSD":10858536},"minted":{"peggedUSD":10858536}},{"date":1696291200,"circulating":{"peggedUSD":11227608},"minted":{"peggedUSD":11227608}},{"date":1696377600,"circulating":{"peggedUSD":11962790},"minted":{"peggedUSD":11962790}},{"date":1696464000,"circulating":{"peggedUSD":13355527},"minted":{"peggedUSD":13355527}},{"date":1696550400,"circulating":{"peggedUSD":14243593},"minted":{"peggedUSD":14243593}},{"date":1696636800,"circulating":{"peggedUSD":14502953},"minted":{"peggedUSD":14502953}},{"date":1696723200,"circulating":{"peggedUSD":14507446},"minted":{"peggedUSD":14507446}},{"date":1696809600,"circulating":{"peggedUSD":14507446},"minted":{"peggedUSD":14507446}},{"date":1696896000,"circulating":{"peggedUSD":14593364},"minted":{"peggedUSD":14593364}},{"date":1696982400,"circulating":{"peggedUSD":14598836},"minted":{"peggedUSD":14598836}},{"date":1697068800,"circulating":{"peggedUSD":14527204},"minted":{"peggedUSD":14527204}},{"date":1697155200,"circulating":{"peggedUSD":14645407},"minted":{"peggedUSD":14645407}},{"date":1697241600,"circulating":{"peggedUSD":14604808},"minted":{"peggedUSD":14604808}},{"date":1697328000,"circulating":{"peggedUSD":14605529},"minted":{"peggedUSD":14605529}},{"date":1697414400,"circulating":{"peggedUSD":14641637},"minted":{"peggedUSD":14641637}},{"date":1697500800,"circulating":{"peggedUSD":14971818},"minted":{"peggedUSD":14971818}},{"date":1697587200,"circulating":{"peggedUSD":15688550},"minted":{"peggedUSD":15688550}},{"date":1697673600,"circulating":{"peggedUSD":15842548},"minted":{"peggedUSD":15842548}},{"date":1697760000,"circulating":{"peggedUSD":15883541},"minted":{"peggedUSD":15883541}},{"date":1697846400,"circulating":{"peggedUSD":15885456},"minted":{"peggedUSD":15885456}},{"date":1697932800,"circulating":{"peggedUSD":16210774},"minted":{"peggedUSD":16210774}},{"date":1698019200,"circulating":{"peggedUSD":17300149},"minted":{"peggedUSD":17300149}},{"date":1698105600,"circulating":{"peggedUSD":17648922},"minted":{"peggedUSD":17648922}},{"date":1698192000,"circulating":{"peggedUSD":17905479},"minted":{"peggedUSD":17905479}},{"date":1698278400,"circulating":{"peggedUSD":19251069},"minted":{"peggedUSD":19251069}},{"date":1698364800,"circulating":{"peggedUSD":19309608},"minted":{"peggedUSD":19309608}},{"date":1698451200,"circulating":{"peggedUSD":19989338},"minted":{"peggedUSD":19989338}},{"date":1698537600,"circulating":{"peggedUSD":19988340},"minted":{"peggedUSD":19988340}},{"date":1698624000,"circulating":{"peggedUSD":20000455},"minted":{"peggedUSD":20000455}},{"date":1698710400,"circulating":{"peggedUSD":20363581},"minted":{"peggedUSD":20363581}},{"date":1698796800,"circulating":{"peggedUSD":20362368},"minted":{"peggedUSD":20362368}},{"date":1698883200,"circulating":{"peggedUSD":20005026},"minted":{"peggedUSD":20005026}},{"date":1698969600,"circulating":{"peggedUSD":18067204},"minted":{"peggedUSD":18067204}},{"date":1699056000,"circulating":{"peggedUSD":18067304},"minted":{"peggedUSD":18067304}},{"date":1699142400,"circulating":{"peggedUSD":17675942},"minted":{"peggedUSD":17675942}},{"date":1699228800,"circulating":{"peggedUSD":17672256},"minted":{"peggedUSD":17672256}},{"date":1699315200,"circulating":{"peggedUSD":17571852},"minted":{"peggedUSD":17571852}},{"date":1699401600,"circulating":{"peggedUSD":17568719},"minted":{"peggedUSD":17568719}},{"date":1699488000,"circulating":{"peggedUSD":16715572},"minted":{"peggedUSD":16715572}},{"date":1699574400,"circulating":{"peggedUSD":15919368},"minted":{"peggedUSD":15919368}},{"date":1699660800,"circulating":{"peggedUSD":15755135},"minted":{"peggedUSD":15755135}},{"date":1699747200,"circulating":{"peggedUSD":15755146},"minted":{"peggedUSD":15755146}},{"date":1699833600,"circulating":{"peggedUSD":15754383},"minted":{"peggedUSD":15754383}},{"date":1699920000,"circulating":{"peggedUSD":15660716},"minted":{"peggedUSD":15660716}},{"date":1700006400,"circulating":{"peggedUSD":15660220},"minted":{"peggedUSD":15660220}},{"date":1700092800,"circulating":{"peggedUSD":15489540},"minted":{"peggedUSD":15489540}},{"date":1700179200,"circulating":{"peggedUSD":15499499},"minted":{"peggedUSD":15499499}},{"date":1700265600,"circulating":{"peggedUSD":15497155},"minted":{"peggedUSD":15497155}},{"date":1700352000,"circulating":{"peggedUSD":15494209},"minted":{"peggedUSD":15494209}},{"date":1700438400,"circulating":{"peggedUSD":15494209},"minted":{"peggedUSD":15494209}},{"date":1700524800,"circulating":{"peggedUSD":15494209},"minted":{"peggedUSD":15494209}},{"date":1700611200,"circulating":{"peggedUSD":15498208},"minted":{"peggedUSD":15498208}},{"date":1700697600,"circulating":{"peggedUSD":15453356},"minted":{"peggedUSD":15453356}},{"date":1700784000,"circulating":{"peggedUSD":15453309},"minted":{"peggedUSD":15453309}},{"date":1700870400,"circulating":{"peggedUSD":17212620},"minted":{"peggedUSD":17212620}},{"date":1700956800,"circulating":{"peggedUSD":17301147},"minted":{"peggedUSD":17301147}},{"date":1701043200,"circulating":{"peggedUSD":17368725},"minted":{"peggedUSD":17368725}},{"date":1701129600,"circulating":{"peggedUSD":17369899},"minted":{"peggedUSD":17369899}},{"date":1701216000,"circulating":{"peggedUSD":17369682},"minted":{"peggedUSD":17369682}},{"date":1701302400,"circulating":{"peggedUSD":17369682},"minted":{"peggedUSD":17369682}},{"date":1701388800,"circulating":{"peggedUSD":17314877},"minted":{"peggedUSD":17314877}},{"date":1701475200,"circulating":{"peggedUSD":17314877},"minted":{"peggedUSD":17314877}},{"date":1701561600,"circulating":{"peggedUSD":17385867},"minted":{"peggedUSD":17385867}},{"date":1701648000,"circulating":{"peggedUSD":17376131},"minted":{"peggedUSD":17376131}},{"date":1701734400,"circulating":{"peggedUSD":17437269},"minted":{"peggedUSD":17437269}},{"date":1701820800,"circulating":{"peggedUSD":18218573},"minted":{"peggedUSD":18218573}},{"date":1701907200,"circulating":{"peggedUSD":17939690},"minted":{"peggedUSD":17939690}},{"date":1701993600,"circulating":{"peggedUSD":17920254},"minted":{"peggedUSD":17920254}},{"date":1702080000,"circulating":{"peggedUSD":17920255},"minted":{"peggedUSD":17920255}},{"date":1702166400,"circulating":{"peggedUSD":17128791},"minted":{"peggedUSD":17128791}},{"date":1702252800,"circulating":{"peggedUSD":17128791},"minted":{"peggedUSD":17128791}},{"date":1702339200,"circulating":{"peggedUSD":17374441},"minted":{"peggedUSD":17374441}},{"date":1702425600,"circulating":{"peggedUSD":17329138},"minted":{"peggedUSD":17329138}},{"date":1702512000,"circulating":{"peggedUSD":17329535},"minted":{"peggedUSD":17329535}},{"date":1702598400,"circulating":{"peggedUSD":18471175},"minted":{"peggedUSD":18471175}},{"date":1702684800,"circulating":{"peggedUSD":18783825},"minted":{"peggedUSD":18783825}},{"date":1702771200,"circulating":{"peggedUSD":18783843},"minted":{"peggedUSD":18783843}},{"date":1702857600,"circulating":{"peggedUSD":18003493},"minted":{"peggedUSD":18003493}},{"date":1702944000,"circulating":{"peggedUSD":18003529},"minted":{"peggedUSD":18003529}},{"date":1703030400,"circulating":{"peggedUSD":18003152},"minted":{"peggedUSD":18003152}},{"date":1703116800,"circulating":{"peggedUSD":18027980},"minted":{"peggedUSD":18027980}},{"date":1703203200,"circulating":{"peggedUSD":17717672},"minted":{"peggedUSD":17717672}},{"date":1703289600,"circulating":{"peggedUSD":15577119},"minted":{"peggedUSD":15577119}},{"date":1703376000,"circulating":{"peggedUSD":15836183},"minted":{"peggedUSD":15836183}},{"date":1703462400,"circulating":{"peggedUSD":15836183},"minted":{"peggedUSD":15836183}},{"date":1703548800,"circulating":{"peggedUSD":15608917},"minted":{"peggedUSD":15608917}},{"date":1703635200,"circulating":{"peggedUSD":15621248},"minted":{"peggedUSD":15621248}},{"date":1703721600,"circulating":{"peggedUSD":16255937},"minted":{"peggedUSD":16255937}},{"date":1703808000,"circulating":{"peggedUSD":16539726},"minted":{"peggedUSD":16539726}},{"date":1703894400,"circulating":{"peggedUSD":18495173},"minted":{"peggedUSD":18495173}},{"date":1703980800,"circulating":{"peggedUSD":18607554},"minted":{"peggedUSD":18607554}},{"date":1704067200,"circulating":{"peggedUSD":18353319},"minted":{"peggedUSD":18353319}},{"date":1704153600,"circulating":{"peggedUSD":18380156},"minted":{"peggedUSD":18380156}},{"date":1704240000,"circulating":{"peggedUSD":19177445},"minted":{"peggedUSD":19177445}},{"date":1704326400,"circulating":{"peggedUSD":19241185},"minted":{"peggedUSD":19241185}},{"date":1704412800,"circulating":{"peggedUSD":18430518},"minted":{"peggedUSD":18430518}},{"date":1704499200,"circulating":{"peggedUSD":18305413},"minted":{"peggedUSD":18305413}},{"date":1704585600,"circulating":{"peggedUSD":18715820},"minted":{"peggedUSD":18715820}},{"date":1704672000,"circulating":{"peggedUSD":18666825},"minted":{"peggedUSD":18666825}},{"date":1704758400,"circulating":{"peggedUSD":18713148},"minted":{"peggedUSD":18713148}},{"date":1704844800,"circulating":{"peggedUSD":18857419},"minted":{"peggedUSD":18857419}},{"date":1704931200,"circulating":{"peggedUSD":18855465},"minted":{"peggedUSD":18855465}},{"date":1705017600,"circulating":{"peggedUSD":18804023},"minted":{"peggedUSD":18804023}},{"date":1705104000,"circulating":{"peggedUSD":19486276},"minted":{"peggedUSD":19486276}},{"date":1705190400,"circulating":{"peggedUSD":19486276},"minted":{"peggedUSD":19486276}},{"date":1705276800,"circulating":{"peggedUSD":19485546},"minted":{"peggedUSD":19485546}},{"date":1705363200,"circulating":{"peggedUSD":19106768},"minted":{"peggedUSD":19106768}},{"date":1705449600,"circulating":{"peggedUSD":18315756},"minted":{"peggedUSD":18315756}},{"date":1705536000,"circulating":{"peggedUSD":20651849},"minted":{"peggedUSD":20651849}},{"date":1705622400,"circulating":{"peggedUSD":20261384},"minted":{"peggedUSD":20261384}},{"date":1705708800,"circulating":{"peggedUSD":20259515},"minted":{"peggedUSD":20259515}},{"date":1705795200,"circulating":{"peggedUSD":20259515},"minted":{"peggedUSD":20259515}},{"date":1705881600,"circulating":{"peggedUSD":20631662},"minted":{"peggedUSD":20631662}},{"date":1705968000,"circulating":{"peggedUSD":20483458},"minted":{"peggedUSD":20483458}},{"date":1706054400,"circulating":{"peggedUSD":20186423},"minted":{"peggedUSD":20186423}},{"date":1706140800,"circulating":{"peggedUSD":19602149},"minted":{"peggedUSD":19602149}},{"date":1706227200,"circulating":{"peggedUSD":19601849},"minted":{"peggedUSD":19601849}},{"date":1706313600,"circulating":{"peggedUSD":19601257},"minted":{"peggedUSD":19601257}},{"date":1706400000,"circulating":{"peggedUSD":20049556},"minted":{"peggedUSD":20049556}},{"date":1706486400,"circulating":{"peggedUSD":20049556},"minted":{"peggedUSD":20049556}},{"date":1706572800,"circulating":{"peggedUSD":19738643},"minted":{"peggedUSD":19738643}},{"date":1706659200,"circulating":{"peggedUSD":20074242},"minted":{"peggedUSD":20074242}},{"date":1706745600,"circulating":{"peggedUSD":19728062},"minted":{"peggedUSD":19728062}},{"date":1706832000,"circulating":{"peggedUSD":19737775},"minted":{"peggedUSD":19737775}},{"date":1706918400,"circulating":{"peggedUSD":19480858},"minted":{"peggedUSD":19480858}},{"date":1707004800,"circulating":{"peggedUSD":19082820},"minted":{"peggedUSD":19082820}},{"date":1707091200,"circulating":{"peggedUSD":18836233},"minted":{"peggedUSD":18836233}},{"date":1707177600,"circulating":{"peggedUSD":17327436},"minted":{"peggedUSD":17327436}},{"date":1707264000,"circulating":{"peggedUSD":16057158},"minted":{"peggedUSD":16057158}},{"date":1707350400,"circulating":{"peggedUSD":16155614},"minted":{"peggedUSD":16155614}},{"date":1707436800,"circulating":{"peggedUSD":16288666},"minted":{"peggedUSD":16288666}},{"date":1707523200,"circulating":{"peggedUSD":16189647},"minted":{"peggedUSD":16189647}},{"date":1707609600,"circulating":{"peggedUSD":16189647},"minted":{"peggedUSD":16189647}},{"date":1707696000,"circulating":{"peggedUSD":15795436},"minted":{"peggedUSD":15795436}},{"date":1707782400,"circulating":{"peggedUSD":15794937},"minted":{"peggedUSD":15794937}},{"date":1707868800,"circulating":{"peggedUSD":15598415},"minted":{"peggedUSD":15598415}},{"date":1707955200,"circulating":{"peggedUSD":15375655},"minted":{"peggedUSD":15375655}},{"date":1708041600,"circulating":{"peggedUSD":15336635},"minted":{"peggedUSD":15336635}},{"date":1708128000,"circulating":{"peggedUSD":15223645},"minted":{"peggedUSD":15223645}},{"date":1708214400,"circulating":{"peggedUSD":15223161},"minted":{"peggedUSD":15223161}},{"date":1708300800,"circulating":{"peggedUSD":15118724},"minted":{"peggedUSD":15118724}},{"date":1708387200,"circulating":{"peggedUSD":15074323},"minted":{"peggedUSD":15074323}},{"date":1708473600,"circulating":{"peggedUSD":15073885},"minted":{"peggedUSD":15073885}},{"date":1708560000,"circulating":{"peggedUSD":14877229},"minted":{"peggedUSD":14877229}},{"date":1708646400,"circulating":{"peggedUSD":14877224},"minted":{"peggedUSD":14877224}},{"date":1708732800,"circulating":{"peggedUSD":14877224},"minted":{"peggedUSD":14877224}},{"date":1708819200,"circulating":{"peggedUSD":14877224},"minted":{"peggedUSD":14877224}},{"date":1708905600,"circulating":{"peggedUSD":14769568},"minted":{"peggedUSD":14769568}},{"date":1708992000,"circulating":{"peggedUSD":14769568},"minted":{"peggedUSD":14769568}},{"date":1709078400,"circulating":{"peggedUSD":11161803},"minted":{"peggedUSD":11161803}},{"date":1709164800,"circulating":{"peggedUSD":11398685},"minted":{"peggedUSD":11398685}},{"date":1709251200,"circulating":{"peggedUSD":11471084},"minted":{"peggedUSD":11471084}},{"date":1709337600,"circulating":{"peggedUSD":11471070},"minted":{"peggedUSD":11471070}},{"date":1709424000,"circulating":{"peggedUSD":11471070},"minted":{"peggedUSD":11471070}},{"date":1709510400,"circulating":{"peggedUSD":11470523},"minted":{"peggedUSD":11470523}},{"date":1709596800,"circulating":{"peggedUSD":11446170},"minted":{"peggedUSD":11446170}},{"date":1709683200,"circulating":{"peggedUSD":11359186},"minted":{"peggedUSD":11359186}},{"date":1709769600,"circulating":{"peggedUSD":11266583},"minted":{"peggedUSD":11266583}},{"date":1709856000,"circulating":{"peggedUSD":11172063},"minted":{"peggedUSD":11172063}},{"date":1709942400,"circulating":{"peggedUSD":11172063},"minted":{"peggedUSD":11172063}},{"date":1710028800,"circulating":{"peggedUSD":11171918},"minted":{"peggedUSD":11171918}},{"date":1710115200,"circulating":{"peggedUSD":11171933},"minted":{"peggedUSD":11171933}},{"date":1710201600,"circulating":{"peggedUSD":11171933},"minted":{"peggedUSD":11171933}},{"date":1710288000,"circulating":{"peggedUSD":11163851},"minted":{"peggedUSD":11163851}},{"date":1710374400,"circulating":{"peggedUSD":11017229},"minted":{"peggedUSD":11017229}},{"date":1710460800,"circulating":{"peggedUSD":11017052},"minted":{"peggedUSD":11017052}},{"date":1710547200,"circulating":{"peggedUSD":11017052},"minted":{"peggedUSD":11017052}},{"date":1710633600,"circulating":{"peggedUSD":10887307},"minted":{"peggedUSD":10887307}},{"date":1710720000,"circulating":{"peggedUSD":11739525},"minted":{"peggedUSD":11739525}},{"date":1710806400,"circulating":{"peggedUSD":11734149},"minted":{"peggedUSD":11734149}},{"date":1710892800,"circulating":{"peggedUSD":11629029},"minted":{"peggedUSD":11629029}},{"date":1710979200,"circulating":{"peggedUSD":11788690},"minted":{"peggedUSD":11788690}},{"date":1711065600,"circulating":{"peggedUSD":12151213},"minted":{"peggedUSD":12151213}},{"date":1711152000,"circulating":{"peggedUSD":13075165},"minted":{"peggedUSD":13075165}},{"date":1711238400,"circulating":{"peggedUSD":12940550},"minted":{"peggedUSD":12940550}},{"date":1711324800,"circulating":{"peggedUSD":13038227},"minted":{"peggedUSD":13038227}},{"date":1711411200,"circulating":{"peggedUSD":13725533},"minted":{"peggedUSD":13725533}},{"date":1711497600,"circulating":{"peggedUSD":14388469},"minted":{"peggedUSD":14388469}},{"date":1711584000,"circulating":{"peggedUSD":14388469},"minted":{"peggedUSD":14388469}},{"date":1711670400,"circulating":{"peggedUSD":14323321},"minted":{"peggedUSD":14323321}},{"date":1711756800,"circulating":{"peggedUSD":15149454},"minted":{"peggedUSD":15149454}},{"date":1711843200,"circulating":{"peggedUSD":15149454},"minted":{"peggedUSD":15149454}},{"date":1711929600,"circulating":{"peggedUSD":14823976},"minted":{"peggedUSD":14823976}},{"date":1712016000,"circulating":{"peggedUSD":14068022},"minted":{"peggedUSD":14068022}},{"date":1712102400,"circulating":{"peggedUSD":13690052},"minted":{"peggedUSD":13690052}},{"date":1712188800,"circulating":{"peggedUSD":13690052},"minted":{"peggedUSD":13690052}},{"date":1712275200,"circulating":{"peggedUSD":13671759},"minted":{"peggedUSD":13671759}},{"date":1712361600,"circulating":{"peggedUSD":13556645},"minted":{"peggedUSD":13556645}},{"date":1712448000,"circulating":{"peggedUSD":13691092},"minted":{"peggedUSD":13691092}},{"date":1712534400,"circulating":{"peggedUSD":13380594},"minted":{"peggedUSD":13380594}},{"date":1712620800,"circulating":{"peggedUSD":13380594},"minted":{"peggedUSD":13380594}},{"date":1712707200,"circulating":{"peggedUSD":13380594},"minted":{"peggedUSD":13380594}},{"date":1712793600,"circulating":{"peggedUSD":12850527},"minted":{"peggedUSD":12850527}},{"date":1712880000,"circulating":{"peggedUSD":12850527},"minted":{"peggedUSD":12850527}},{"date":1712966400,"circulating":{"peggedUSD":12850527},"minted":{"peggedUSD":12850527}},{"date":1713052800,"circulating":{"peggedUSD":12686958},"minted":{"peggedUSD":12686958}},{"date":1713139200,"circulating":{"peggedUSD":12686958},"minted":{"peggedUSD":12686958}},{"date":1713225600,"circulating":{"peggedUSD":12686958},"minted":{"peggedUSD":12686958}},{"date":1713312000,"circulating":{"peggedUSD":12132180},"minted":{"peggedUSD":12132180}},{"date":1713398400,"circulating":{"peggedUSD":11169491},"minted":{"peggedUSD":11169491}},{"date":1713484800,"circulating":{"peggedUSD":11169491},"minted":{"peggedUSD":11169491}},{"date":1713571200,"circulating":{"peggedUSD":11169491},"minted":{"peggedUSD":11169491}},{"date":1713657600,"circulating":{"peggedUSD":11169491},"minted":{"peggedUSD":11169491}},{"date":1713744000,"circulating":{"peggedUSD":11999945},"minted":{"peggedUSD":11999945}},{"date":1713830400,"circulating":{"peggedUSD":11752792},"minted":{"peggedUSD":11752792}},{"date":1713916800,"circulating":{"peggedUSD":11156423},"minted":{"peggedUSD":11156423}},{"date":1714003200,"circulating":{"peggedUSD":11327673},"minted":{"peggedUSD":11327673}},{"date":1714089600,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714176000,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714262400,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714348800,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714435200,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714521600,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714608000,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714694400,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714780800,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714867200,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1714953600,"circulating":{"peggedUSD":11542412},"minted":{"peggedUSD":11542412}},{"date":1715040000,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715126400,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715212800,"circulating":{"peggedUSD":11523070},"minted":{"peggedUSD":11523070}},{"date":1715299200,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715385600,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715472000,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715558400,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715644800,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715731200,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715817600,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715904000,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1715990400,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1716076800,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1716163200,"circulating":{"peggedUSD":11523062},"minted":{"peggedUSD":11523062}},{"date":1716249600,"circulating":{"peggedUSD":12679573},"minted":{"peggedUSD":12679573}},{"date":1716336000,"circulating":{"peggedUSD":12653187},"minted":{"peggedUSD":12653187}},{"date":1716422400,"circulating":{"peggedUSD":12653187},"minted":{"peggedUSD":12653187}},{"date":1716508800,"circulating":{"peggedUSD":12684964},"minted":{"peggedUSD":12684964}},{"date":1716595200,"circulating":{"peggedUSD":12684964},"minted":{"peggedUSD":12684964}},{"date":1716681600,"circulating":{"peggedUSD":12684964},"minted":{"peggedUSD":12684964}},{"date":1716768000,"circulating":{"peggedUSD":12684964},"minted":{"peggedUSD":12684964}},{"date":1716854400,"circulating":{"peggedUSD":12075050},"minted":{"peggedUSD":12075050}},{"date":1716940800,"circulating":{"peggedUSD":12074497},"minted":{"peggedUSD":12074497}},{"date":1717027200,"circulating":{"peggedUSD":12074497},"minted":{"peggedUSD":12074497}},{"date":1717113600,"circulating":{"peggedUSD":12074497},"minted":{"peggedUSD":12074497}},{"date":1717200000,"circulating":{"peggedUSD":12074469},"minted":{"peggedUSD":12074469}},{"date":1717286400,"circulating":{"peggedUSD":12074469},"minted":{"peggedUSD":12074469}},{"date":1717372800,"circulating":{"peggedUSD":12074469},"minted":{"peggedUSD":12074469}},{"date":1717459200,"circulating":{"peggedUSD":12054527},"minted":{"peggedUSD":12054527}},{"date":1717545600,"circulating":{"peggedUSD":12053688},"minted":{"peggedUSD":12053688}},{"date":1717632000,"circulating":{"peggedUSD":12053688},"minted":{"peggedUSD":12053688}},{"date":1717718400,"circulating":{"peggedUSD":12053687},"minted":{"peggedUSD":12053687}},{"date":1717804800,"circulating":{"peggedUSD":12053687},"minted":{"peggedUSD":12053687}},{"date":1717891200,"circulating":{"peggedUSD":12053687},"minted":{"peggedUSD":12053687}},{"date":1717977600,"circulating":{"peggedUSD":12053687},"minted":{"peggedUSD":12053687}},{"date":1718064000,"circulating":{"peggedUSD":12053687},"minted":{"peggedUSD":12053687}},{"date":1718150400,"circulating":{"peggedUSD":12053687},"minted":{"peggedUSD":12053687}},{"date":1718236800,"circulating":{"peggedUSD":10862459},"minted":{"peggedUSD":10862459}},{"date":1718323200,"circulating":{"peggedUSD":10797165},"minted":{"peggedUSD":10797165}},{"date":1718409600,"circulating":{"peggedUSD":10797165},"minted":{"peggedUSD":10797165}},{"date":1718496000,"circulating":{"peggedUSD":10785582},"minted":{"peggedUSD":10785582}},{"date":1718582400,"circulating":{"peggedUSD":10785582},"minted":{"peggedUSD":10785582}},{"date":1718668800,"circulating":{"peggedUSD":10785582},"minted":{"peggedUSD":10785582}},{"date":1718755200,"circulating":{"peggedUSD":10785582},"minted":{"peggedUSD":10785582}},{"date":1718841600,"circulating":{"peggedUSD":10766620},"minted":{"peggedUSD":10766620}},{"date":1718928000,"circulating":{"peggedUSD":10766620},"minted":{"peggedUSD":10766620}},{"date":1719014400,"circulating":{"peggedUSD":10738972},"minted":{"peggedUSD":10738972}},{"date":1719100800,"circulating":{"peggedUSD":10738972},"minted":{"peggedUSD":10738972}},{"date":1719187200,"circulating":{"peggedUSD":10738972},"minted":{"peggedUSD":10738972}},{"date":1719273600,"circulating":{"peggedUSD":10595834},"minted":{"peggedUSD":10595834}},{"date":1719360000,"circulating":{"peggedUSD":10595828},"minted":{"peggedUSD":10595828}},{"date":1719446400,"circulating":{"peggedUSD":10595828},"minted":{"peggedUSD":10595828}},{"date":1719532800,"circulating":{"peggedUSD":9520534},"minted":{"peggedUSD":9520534}},{"date":1719619200,"circulating":{"peggedUSD":9520534},"minted":{"peggedUSD":9520534}},{"date":1719705600,"circulating":{"peggedUSD":9520534},"minted":{"peggedUSD":9520534}},{"date":1719792000,"circulating":{"peggedUSD":9520534},"minted":{"peggedUSD":9520534}},{"date":1719878400,"circulating":{"peggedUSD":9516559},"minted":{"peggedUSD":9516559}},{"date":1719964800,"circulating":{"peggedUSD":9516551},"minted":{"peggedUSD":9516551}},{"date":1720051200,"circulating":{"peggedUSD":9516551},"minted":{"peggedUSD":9516551}},{"date":1720137600,"circulating":{"peggedUSD":9516549},"minted":{"peggedUSD":9516549}},{"date":1720224000,"circulating":{"peggedUSD":9516549},"minted":{"peggedUSD":9516549}},{"date":1720310400,"circulating":{"peggedUSD":9516549},"minted":{"peggedUSD":9516549}},{"date":1720396800,"circulating":{"peggedUSD":9516549},"minted":{"peggedUSD":9516549}},{"date":1720483200,"circulating":{"peggedUSD":9516549},"minted":{"peggedUSD":9516549}},{"date":1720569600,"circulating":{"peggedUSD":9516549},"minted":{"peggedUSD":9516549}},{"date":1720656000,"circulating":{"peggedUSD":8582854},"minted":{"peggedUSD":8582854}},{"date":1720742400,"circulating":{"peggedUSD":8399918},"minted":{"peggedUSD":8399918}},{"date":1720828800,"circulating":{"peggedUSD":8304155},"minted":{"peggedUSD":8304155}},{"date":1720915200,"circulating":{"peggedUSD":8304155},"minted":{"peggedUSD":8304155}},{"date":1721001600,"circulating":{"peggedUSD":8084749},"minted":{"peggedUSD":8084749}},{"date":1721088000,"circulating":{"peggedUSD":8084816},"minted":{"peggedUSD":8084816}},{"date":1721174400,"circulating":{"peggedUSD":8084816},"minted":{"peggedUSD":8084816}},{"date":1721260800,"circulating":{"peggedUSD":8084816},"minted":{"peggedUSD":8084816}},{"date":1721347200,"circulating":{"peggedUSD":8084816},"minted":{"peggedUSD":8084816}},{"date":1721433600,"circulating":{"peggedUSD":8084799},"minted":{"peggedUSD":8084799}},{"date":1721520000,"circulating":{"peggedUSD":8084799},"minted":{"peggedUSD":8084799}},{"date":1721606400,"circulating":{"peggedUSD":8084799},"minted":{"peggedUSD":8084799}},{"date":1721692800,"circulating":{"peggedUSD":8084799},"minted":{"peggedUSD":8084799}},{"date":1721779200,"circulating":{"peggedUSD":8084799},"minted":{"peggedUSD":8084799}},{"date":1721865600,"circulating":{"peggedUSD":8084797},"minted":{"peggedUSD":8084797}},{"date":1721952000,"circulating":{"peggedUSD":8084802},"minted":{"peggedUSD":8084802}},{"date":1722038400,"circulating":{"peggedUSD":8084801},"minted":{"peggedUSD":8084801}},{"date":1722124800,"circulating":{"peggedUSD":8084801},"minted":{"peggedUSD":8084801}},{"date":1722211200,"circulating":{"peggedUSD":8084801},"minted":{"peggedUSD":8084801}},{"date":1722297600,"circulating":{"peggedUSD":8017397},"minted":{"peggedUSD":8017397}},{"date":1722384000,"circulating":{"peggedUSD":8017397},"minted":{"peggedUSD":8017397}},{"date":1722470400,"circulating":{"peggedUSD":8005483},"minted":{"peggedUSD":8005483}},{"date":1722556800,"circulating":{"peggedUSD":8005483},"minted":{"peggedUSD":8005483}},{"date":1722643200,"circulating":{"peggedUSD":8005483},"minted":{"peggedUSD":8005483}},{"date":1722729600,"circulating":{"peggedUSD":8005483},"minted":{"peggedUSD":8005483}},{"date":1722816000,"circulating":{"peggedUSD":8005483},"minted":{"peggedUSD":8005483}},{"date":1722902400,"circulating":{"peggedUSD":7981524},"minted":{"peggedUSD":7981524}},{"date":1722988800,"circulating":{"peggedUSD":7981524},"minted":{"peggedUSD":7981524}},{"date":1723075200,"circulating":{"peggedUSD":7981524},"minted":{"peggedUSD":7981524}},{"date":1723161600,"circulating":{"peggedUSD":5400882},"minted":{"peggedUSD":5400882}},{"date":1723248000,"circulating":{"peggedUSD":5400882},"minted":{"peggedUSD":5400882}},{"date":1723334400,"circulating":{"peggedUSD":5400882},"minted":{"peggedUSD":5400882}},{"date":1723420800,"circulating":{"peggedUSD":5400882},"minted":{"peggedUSD":5400882}},{"date":1723507200,"circulating":{"peggedUSD":5400607},"minted":{"peggedUSD":5400607}},{"date":1723593600,"circulating":{"peggedUSD":5400607},"minted":{"peggedUSD":5400607}},{"date":1723680000,"circulating":{"peggedUSD":5400607},"minted":{"peggedUSD":5400607}},{"date":1723766400,"circulating":{"peggedUSD":5409866},"minted":{"peggedUSD":5409866}},{"date":1723852800,"circulating":{"peggedUSD":5409786},"minted":{"peggedUSD":5409786}},{"date":1723939200,"circulating":{"peggedUSD":5409694},"minted":{"peggedUSD":5409694}},{"date":1724025600,"circulating":{"peggedUSD":5409694},"minted":{"peggedUSD":5409694}},{"date":1724112000,"circulating":{"peggedUSD":5401893},"minted":{"peggedUSD":5401893}},{"date":1724198400,"circulating":{"peggedUSD":5401893},"minted":{"peggedUSD":5401893}},{"date":1724284800,"circulating":{"peggedUSD":5401893},"minted":{"peggedUSD":5401893}},{"date":1724371200,"circulating":{"peggedUSD":5402265},"minted":{"peggedUSD":5402265}},{"date":1724457600,"circulating":{"peggedUSD":5401258},"minted":{"peggedUSD":5401258}},{"date":1724544000,"circulating":{"peggedUSD":5401258},"minted":{"peggedUSD":5401258}},{"date":1724630400,"circulating":{"peggedUSD":5401258},"minted":{"peggedUSD":5401258}},{"date":1724716800,"circulating":{"peggedUSD":5401258},"minted":{"peggedUSD":5401258}},{"date":1724803200,"circulating":{"peggedUSD":5401258},"minted":{"peggedUSD":5401258}},{"date":1724889600,"circulating":{"peggedUSD":5401258},"minted":{"peggedUSD":5401258}},{"date":1724976000,"circulating":{"peggedUSD":5401259},"minted":{"peggedUSD":5401259}},{"date":1725062400,"circulating":{"peggedUSD":5401282},"minted":{"peggedUSD":5401282}},{"date":1725148800,"circulating":{"peggedUSD":5158408},"minted":{"peggedUSD":5158408}},{"date":1725235200,"circulating":{"peggedUSD":5153478},"minted":{"peggedUSD":5153478}},{"date":1725321600,"circulating":{"peggedUSD":5059397},"minted":{"peggedUSD":5059397}},{"date":1725408000,"circulating":{"peggedUSD":5037527},"minted":{"peggedUSD":5037527}},{"date":1725494400,"circulating":{"peggedUSD":5019639},"minted":{"peggedUSD":5019639}},{"date":1725580800,"circulating":{"peggedUSD":5019639},"minted":{"peggedUSD":5019639}},{"date":1725667200,"circulating":{"peggedUSD":5019639},"minted":{"peggedUSD":5019639}},{"date":1725753600,"circulating":{"peggedUSD":5019639},"minted":{"peggedUSD":5019639}},{"date":1725840000,"circulating":{"peggedUSD":5019639},"minted":{"peggedUSD":5019639}},{"date":1725926400,"circulating":{"peggedUSD":5019639},"minted":{"peggedUSD":5019639}},{"date":1726012800,"circulating":{"peggedUSD":5021102},"minted":{"peggedUSD":5021102}},{"date":1726099200,"circulating":{"peggedUSD":5004882},"minted":{"peggedUSD":5004882}},{"date":1726185600,"circulating":{"peggedUSD":5004882},"minted":{"peggedUSD":5004882}},{"date":1726272000,"circulating":{"peggedUSD":5004882},"minted":{"peggedUSD":5004882}},{"date":1726358400,"circulating":{"peggedUSD":5004882},"minted":{"peggedUSD":5004882}},{"date":1726444800,"circulating":{"peggedUSD":5004882},"minted":{"peggedUSD":5004882}},{"date":1726531200,"circulating":{"peggedUSD":5004882},"minted":{"peggedUSD":5004882}},{"date":1726617600,"circulating":{"peggedUSD":5004882},"minted":{"peggedUSD":5004882}},{"date":1726704000,"circulating":{"peggedUSD":4440397},"minted":{"peggedUSD":4440397}},{"date":1726790400,"circulating":{"peggedUSD":4197482},"minted":{"peggedUSD":4197482}},{"date":1726876800,"circulating":{"peggedUSD":4176053},"minted":{"peggedUSD":4176053}},{"date":1726963200,"circulating":{"peggedUSD":4153357},"minted":{"peggedUSD":4153357}},{"date":1727049600,"circulating":{"peggedUSD":4155974},"minted":{"peggedUSD":4155974}},{"date":1727136000,"circulating":{"peggedUSD":4137658},"minted":{"peggedUSD":4137658}},{"date":1727222400,"circulating":{"peggedUSD":4110550},"minted":{"peggedUSD":4110550}},{"date":1727308800,"circulating":{"peggedUSD":4109793},"minted":{"peggedUSD":4109793}},{"date":1727395200,"circulating":{"peggedUSD":4109970},"minted":{"peggedUSD":4109970}},{"date":1727481600,"circulating":{"peggedUSD":4086407},"minted":{"peggedUSD":4086407}},{"date":1727568000,"circulating":{"peggedUSD":4086407},"minted":{"peggedUSD":4086407}},{"date":1727654400,"circulating":{"peggedUSD":4069643},"minted":{"peggedUSD":4069643}},{"date":1727740800,"circulating":{"peggedUSD":4065984},"minted":{"peggedUSD":4065984}},{"date":1727827200,"circulating":{"peggedUSD":4065984},"minted":{"peggedUSD":4065984}},{"date":1727913600,"circulating":{"peggedUSD":4065984},"minted":{"peggedUSD":4065984}},{"date":1728000000,"circulating":{"peggedUSD":4065984},"minted":{"peggedUSD":4065984}},{"date":1728086400,"circulating":{"peggedUSD":3869014},"minted":{"peggedUSD":3869014}},{"date":1728172800,"circulating":{"peggedUSD":3869014},"minted":{"peggedUSD":3869014}},{"date":1728259200,"circulating":{"peggedUSD":3874424},"minted":{"peggedUSD":3874424}},{"date":1728345600,"circulating":{"peggedUSD":3870116},"minted":{"peggedUSD":3870116}},{"date":1728432000,"circulating":{"peggedUSD":3853457},"minted":{"peggedUSD":3853457}},{"date":1728518400,"circulating":{"peggedUSD":3847427},"minted":{"peggedUSD":3847427}},{"date":1728604800,"circulating":{"peggedUSD":3780466},"minted":{"peggedUSD":3780466}},{"date":1728691200,"circulating":{"peggedUSD":3776139},"minted":{"peggedUSD":3776139}},{"date":1728777600,"circulating":{"peggedUSD":3776139},"minted":{"peggedUSD":3776139}},{"date":1728864000,"circulating":{"peggedUSD":3776139},"minted":{"peggedUSD":3776139}},{"date":1728950400,"circulating":{"peggedUSD":3776139},"minted":{"peggedUSD":3776139}},{"date":1729036800,"circulating":{"peggedUSD":3763145},"minted":{"peggedUSD":3763145}},{"date":1729123200,"circulating":{"peggedUSD":3763145},"minted":{"peggedUSD":3763145}},{"date":1729209600,"circulating":{"peggedUSD":3761029},"minted":{"peggedUSD":3761029}},{"date":1729296000,"circulating":{"peggedUSD":3749730},"minted":{"peggedUSD":3749730}},{"date":1729382400,"circulating":{"peggedUSD":3654167},"minted":{"peggedUSD":3654167}},{"date":1729468800,"circulating":{"peggedUSD":3654165},"minted":{"peggedUSD":3654165}},{"date":1729555200,"circulating":{"peggedUSD":3654165},"minted":{"peggedUSD":3654165}},{"date":1729641600,"circulating":{"peggedUSD":3655300},"minted":{"peggedUSD":3655300}},{"date":1729728000,"circulating":{"peggedUSD":3655122},"minted":{"peggedUSD":3655122}},{"date":1729814400,"circulating":{"peggedUSD":3655120},"minted":{"peggedUSD":3655120}},{"date":1729900800,"circulating":{"peggedUSD":3655120},"minted":{"peggedUSD":3655120}},{"date":1729987200,"circulating":{"peggedUSD":3655120},"minted":{"peggedUSD":3655120}},{"date":1730073600,"circulating":{"peggedUSD":3655120},"minted":{"peggedUSD":3655120}},{"date":1730160000,"circulating":{"peggedUSD":3655095},"minted":{"peggedUSD":3655095}},{"date":1730246400,"circulating":{"peggedUSD":3655095},"minted":{"peggedUSD":3655095}},{"date":1730332800,"circulating":{"peggedUSD":3497512},"minted":{"peggedUSD":3497512}},{"date":1730419200,"circulating":{"peggedUSD":3466466},"minted":{"peggedUSD":3466466}},{"date":1730505600,"circulating":{"peggedUSD":3462079},"minted":{"peggedUSD":3462079}},{"date":1730592000,"circulating":{"peggedUSD":3458636},"minted":{"peggedUSD":3458636}},{"date":1730678400,"circulating":{"peggedUSD":3458636},"minted":{"peggedUSD":3458636}},{"date":1730764800,"circulating":{"peggedUSD":3452552},"minted":{"peggedUSD":3452552}},{"date":1730851200,"circulating":{"peggedUSD":3452552},"minted":{"peggedUSD":3452552}},{"date":1730937600,"circulating":{"peggedUSD":3385606},"minted":{"peggedUSD":3385606}},{"date":1731024000,"circulating":{"peggedUSD":3385606},"minted":{"peggedUSD":3385606}},{"date":1731110400,"circulating":{"peggedUSD":3385606},"minted":{"peggedUSD":3385606}},{"date":1731196800,"circulating":{"peggedUSD":3385606},"minted":{"peggedUSD":3385606}},{"date":1731283200,"circulating":{"peggedUSD":3385606},"minted":{"peggedUSD":3385606}},{"date":1731369600,"circulating":{"peggedUSD":3385606},"minted":{"peggedUSD":3385606}},{"date":1731456000,"circulating":{"peggedUSD":3371735},"minted":{"peggedUSD":3371735}},{"date":1731542400,"circulating":{"peggedUSD":3371735},"minted":{"peggedUSD":3371735}},{"date":1731628800,"circulating":{"peggedUSD":3371735},"minted":{"peggedUSD":3371735}},{"date":1731715200,"circulating":{"peggedUSD":3370604},"minted":{"peggedUSD":3370604}},{"date":1731801600,"circulating":{"peggedUSD":3370604},"minted":{"peggedUSD":3370604}},{"date":1731888000,"circulating":{"peggedUSD":3370604},"minted":{"peggedUSD":3370604}},{"date":1731974400,"circulating":{"peggedUSD":3370604},"minted":{"peggedUSD":3370604}},{"date":1732060800,"circulating":{"peggedUSD":3370604},"minted":{"peggedUSD":3370604}},{"date":1732147200,"circulating":{"peggedUSD":3370604},"minted":{"peggedUSD":3370604}},{"date":1732233600,"circulating":{"peggedUSD":3370516},"minted":{"peggedUSD":3370516}},{"date":1732320000,"circulating":{"peggedUSD":3370461},"minted":{"peggedUSD":3370461}},{"date":1732406400,"circulating":{"peggedUSD":3370403},"minted":{"peggedUSD":3370403}},{"date":1732492800,"circulating":{"peggedUSD":3370345},"minted":{"peggedUSD":3370345}},{"date":1732579200,"circulating":{"peggedUSD":3370277},"minted":{"peggedUSD":3370277}},{"date":1732665600,"circulating":{"peggedUSD":3370438},"minted":{"peggedUSD":3370438}},{"date":1732752000,"circulating":{"peggedUSD":3315864},"minted":{"peggedUSD":3315864}},{"date":1732838400,"circulating":{"peggedUSD":3318423},"minted":{"peggedUSD":3318423}},{"date":1732924800,"circulating":{"peggedUSD":3318423},"minted":{"peggedUSD":3318423}},{"date":1733011200,"circulating":{"peggedUSD":3318422},"minted":{"peggedUSD":3318422}},{"date":1733097600,"circulating":{"peggedUSD":3321913},"minted":{"peggedUSD":3321913}},{"date":1733184000,"circulating":{"peggedUSD":3321772},"minted":{"peggedUSD":3321772}},{"date":1733270400,"circulating":{"peggedUSD":3321736},"minted":{"peggedUSD":3321736}},{"date":1733356800,"circulating":{"peggedUSD":3321690},"minted":{"peggedUSD":3321690}},{"date":1733443200,"circulating":{"peggedUSD":3321690},"minted":{"peggedUSD":3321690}},{"date":1733529600,"circulating":{"peggedUSD":3320684},"minted":{"peggedUSD":3320684}},{"date":1733616000,"circulating":{"peggedUSD":3320637},"minted":{"peggedUSD":3320637}},{"date":1733702400,"circulating":{"peggedUSD":3320637},"minted":{"peggedUSD":3320637}},{"date":1733788800,"circulating":{"peggedUSD":3320590},"minted":{"peggedUSD":3320590}},{"date":1733875200,"circulating":{"peggedUSD":3320590},"minted":{"peggedUSD":3320590}},{"date":1733961600,"circulating":{"peggedUSD":3319350},"minted":{"peggedUSD":3319350}},{"date":1734048000,"circulating":{"peggedUSD":3302870},"minted":{"peggedUSD":3302870}},{"date":1734134400,"circulating":{"peggedUSD":3297478},"minted":{"peggedUSD":3297478}},{"date":1734220800,"circulating":{"peggedUSD":3297477},"minted":{"peggedUSD":3297477}},{"date":1734307200,"circulating":{"peggedUSD":3297368},"minted":{"peggedUSD":3297368}},{"date":1734393600,"circulating":{"peggedUSD":3296038},"minted":{"peggedUSD":3296038}},{"date":1734480000,"circulating":{"peggedUSD":3296038},"minted":{"peggedUSD":3296038}},{"date":1734566400,"circulating":{"peggedUSD":3296038},"minted":{"peggedUSD":3296038}},{"date":1734652800,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1734739200,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1734825600,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1734912000,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1734998400,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1735084800,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1735171200,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1735257600,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1735344000,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1735430400,"circulating":{"peggedUSD":1692157},"minted":{"peggedUSD":1692157}},{"date":1735516800,"circulating":{"peggedUSD":1692812},"minted":{"peggedUSD":1692812}},{"date":1735603200,"circulating":{"peggedUSD":1692812},"minted":{"peggedUSD":1692812}},{"date":1735689600,"circulating":{"peggedUSD":1692804},"minted":{"peggedUSD":1692804}},{"date":1735776000,"circulating":{"peggedUSD":1692148},"minted":{"peggedUSD":1692148}},{"date":1735862400,"circulating":{"peggedUSD":1689694},"minted":{"peggedUSD":1689694}},{"date":1735948800,"circulating":{"peggedUSD":1689694},"minted":{"peggedUSD":1689694}},{"date":1736035200,"circulating":{"peggedUSD":1689694},"minted":{"peggedUSD":1689694}},{"date":1736121600,"circulating":{"peggedUSD":1689694},"minted":{"peggedUSD":1689694}},{"date":1736208000,"circulating":{"peggedUSD":1689694},"minted":{"peggedUSD":1689694}},{"date":1736294400,"circulating":{"peggedUSD":1689694},"minted":{"peggedUSD":1689694}},{"date":1736380800,"circulating":{"peggedUSD":1689694},"minted":{"peggedUSD":1689694}},{"date":1736467200,"circulating":{"peggedUSD":1681473},"minted":{"peggedUSD":1681473}},{"date":1736553600,"circulating":{"peggedUSD":1679033},"minted":{"peggedUSD":1679033}},{"date":1736640000,"circulating":{"peggedUSD":1672881},"minted":{"peggedUSD":1672881}},{"date":1736726400,"circulating":{"peggedUSD":1673835},"minted":{"peggedUSD":1673835}},{"date":1736812800,"circulating":{"peggedUSD":1655521},"minted":{"peggedUSD":1655521}},{"date":1736899200,"circulating":{"peggedUSD":1655767},"minted":{"peggedUSD":1655767}},{"date":1736985600,"circulating":{"peggedUSD":1655767},"minted":{"peggedUSD":1655767}},{"date":1737072000,"circulating":{"peggedUSD":1655767},"minted":{"peggedUSD":1655767}},{"date":1737158400,"circulating":{"peggedUSD":1655767},"minted":{"peggedUSD":1655767}},{"date":1737244800,"circulating":{"peggedUSD":1655765},"minted":{"peggedUSD":1655765}},{"date":1737331200,"circulating":{"peggedUSD":1653804},"minted":{"peggedUSD":1653804}},{"date":1737417600,"circulating":{"peggedUSD":1714516},"minted":{"peggedUSD":1714516}},{"date":1737504000,"circulating":{"peggedUSD":1694344},"minted":{"peggedUSD":1694344}},{"date":1737590400,"circulating":{"peggedUSD":1691458},"minted":{"peggedUSD":1691458}},{"date":1737676800,"circulating":{"peggedUSD":1684819},"minted":{"peggedUSD":1684819}},{"date":1737763200,"circulating":{"peggedUSD":1675454},"minted":{"peggedUSD":1675454}},{"date":1737849600,"circulating":{"peggedUSD":1668256},"minted":{"peggedUSD":1668256}},{"date":1737936000,"circulating":{"peggedUSD":1666456},"minted":{"peggedUSD":1666456}},{"date":1738022400,"circulating":{"peggedUSD":1661065},"minted":{"peggedUSD":1661065}},{"date":1738108800,"circulating":{"peggedUSD":1668554},"minted":{"peggedUSD":1668554}},{"date":1738195200,"circulating":{"peggedUSD":1669349},"minted":{"peggedUSD":1669349}},{"date":1738281600,"circulating":{"peggedUSD":1668631},"minted":{"peggedUSD":1668631}},{"date":1738368000,"circulating":{"peggedUSD":1665755},"minted":{"peggedUSD":1665755}},{"date":1738454400,"circulating":{"peggedUSD":1662162},"minted":{"peggedUSD":1662162}},{"date":1738540800,"circulating":{"peggedUSD":1657131},"minted":{"peggedUSD":1657131}},{"date":1738627200,"circulating":{"peggedUSD":1652822},"minted":{"peggedUSD":1652822}},{"date":1738713600,"circulating":{"peggedUSD":1653485},"minted":{"peggedUSD":1653485}},{"date":1738800000,"circulating":{"peggedUSD":1653518},"minted":{"peggedUSD":1653518}},{"date":1738886400,"circulating":{"peggedUSD":1653573},"minted":{"peggedUSD":1653573}},{"date":1738972800,"circulating":{"peggedUSD":1652459},"minted":{"peggedUSD":1652459}},{"date":1739059200,"circulating":{"peggedUSD":1651741},"minted":{"peggedUSD":1651741}},{"date":1739145600,"circulating":{"peggedUSD":1650664},"minted":{"peggedUSD":1650664}},{"date":1739232000,"circulating":{"peggedUSD":1648510},"minted":{"peggedUSD":1648510}},{"date":1739318400,"circulating":{"peggedUSD":1645998},"minted":{"peggedUSD":1645998}},{"date":1739404800,"circulating":{"peggedUSD":1643845},"minted":{"peggedUSD":1643845}},{"date":1739491200,"circulating":{"peggedUSD":1642087},"minted":{"peggedUSD":1642087}},{"date":1739577600,"circulating":{"peggedUSD":1639936},"minted":{"peggedUSD":1639936}},{"date":1739664000,"circulating":{"peggedUSD":1626274},"minted":{"peggedUSD":1626274}},{"date":1739750400,"circulating":{"peggedUSD":1623328},"minted":{"peggedUSD":1623328}},{"date":1739836800,"circulating":{"peggedUSD":1621357},"minted":{"peggedUSD":1621357}},{"date":1739923200,"circulating":{"peggedUSD":1619565},"minted":{"peggedUSD":1619565}},{"date":1740009600,"circulating":{"peggedUSD":1617595},"minted":{"peggedUSD":1617595}},{"date":1740096000,"circulating":{"peggedUSD":1615625},"minted":{"peggedUSD":1615625}},{"date":1740182400,"circulating":{"peggedUSD":1613119},"minted":{"peggedUSD":1613119}},{"date":1740268800,"circulating":{"peggedUSD":1609897},"minted":{"peggedUSD":1609897}},{"date":1740355200,"circulating":{"peggedUSD":1606856},"minted":{"peggedUSD":1606856}},{"date":1740441600,"circulating":{"peggedUSD":1603636},"minted":{"peggedUSD":1603636}},{"date":1740528000,"circulating":{"peggedUSD":1600525},"minted":{"peggedUSD":1600525}},{"date":1740614400,"circulating":{"peggedUSD":1596951},"minted":{"peggedUSD":1596951}},{"date":1740700800,"circulating":{"peggedUSD":1590518},"minted":{"peggedUSD":1590518}},{"date":1740787200,"circulating":{"peggedUSD":1583877},"minted":{"peggedUSD":1583877}},{"date":1740873600,"circulating":{"peggedUSD":1576812},"minted":{"peggedUSD":1576812}},{"date":1740960000,"circulating":{"peggedUSD":1574324},"minted":{"peggedUSD":1574324}},{"date":1741046400,"circulating":{"peggedUSD":1397710},"minted":{"peggedUSD":1397710}},{"date":1741132800,"circulating":{"peggedUSD":1398128},"minted":{"peggedUSD":1398128}},{"date":1741219200,"circulating":{"peggedUSD":1398128},"minted":{"peggedUSD":1398128}},{"date":1741305600,"circulating":{"peggedUSD":1398128},"minted":{"peggedUSD":1398128}},{"date":1741392000,"circulating":{"peggedUSD":1398128},"minted":{"peggedUSD":1398128}},{"date":1741478400,"circulating":{"peggedUSD":1398135},"minted":{"peggedUSD":1398135}},{"date":1741564800,"circulating":{"peggedUSD":1397711},"minted":{"peggedUSD":1397711}},{"date":1741651200,"circulating":{"peggedUSD":1397532},"minted":{"peggedUSD":1397532}},{"date":1741737600,"circulating":{"peggedUSD":1396107},"minted":{"peggedUSD":1396107}},{"date":1741824000,"circulating":{"peggedUSD":1393435},"minted":{"peggedUSD":1393435}},{"date":1741910400,"circulating":{"peggedUSD":1390229},"minted":{"peggedUSD":1390229}},{"date":1741996800,"circulating":{"peggedUSD":1387025},"minted":{"peggedUSD":1387025}},{"date":1742083200,"circulating":{"peggedUSD":1390001},"minted":{"peggedUSD":1390001}},{"date":1742169600,"circulating":{"peggedUSD":1398025},"minted":{"peggedUSD":1398025}},{"date":1742256000,"circulating":{"peggedUSD":1391500},"minted":{"peggedUSD":1391500}},{"date":1742342400,"circulating":{"peggedUSD":1391537},"minted":{"peggedUSD":1391537}},{"date":1742428800,"circulating":{"peggedUSD":1391537},"minted":{"peggedUSD":1391537}},{"date":1742515200,"circulating":{"peggedUSD":1388731},"minted":{"peggedUSD":1388731}},{"date":1742601600,"circulating":{"peggedUSD":1387623},"minted":{"peggedUSD":1387623}},{"date":1742688000,"circulating":{"peggedUSD":1384281},"minted":{"peggedUSD":1384281}},{"date":1742774400,"circulating":{"peggedUSD":1381963},"minted":{"peggedUSD":1381963}},{"date":1742860800,"circulating":{"peggedUSD":1380185},"minted":{"peggedUSD":1380185}},{"date":1742947200,"circulating":{"peggedUSD":1376789},"minted":{"peggedUSD":1376789}},{"date":1743033600,"circulating":{"peggedUSD":1375760},"minted":{"peggedUSD":1375760}},{"date":1743120000,"circulating":{"peggedUSD":1374551},"minted":{"peggedUSD":1374551}},{"date":1743206400,"circulating":{"peggedUSD":1372881},"minted":{"peggedUSD":1372881}},{"date":1743292800,"circulating":{"peggedUSD":1372171},"minted":{"peggedUSD":1372171}},{"date":1743379200,"circulating":{"peggedUSD":1371816},"minted":{"peggedUSD":1371816}},{"date":1743465600,"circulating":{"peggedUSD":1370750},"minted":{"peggedUSD":1370750}},{"date":1743552000,"circulating":{"peggedUSD":1368043},"minted":{"peggedUSD":1368043}},{"date":1743638400,"circulating":{"peggedUSD":1365025},"minted":{"peggedUSD":1365025}},{"date":1743724800,"circulating":{"peggedUSD":1360270},"minted":{"peggedUSD":1360270}},{"date":1743811200,"circulating":{"peggedUSD":1355219},"minted":{"peggedUSD":1355219}},{"date":1743897600,"circulating":{"peggedUSD":1350442},"minted":{"peggedUSD":1350442}},{"date":1743984000,"circulating":{"peggedUSD":1346127},"minted":{"peggedUSD":1346127}},{"date":1744070400,"circulating":{"peggedUSD":1343791},"minted":{"peggedUSD":1343791}},{"date":1744156800,"circulating":{"peggedUSD":1343791},"minted":{"peggedUSD":1343791}},{"date":1744243200,"circulating":{"peggedUSD":1343964},"minted":{"peggedUSD":1343964}},{"date":1744329600,"circulating":{"peggedUSD":1344637},"minted":{"peggedUSD":1344637}},{"date":1744416000,"circulating":{"peggedUSD":1344637},"minted":{"peggedUSD":1344637}},{"date":1744502400,"circulating":{"peggedUSD":1345000},"minted":{"peggedUSD":1345000}},{"date":1744588800,"circulating":{"peggedUSD":1345121},"minted":{"peggedUSD":1345121}},{"date":1744675200,"circulating":{"peggedUSD":1343793},"minted":{"peggedUSD":1343793}},{"date":1744761600,"circulating":{"peggedUSD":1343793},"minted":{"peggedUSD":1343793}},{"date":1744848000,"circulating":{"peggedUSD":1343793},"minted":{"peggedUSD":1343793}},{"date":1744934400,"circulating":{"peggedUSD":1343793},"minted":{"peggedUSD":1343793}},{"date":1745020800,"circulating":{"peggedUSD":1343568},"minted":{"peggedUSD":1343568}},{"date":1745107200,"circulating":{"peggedUSD":1343568},"minted":{"peggedUSD":1343568}},{"date":1745193600,"circulating":{"peggedUSD":1343568},"minted":{"peggedUSD":1343568}},{"date":1745280000,"circulating":{"peggedUSD":1343568},"minted":{"peggedUSD":1343568}},{"date":1745366400,"circulating":{"peggedUSD":1343568},"minted":{"peggedUSD":1343568}},{"date":1745452800,"circulating":{"peggedUSD":1343568},"minted":{"peggedUSD":1343568}},{"date":1745539200,"circulating":{"peggedUSD":1343592},"minted":{"peggedUSD":1343592}},{"date":1745625600,"circulating":{"peggedUSD":1343595},"minted":{"peggedUSD":1343595}},{"date":1745712000,"circulating":{"peggedUSD":1343595},"minted":{"peggedUSD":1343595}},{"date":1745798400,"circulating":{"peggedUSD":1343595},"minted":{"peggedUSD":1343595}},{"date":1745884800,"circulating":{"peggedUSD":1343595},"minted":{"peggedUSD":1343595}},{"date":1745971200,"circulating":{"peggedUSD":1345467},"minted":{"peggedUSD":1345467}},{"date":1746057600,"circulating":{"peggedUSD":1345467},"minted":{"peggedUSD":1345467}},{"date":1746144000,"circulating":{"peggedUSD":1345467},"minted":{"peggedUSD":1345467}},{"date":1746230400,"circulating":{"peggedUSD":1345467},"minted":{"peggedUSD":1345467}},{"date":1746316800,"circulating":{"peggedUSD":1345467},"minted":{"peggedUSD":1345467}},{"date":1746403200,"circulating":{"peggedUSD":1345467},"minted":{"peggedUSD":1345467}},{"date":1746489600,"circulating":{"peggedUSD":1345467},"minted":{"peggedUSD":1345467}},{"date":1746576000,"circulating":{"peggedUSD":1344052},"minted":{"peggedUSD":1344052}},{"date":1746662400,"circulating":{"peggedUSD":1344052},"minted":{"peggedUSD":1344052}},{"date":1746748800,"circulating":{"peggedUSD":1344071},"minted":{"peggedUSD":1344071}},{"date":1746835200,"circulating":{"peggedUSD":1344091},"minted":{"peggedUSD":1344091}},{"date":1746921600,"circulating":{"peggedUSD":1344091},"minted":{"peggedUSD":1344091}},{"date":1747008000,"circulating":{"peggedUSD":1345169},"minted":{"peggedUSD":1345169}},{"date":1747094400,"circulating":{"peggedUSD":1345169},"minted":{"peggedUSD":1345169}},{"date":1747180800,"circulating":{"peggedUSD":1345169},"minted":{"peggedUSD":1345169}},{"date":1747267200,"circulating":{"peggedUSD":1345187},"minted":{"peggedUSD":1345187}},{"date":1747353600,"circulating":{"peggedUSD":1345234},"minted":{"peggedUSD":1345234}},{"date":1747440000,"circulating":{"peggedUSD":1345822},"minted":{"peggedUSD":1345822}},{"date":1747526400,"circulating":{"peggedUSD":1345892},"minted":{"peggedUSD":1345892}},{"date":1747612800,"circulating":{"peggedUSD":1345856},"minted":{"peggedUSD":1345856}},{"date":1747699200,"circulating":{"peggedUSD":1345854},"minted":{"peggedUSD":1345854}},{"date":1747785600,"circulating":{"peggedUSD":1343785},"minted":{"peggedUSD":1343785}},{"date":1747872000,"circulating":{"peggedUSD":1343775},"minted":{"peggedUSD":1343775}},{"date":1747958400,"circulating":{"peggedUSD":1342528},"minted":{"peggedUSD":1342528}},{"date":1748044800,"circulating":{"peggedUSD":1340220},"minted":{"peggedUSD":1340220}},{"date":1748131200,"circulating":{"peggedUSD":1339476},"minted":{"peggedUSD":1339476}},{"date":1748217600,"circulating":{"peggedUSD":1339476},"minted":{"peggedUSD":1339476}},{"date":1748304000,"circulating":{"peggedUSD":1339476},"minted":{"peggedUSD":1339476}},{"date":1748390400,"circulating":{"peggedUSD":1339476},"minted":{"peggedUSD":1339476}},{"date":1748476800,"circulating":{"peggedUSD":1339476},"minted":{"peggedUSD":1339476}},{"date":1748563200,"circulating":{"peggedUSD":1339476},"minted":{"peggedUSD":1339476}},{"date":1748649600,"circulating":{"peggedUSD":1313252},"minted":{"peggedUSD":1313252}},{"date":1748736000,"circulating":{"peggedUSD":1328252},"minted":{"peggedUSD":1328252}},{"date":1748822400,"circulating":{"peggedUSD":1327727},"minted":{"peggedUSD":1327727}},{"date":1748908800,"circulating":{"peggedUSD":1327727},"minted":{"peggedUSD":1327727}},{"date":1748995200,"circulating":{"peggedUSD":1327054},"minted":{"peggedUSD":1327054}},{"date":1749081600,"circulating":{"peggedUSD":1327518},"minted":{"peggedUSD":1327518}},{"date":1749168000,"circulating":{"peggedUSD":1326854},"minted":{"peggedUSD":1326854}},{"date":1749254400,"circulating":{"peggedUSD":1326854},"minted":{"peggedUSD":1326854}},{"date":1749340800,"circulating":{"peggedUSD":1326854},"minted":{"peggedUSD":1326854}},{"date":1749427200,"circulating":{"peggedUSD":1326851},"minted":{"peggedUSD":1326851}},{"date":1749513600,"circulating":{"peggedUSD":1326851},"minted":{"peggedUSD":1326851}},{"date":1749600000,"circulating":{"peggedUSD":1326851},"minted":{"peggedUSD":1326851}},{"date":1749686400,"circulating":{"peggedUSD":1326776},"minted":{"peggedUSD":1326776}},{"date":1749772800,"circulating":{"peggedUSD":1326776},"minted":{"peggedUSD":1326776}},{"date":1749859200,"circulating":{"peggedUSD":1326776},"minted":{"peggedUSD":1326776}},{"date":1749945600,"circulating":{"peggedUSD":1323164},"minted":{"peggedUSD":1323164}},{"date":1750032000,"circulating":{"peggedUSD":1322685},"minted":{"peggedUSD":1322685}},{"date":1750118400,"circulating":{"peggedUSD":1322685},"minted":{"peggedUSD":1322685}},{"date":1750204800,"circulating":{"peggedUSD":1320179},"minted":{"peggedUSD":1320179}},{"date":1750291200,"circulating":{"peggedUSD":1320179},"minted":{"peggedUSD":1320179}},{"date":1750377600,"circulating":{"peggedUSD":1320179},"minted":{"peggedUSD":1320179}},{"date":1750464000,"circulating":{"peggedUSD":1320179},"minted":{"peggedUSD":1320179}},{"date":1750550400,"circulating":{"peggedUSD":1320179},"minted":{"peggedUSD":1320179}},{"date":1750636800,"circulating":{"peggedUSD":1320179},"minted":{"peggedUSD":1320179}},{"date":1750723200,"circulating":{"peggedUSD":1317769},"minted":{"peggedUSD":1317769}},{"date":1750809600,"circulating":{"peggedUSD":1316273},"minted":{"peggedUSD":1316273}},{"date":1750896000,"circulating":{"peggedUSD":1316273},"minted":{"peggedUSD":1316273}},{"date":1750982400,"circulating":{"peggedUSD":1316011},"minted":{"peggedUSD":1316011}},{"date":1751068800,"circulating":{"peggedUSD":1316183},"minted":{"peggedUSD":1316183}},{"date":1751155200,"circulating":{"peggedUSD":1316044},"minted":{"peggedUSD":1316044}},{"date":1751241600,"circulating":{"peggedUSD":1316144},"minted":{"peggedUSD":1316144}},{"date":1751328000,"circulating":{"peggedUSD":1317339},"minted":{"peggedUSD":1317339}},{"date":1751414400,"circulating":{"peggedUSD":1317339},"minted":{"peggedUSD":1317339}},{"date":1751500800,"circulating":{"peggedUSD":1317339},"minted":{"peggedUSD":1317339}},{"date":1751587200,"circulating":{"peggedUSD":1317339},"minted":{"peggedUSD":1317339}},{"date":1751673600,"circulating":{"peggedUSD":1317339},"minted":{"peggedUSD":1317339}},{"date":1751760000,"circulating":{"peggedUSD":1317339},"minted":{"peggedUSD":1317339}},{"date":1751846400,"circulating":{"peggedUSD":1317277},"minted":{"peggedUSD":1317277}},{"date":1751932800,"circulating":{"peggedUSD":1317159},"minted":{"peggedUSD":1317159}},{"date":1752019200,"circulating":{"peggedUSD":1317004},"minted":{"peggedUSD":1317004}},{"date":1752105600,"circulating":{"peggedUSD":1317004},"minted":{"peggedUSD":1317004}},{"date":1752192000,"circulating":{"peggedUSD":1316753},"minted":{"peggedUSD":1316753}},{"date":1752278400,"circulating":{"peggedUSD":1317000},"minted":{"peggedUSD":1317000}},{"date":1752364800,"circulating":{"peggedUSD":1316742},"minted":{"peggedUSD":1316742}},{"date":1752451200,"circulating":{"peggedUSD":1316742},"minted":{"peggedUSD":1316742}},{"date":1752537600,"circulating":{"peggedUSD":1316742},"minted":{"peggedUSD":1316742}},{"date":1752624000,"circulating":{"peggedUSD":1314747},"minted":{"peggedUSD":1314747}},{"date":1752710400,"circulating":{"peggedUSD":1314747},"minted":{"peggedUSD":1314747}},{"date":1752796800,"circulating":{"peggedUSD":1314747},"minted":{"peggedUSD":1314747}},{"date":1752883200,"circulating":{"peggedUSD":1314747},"minted":{"peggedUSD":1314747}},{"date":1752969600,"circulating":{"peggedUSD":1314747},"minted":{"peggedUSD":1314747}},{"date":1753056000,"circulating":{"peggedUSD":1314747},"minted":{"peggedUSD":1314747}},{"date":1753142400,"circulating":{"peggedUSD":1314747},"minted":{"peggedUSD":1314747}},{"date":1753228800,"circulating":{"peggedUSD":1314545},"minted":{"peggedUSD":1314545}},{"date":1753315200,"circulating":{"peggedUSD":1311607},"minted":{"peggedUSD":1311607}},{"date":1753401600,"circulating":{"peggedUSD":1311791},"minted":{"peggedUSD":1311791}},{"date":1753488000,"circulating":{"peggedUSD":1311791},"minted":{"peggedUSD":1311791}},{"date":1753574400,"circulating":{"peggedUSD":1311791},"minted":{"peggedUSD":1311791}},{"date":1753660800,"circulating":{"peggedUSD":1310932},"minted":{"peggedUSD":1310932}},{"date":1753747200,"circulating":{"peggedUSD":1310932},"minted":{"peggedUSD":1310932}},{"date":1753833600,"circulating":{"peggedUSD":1306625},"minted":{"peggedUSD":1306625}},{"date":1753920000,"circulating":{"peggedUSD":1306625},"minted":{"peggedUSD":1306625}},{"date":1754006400,"circulating":{"peggedUSD":1306625},"minted":{"peggedUSD":1306625}},{"date":1754092800,"circulating":{"peggedUSD":1306625},"minted":{"peggedUSD":1306625}},{"date":1754179200,"circulating":{"peggedUSD":1306534},"minted":{"peggedUSD":1306534}},{"date":1754265600,"circulating":{"peggedUSD":1306476},"minted":{"peggedUSD":1306476}},{"date":1754352000,"circulating":{"peggedUSD":1306476},"minted":{"peggedUSD":1306476}},{"date":1754438400,"circulating":{"peggedUSD":1306476},"minted":{"peggedUSD":1306476}},{"date":1754524800,"circulating":{"peggedUSD":1306476},"minted":{"peggedUSD":1306476}},{"date":1754611200,"circulating":{"peggedUSD":1306582},"minted":{"peggedUSD":1306582}},{"date":1754697600,"circulating":{"peggedUSD":1306532},"minted":{"peggedUSD":1306532}},{"date":1754784000,"circulating":{"peggedUSD":1306532},"minted":{"peggedUSD":1306532}},{"date":1754870400,"circulating":{"peggedUSD":1306532},"minted":{"peggedUSD":1306532}},{"date":1754956800,"circulating":{"peggedUSD":1306532},"minted":{"peggedUSD":1306532}},{"date":1755043200,"circulating":{"peggedUSD":1306403},"minted":{"peggedUSD":1306403}},{"date":1755129600,"circulating":{"peggedUSD":1306403},"minted":{"peggedUSD":1306403}},{"date":1755216000,"circulating":{"peggedUSD":1306353},"minted":{"peggedUSD":1306353}},{"date":1755302400,"circulating":{"peggedUSD":1306353},"minted":{"peggedUSD":1306353}},{"date":1755388800,"circulating":{"peggedUSD":1305858},"minted":{"peggedUSD":1305858}},{"date":1755475200,"circulating":{"peggedUSD":1305858},"minted":{"peggedUSD":1305858}},{"date":1755561600,"circulating":{"peggedUSD":1305858},"minted":{"peggedUSD":1305858}},{"date":1755648000,"circulating":{"peggedUSD":1305858},"minted":{"peggedUSD":1305858}},{"date":1755734400,"circulating":{"peggedUSD":1305858},"minted":{"peggedUSD":1305858}},{"date":1755820800,"circulating":{"peggedUSD":1300564},"minted":{"peggedUSD":1300564}},{"date":1755907200,"circulating":{"peggedUSD":1300564},"minted":{"peggedUSD":1300564}},{"date":1755993600,"circulating":{"peggedUSD":1300564},"minted":{"peggedUSD":1300564}},{"date":1756080000,"circulating":{"peggedUSD":1300564},"minted":{"peggedUSD":1300564}},{"date":1756166400,"circulating":{"peggedUSD":1300563},"minted":{"peggedUSD":1300563}},{"date":1756252800,"circulating":{"peggedUSD":1300563},"minted":{"peggedUSD":1300563}},{"date":1756339200,"circulating":{"peggedUSD":1300563},"minted":{"peggedUSD":1300563}},{"date":1756425600,"circulating":{"peggedUSD":1300563},"minted":{"peggedUSD":1300563}},{"date":1756512000,"circulating":{"peggedUSD":1300563},"minted":{"peggedUSD":1300563}},{"date":1756598400,"circulating":{"peggedUSD":1300563},"minted":{"peggedUSD":1300563}},{"date":1756684800,"circulating":{"peggedUSD":1300563},"minted":{"peggedUSD":1300563}},{"date":1756771200,"circulating":{"peggedUSD":1299875},"minted":{"peggedUSD":1299875}},{"date":1756857600,"circulating":{"peggedUSD":1299738},"minted":{"peggedUSD":1299738}},{"date":1756944000,"circulating":{"peggedUSD":1299738},"minted":{"peggedUSD":1299738}},{"date":1757030400,"circulating":{"peggedUSD":1299738},"minted":{"peggedUSD":1299738}},{"date":1757116800,"circulating":{"peggedUSD":1295632},"minted":{"peggedUSD":1295632}},{"date":1757203200,"circulating":{"peggedUSD":1295632},"minted":{"peggedUSD":1295632}},{"date":1757289600,"circulating":{"peggedUSD":1290446},"minted":{"peggedUSD":1290446}},{"date":1757376000,"circulating":{"peggedUSD":1290446},"minted":{"peggedUSD":1290446}},{"date":1757462400,"circulating":{"peggedUSD":1290446},"minted":{"peggedUSD":1290446}},{"date":1757548800,"circulating":{"peggedUSD":1290446},"minted":{"peggedUSD":1290446}},{"date":1757635200,"circulating":{"peggedUSD":1281007},"minted":{"peggedUSD":1281007}},{"date":1757721600,"circulating":{"peggedUSD":1281007},"minted":{"peggedUSD":1281007}},{"date":1757808000,"circulating":{"peggedUSD":1281007},"minted":{"peggedUSD":1281007}},{"date":1757894400,"circulating":{"peggedUSD":1281007},"minted":{"peggedUSD":1281007}},{"date":1757980800,"circulating":{"peggedUSD":1281007},"minted":{"peggedUSD":1281007}},{"date":1758067200,"circulating":{"peggedUSD":1280899},"minted":{"peggedUSD":1280899}},{"date":1758153600,"circulating":{"peggedUSD":1280899},"minted":{"peggedUSD":1280899}},{"date":1758240000,"circulating":{"peggedUSD":1280899},"minted":{"peggedUSD":1280899}},{"date":1758326400,"circulating":{"peggedUSD":1280899},"minted":{"peggedUSD":1280899}},{"date":1758412800,"circulating":{"peggedUSD":1268130},"minted":{"peggedUSD":1268130}},{"date":1758499200,"circulating":{"peggedUSD":1264369},"minted":{"peggedUSD":1264369}},{"date":1758585600,"circulating":{"peggedUSD":1261789},"minted":{"peggedUSD":1261789}},{"date":1758672000,"circulating":{"peggedUSD":1261789},"minted":{"peggedUSD":1261789}},{"date":1758758400,"circulating":{"peggedUSD":1261789},"minted":{"peggedUSD":1261789}},{"date":1758844800,"circulating":{"peggedUSD":1261935},"minted":{"peggedUSD":1261935}},{"date":1758931200,"circulating":{"peggedUSD":1261935},"minted":{"peggedUSD":1261935}},{"date":1759017600,"circulating":{"peggedUSD":1261993},"minted":{"peggedUSD":1261993}},{"date":1759104000,"circulating":{"peggedUSD":1261933},"minted":{"peggedUSD":1261933}},{"date":1759190400,"circulating":{"peggedUSD":1259387},"minted":{"peggedUSD":1259387}},{"date":1759276800,"circulating":{"peggedUSD":1259437},"minted":{"peggedUSD":1259437}},{"date":1759363200,"circulating":{"peggedUSD":1259436},"minted":{"peggedUSD":1259436}},{"date":1759449600,"circulating":{"peggedUSD":1257630},"minted":{"peggedUSD":1257630}},{"date":1759536000,"circulating":{"peggedUSD":1257674},"minted":{"peggedUSD":1257674}},{"date":1759622400,"circulating":{"peggedUSD":1256802},"minted":{"peggedUSD":1256802}},{"date":1759708800,"circulating":{"peggedUSD":1259730},"minted":{"peggedUSD":1259730}},{"date":1759795200,"circulating":{"peggedUSD":1257273},"minted":{"peggedUSD":1257273}},{"date":1759881600,"circulating":{"peggedUSD":1258009},"minted":{"peggedUSD":1258009}},{"date":1759968000,"circulating":{"peggedUSD":1258406},"minted":{"peggedUSD":1258406}},{"date":1760054400,"circulating":{"peggedUSD":1258406},"minted":{"peggedUSD":1258406}},{"date":1760140800,"circulating":{"peggedUSD":1256394},"minted":{"peggedUSD":1256394}},{"date":1760227200,"circulating":{"peggedUSD":1256394},"minted":{"peggedUSD":1256394}},{"date":1760313600,"circulating":{"peggedUSD":1256730},"minted":{"peggedUSD":1256730}},{"date":1760400000,"circulating":{"peggedUSD":1256730},"minted":{"peggedUSD":1256730}},{"date":1760486400,"circulating":{"peggedUSD":1256730},"minted":{"peggedUSD":1256730}},{"date":1760572800,"circulating":{"peggedUSD":1256673},"minted":{"peggedUSD":1256673}},{"date":1760659200,"circulating":{"peggedUSD":1256256},"minted":{"peggedUSD":1256256}},{"date":1760745600,"circulating":{"peggedUSD":1255972},"minted":{"peggedUSD":1255972}},{"date":1760832000,"circulating":{"peggedUSD":1256054},"minted":{"peggedUSD":1256054}},{"date":1760918400,"circulating":{"peggedUSD":1256086},"minted":{"peggedUSD":1256086}},{"date":1761004800,"circulating":{"peggedUSD":1249063},"minted":{"peggedUSD":1249063}},{"date":1761091200,"circulating":{"peggedUSD":1246017},"minted":{"peggedUSD":1246017}},{"date":1761177600,"circulating":{"peggedUSD":1243211},"minted":{"peggedUSD":1243211}},{"date":1761264000,"circulating":{"peggedUSD":1244192},"minted":{"peggedUSD":1244192}},{"date":1761350400,"circulating":{"peggedUSD":1244136},"minted":{"peggedUSD":1244136}},{"date":1761436800,"circulating":{"peggedUSD":1243019},"minted":{"peggedUSD":1243019}},{"date":1761523200,"circulating":{"peggedUSD":1242345},"minted":{"peggedUSD":1242345}},{"date":1761609600,"circulating":{"peggedUSD":1242345},"minted":{"peggedUSD":1242345}},{"date":1761696000,"circulating":{"peggedUSD":1239315},"minted":{"peggedUSD":1239315}},{"date":1761782400,"circulating":{"peggedUSD":1238172},"minted":{"peggedUSD":1238172}},{"date":1761868800,"circulating":{"peggedUSD":1237326},"minted":{"peggedUSD":1237326}},{"date":1761955200,"circulating":{"peggedUSD":1238578},"minted":{"peggedUSD":1238578}},{"date":1762041600,"circulating":{"peggedUSD":1235722},"minted":{"peggedUSD":1235722}},{"date":1762128000,"circulating":{"peggedUSD":1229481},"minted":{"peggedUSD":1229481}},{"date":1762214400,"circulating":{"peggedUSD":1228108},"minted":{"peggedUSD":1228108}},{"date":1762300800,"circulating":{"peggedUSD":1227764},"minted":{"peggedUSD":1227764}},{"date":1762387200,"circulating":{"peggedUSD":1227764},"minted":{"peggedUSD":1227764}},{"date":1762473600,"circulating":{"peggedUSD":1227764},"minted":{"peggedUSD":1227764}},{"date":1762560000,"circulating":{"peggedUSD":1225819},"minted":{"peggedUSD":1225819}},{"date":1762646400,"circulating":{"peggedUSD":1225551},"minted":{"peggedUSD":1225551}},{"date":1762732800,"circulating":{"peggedUSD":1225485},"minted":{"peggedUSD":1225485}},{"date":1762819200,"circulating":{"peggedUSD":1224749},"minted":{"peggedUSD":1224749}},{"date":1762905600,"circulating":{"peggedUSD":1223946},"minted":{"peggedUSD":1223946}},{"date":1762992000,"circulating":{"peggedUSD":1223478},"minted":{"peggedUSD":1223478}},{"date":1763078400,"circulating":{"peggedUSD":1223345},"minted":{"peggedUSD":1223345}},{"date":1763164800,"circulating":{"peggedUSD":1223278},"minted":{"peggedUSD":1223278}},{"date":1763251200,"circulating":{"peggedUSD":1223278},"minted":{"peggedUSD":1223278}},{"date":1763337600,"circulating":{"peggedUSD":1223278},"minted":{"peggedUSD":1223278}},{"date":1763424000,"circulating":{"peggedUSD":1223211},"minted":{"peggedUSD":1223211}},{"date":1763510400,"circulating":{"peggedUSD":1223211},"minted":{"peggedUSD":1223211}},{"date":1763596800,"circulating":{"peggedUSD":1223078},"minted":{"peggedUSD":1223078}},{"date":1763683200,"circulating":{"peggedUSD":1221678},"minted":{"peggedUSD":1221678}},{"date":1763769600,"circulating":{"peggedUSD":1220878},"minted":{"peggedUSD":1220878}},{"date":1763856000,"circulating":{"peggedUSD":1220145},"minted":{"peggedUSD":1220145}},{"date":1763942400,"circulating":{"peggedUSD":1219613},"minted":{"peggedUSD":1219613}},{"date":1764028800,"circulating":{"peggedUSD":1219279},"minted":{"peggedUSD":1219279}},{"date":1764115200,"circulating":{"peggedUSD":1219279},"minted":{"peggedUSD":1219279}},{"date":1764201600,"circulating":{"peggedUSD":1218481},"minted":{"peggedUSD":1218481}},{"date":1764288000,"circulating":{"peggedUSD":1218481},"minted":{"peggedUSD":1218481}},{"date":1764374400,"circulating":{"peggedUSD":1215752},"minted":{"peggedUSD":1215752}},{"date":1764460800,"circulating":{"peggedUSD":1215088},"minted":{"peggedUSD":1215088}},{"date":1764547200,"circulating":{"peggedUSD":1214822},"minted":{"peggedUSD":1214822}},{"date":1764633600,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1764720000,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1764806400,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1764892800,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1764979200,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1765065600,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1765152000,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1765238400,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1765324800,"circulating":{"peggedUSD":1214623},"minted":{"peggedUSD":1214623}},{"date":1765411200,"circulating":{"peggedUSD":1212083},"minted":{"peggedUSD":1212083}},{"date":1765497600,"circulating":{"peggedUSD":1212083},"minted":{"peggedUSD":1212083}},{"date":1765584000,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1765670400,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1765756800,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1765843200,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1765929600,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1766016000,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1766102400,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1766188800,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1766275200,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1766361600,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1766448000,"circulating":{"peggedUSD":1212069},"minted":{"peggedUSD":1212069}},{"date":1766534400,"circulating":{"peggedUSD":1211806},"minted":{"peggedUSD":1211806}},{"date":1766620800,"circulating":{"peggedUSD":1211806},"minted":{"peggedUSD":1211806}},{"date":1766707200,"circulating":{"peggedUSD":1211806},"minted":{"peggedUSD":1211806}},{"date":1766793600,"circulating":{"peggedUSD":1211806},"minted":{"peggedUSD":1211806}},{"date":1766880000,"circulating":{"peggedUSD":1211410},"minted":{"peggedUSD":1211410}},{"date":1766966400,"circulating":{"peggedUSD":1211410},"minted":{"peggedUSD":1211410}},{"date":1767052800,"circulating":{"peggedUSD":1211410},"minted":{"peggedUSD":1211410}},{"date":1767139200,"circulating":{"peggedUSD":1211345},"minted":{"peggedUSD":1211345}},{"date":1767225600,"circulating":{"peggedUSD":1211345},"minted":{"peggedUSD":1211345}},{"date":1767312000,"circulating":{"peggedUSD":1211345},"minted":{"peggedUSD":1211345}},{"date":1767398400,"circulating":{"peggedUSD":1210950},"minted":{"peggedUSD":1210950}},{"date":1767484800,"circulating":{"peggedUSD":1210950},"minted":{"peggedUSD":1210950}},{"date":1767571200,"circulating":{"peggedUSD":1210950},"minted":{"peggedUSD":1210950}},{"date":1767657600,"circulating":{"peggedUSD":1210950},"minted":{"peggedUSD":1210950}},{"date":1767744000,"circulating":{"peggedUSD":1210492},"minted":{"peggedUSD":1210492}},{"date":1767830400,"circulating":{"peggedUSD":1210492},"minted":{"peggedUSD":1210492}},{"date":1767916800,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768003200,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768089600,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768176000,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768262400,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768348800,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768435200,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768521600,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768608000,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768694400,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768780800,"circulating":{"peggedUSD":1210432},"minted":{"peggedUSD":1210432}},{"date":1768867200,"circulating":{"peggedUSD":1209779},"minted":{"peggedUSD":1209779}},{"date":1768953600,"circulating":{"peggedUSD":1208800},"minted":{"peggedUSD":1208800}},{"date":1769040000,"circulating":{"peggedUSD":1206191},"minted":{"peggedUSD":1206191}},{"date":1769126400,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769212800,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769299200,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769385600,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769472000,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769558400,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769644800,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769731200,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769817600,"circulating":{"peggedUSD":1201300},"minted":{"peggedUSD":1201300}},{"date":1769904000,"circulating":{"peggedUSD":1200650},"minted":{"peggedUSD":1200650}},{"date":1769990400,"circulating":{"peggedUSD":1200325},"minted":{"peggedUSD":1200325}},{"date":1770076800,"circulating":{"peggedUSD":1200325},"minted":{"peggedUSD":1200325}},{"date":1770163200,"circulating":{"peggedUSD":1200325},"minted":{"peggedUSD":1200325}},{"date":1770249600,"circulating":{"peggedUSD":1200325},"minted":{"peggedUSD":1200325}},{"date":1770336000,"circulating":{"peggedUSD":1199352},"minted":{"peggedUSD":1199352}},{"date":1770422400,"circulating":{"peggedUSD":1199027},"minted":{"peggedUSD":1199027}},{"date":1770508800,"circulating":{"peggedUSD":1199027},"minted":{"peggedUSD":1199027}},{"date":1770595200,"circulating":{"peggedUSD":1198379},"minted":{"peggedUSD":1198379}},{"date":1770681600,"circulating":{"peggedUSD":1198379},"minted":{"peggedUSD":1198379}},{"date":1770768000,"circulating":{"peggedUSD":1198379},"minted":{"peggedUSD":1198379}},{"date":1770854400,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1770940800,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771027200,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771113600,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771200000,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771286400,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771372800,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771459200,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771545600,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771632000,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771718400,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771804800,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771891200,"circulating":{"peggedUSD":1198055},"minted":{"peggedUSD":1198055}},{"date":1771977600,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772064000,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772150400,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772236800,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772323200,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772409600,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772496000,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772582400,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772668800,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772755200,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772841600,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1772928000,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1773014400,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1773100800,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1773187200,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1773273600,"circulating":{"peggedUSD":1197446},"minted":{"peggedUSD":1197446}},{"date":1773360000,"circulating":{"peggedUSD":1197055},"minted":{"peggedUSD":1197055}},{"date":1773446400,"circulating":{"peggedUSD":1197055},"minted":{"peggedUSD":1197055}},{"date":1773532800,"circulating":{"peggedUSD":1197055},"minted":{"peggedUSD":1197055}},{"date":1773619200,"circulating":{"peggedUSD":1196926},"minted":{"peggedUSD":1196926}},{"date":1773705600,"circulating":{"peggedUSD":1196466},"minted":{"peggedUSD":1196466}},{"date":1773792000,"circulating":{"peggedUSD":1196466},"minted":{"peggedUSD":1196466}},{"date":1773878400,"circulating":{"peggedUSD":1196466},"minted":{"peggedUSD":1196466}},{"date":1773964800,"circulating":{"peggedUSD":1195950},"minted":{"peggedUSD":1195950}},{"date":1774051200,"circulating":{"peggedUSD":1195113},"minted":{"peggedUSD":1195113}},{"date":1774137600,"circulating":{"peggedUSD":1195112},"minted":{"peggedUSD":1195112}},{"date":1774224000,"circulating":{"peggedUSD":1195108},"minted":{"peggedUSD":1195108}},{"date":1774310400,"circulating":{"peggedUSD":1194785},"minted":{"peggedUSD":1194785}},{"date":1774396800,"circulating":{"peggedUSD":1194784},"minted":{"peggedUSD":1194784}},{"date":1774483200,"circulating":{"peggedUSD":1194784},"minted":{"peggedUSD":1194784}},{"date":1774569600,"circulating":{"peggedUSD":1194719},"minted":{"peggedUSD":1194719}},{"date":1774656000,"circulating":{"peggedUSD":1194713},"minted":{"peggedUSD":1194713}},{"date":1774742400,"circulating":{"peggedUSD":1194710},"minted":{"peggedUSD":1194710}},{"date":1774828800,"circulating":{"peggedUSD":1194706},"minted":{"peggedUSD":1194706}},{"date":1774915200,"circulating":{"peggedUSD":1194705},"minted":{"peggedUSD":1194705}},{"date":1775001600,"circulating":{"peggedUSD":1194705},"minted":{"peggedUSD":1194705}},{"date":1775088000,"circulating":{"peggedUSD":1194698},"minted":{"peggedUSD":1194698}},{"date":1775174400,"circulating":{"peggedUSD":1194679},"minted":{"peggedUSD":1194679}},{"date":1775260800,"circulating":{"peggedUSD":1194675},"minted":{"peggedUSD":1194675}},{"date":1775347200,"circulating":{"peggedUSD":1194669},"minted":{"peggedUSD":1194669}},{"date":1775433600,"circulating":{"peggedUSD":1194666},"minted":{"peggedUSD":1194666}},{"date":1775520000,"circulating":{"peggedUSD":1194663},"minted":{"peggedUSD":1194663}},{"date":1775606400,"circulating":{"peggedUSD":1194653},"minted":{"peggedUSD":1194653}},{"date":1775692800,"circulating":{"peggedUSD":1194647},"minted":{"peggedUSD":1194647}},{"date":1775779200,"circulating":{"peggedUSD":1194640},"minted":{"peggedUSD":1194640}},{"date":1775865600,"circulating":{"peggedUSD":1194634},"minted":{"peggedUSD":1194634}},{"date":1775952000,"circulating":{"peggedUSD":1194633},"minted":{"peggedUSD":1194633}},{"date":1776038400,"circulating":{"peggedUSD":1194633},"minted":{"peggedUSD":1194633}},{"date":1776124800,"circulating":{"peggedUSD":1194633},"minted":{"peggedUSD":1194633}},{"date":1776211200,"circulating":{"peggedUSD":1194633},"minted":{"peggedUSD":1194633}},{"date":1776297600,"circulating":{"peggedUSD":1194633},"minted":{"peggedUSD":1194633}},{"date":1776384000,"circulating":{"peggedUSD":1194633},"minted":{"peggedUSD":1194633}},{"date":1776470400,"circulating":{"peggedUSD":1194633},"minted":{"peggedUSD":1194633}},{"date":1776556800,"circulating":{"peggedUSD":1194632},"minted":{"peggedUSD":1194632}},{"date":1776643200,"circulating":{"peggedUSD":1194632},"minted":{"peggedUSD":1194632}},{"date":1776729600,"circulating":{"peggedUSD":1194632},"minted":{"peggedUSD":1194632}},{"date":1776816000,"circulating":{"peggedUSD":1194632},"minted":{"peggedUSD":1194632}},{"date":1776902400,"circulating":{"peggedUSD":1194632},"minted":{"peggedUSD":1194632}},{"date":1776988800,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777075200,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777161600,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777248000,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777334400,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777420800,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777507200,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777593600,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777680000,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777766400,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777852800,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1777939200,"circulating":{"peggedUSD":1194631},"minted":{"peggedUSD":1194631}},{"date":1778025600,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778112000,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778198400,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778284800,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778371200,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778457600,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778544000,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778630400,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778716800,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778803200,"circulating":{"peggedUSD":1194630},"minted":{"peggedUSD":1194630}},{"date":1778889600,"circulating":{"peggedUSD":1194629},"minted":{"peggedUSD":1194629}},{"date":1778976000,"circulating":{"peggedUSD":1194629},"minted":{"peggedUSD":1194629}},{"date":1779062400,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779148800,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779235200,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779321600,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779408000,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779494400,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779580800,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779667200,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779753600,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779840000,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1779926400,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1780012800,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1780099200,"circulating":{"peggedUSD":1194628},"minted":{"peggedUSD":1194628}},{"date":1780185600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780272000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780358400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780444800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780531200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780617600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780704000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780790400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780876800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1780963200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781049600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781136000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781222400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781308800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781395200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781481600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781568000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781654400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781740800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781827200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1781913600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782000000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782086400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782172800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782259200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782345600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782432000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782518400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782604800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782691200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782777600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782864000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1782950400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783036800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783123200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783209600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783296000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783382400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783468800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783555200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783641600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783728000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783814400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783900800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1783987200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784073600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784160000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784246400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784332800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784419200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784505600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784592000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784678400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784764800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784851200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1784937600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785024000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785110400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785196800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785283200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785369600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785456000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785542400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785628800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785715200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785801600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785888000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1785974400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786060800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786147200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786233600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786320000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786406400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786492800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786579200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786665600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786752000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786838400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1786924800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787011200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787097600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787184000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787270400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787356800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787443200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787529600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787616000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787702400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787788800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787875200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1787961600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788048000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788134400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788220800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788307200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788393600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788480000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788566400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788652800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788739200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788825600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788912000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1788998400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789084800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789171200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789257600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789344000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789430400,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789516800,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789603200,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789689600,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789776000,"circulating":{"peggedUSD":1193261},"minted":{"peggedUSD":1193261}},{"date":1789862400,"circulating":{"peggedUSD":1193260.6523870684},"minted":{"peggedUSD":1193260.6523870684},"unreleased":{"peggedUSD":0},"bridgedTo":{"peggedUSD":0}}]}},"currentChainBalances":{"Canto":{"peggedUSD":1193260.6523870684}},"price":0.00005515060571003851,"tokens":[{"date":1661385600,"circulating":{"peggedUSD":14336233}},{"date":1661472000,"circulating":{"peggedUSD":17642797}},{"date":1661558400,"circulating":{"peggedUSD":18967616}},{"date":1661644800,"circulating":{"peggedUSD":18867500}},{"date":1661731200,"circulating":{"peggedUSD":19450019}},{"date":1661817600,"circulating":{"peggedUSD":20008631}},{"date":1661904000,"circulating":{"peggedUSD":19354765}},{"date":1661990400,"circulating":{"peggedUSD":19805426}},{"date":1662076800,"circulating":{"peggedUSD":20006008}},{"date":1662163200,"circulating":{"peggedUSD":21814662}},{"date":1662249600,"circulating":{"peggedUSD":22283015}},{"date":1662336000,"circulating":{"peggedUSD":22574494}},{"date":1662422400,"circulating":{"peggedUSD":23114489}},{"date":1662508800,"circulating":{"peggedUSD":23708899}},{"date":1662595200,"circulating":{"peggedUSD":24932540}},{"date":1662681600,"circulating":{"peggedUSD":23217590}},{"date":1662768000,"circulating":{"peggedUSD":23883918}},{"date":1662854400,"circulating":{"peggedUSD":23998352}},{"date":1662940800,"circulating":{"peggedUSD":23822929}},{"date":1663027200,"circulating":{"peggedUSD":22742813}},{"date":1663113600,"circulating":{"peggedUSD":22470982}},{"date":1663200000,"circulating":{"peggedUSD":22321740}},{"date":1663286400,"circulating":{"peggedUSD":22308761}},{"date":1663372800,"circulating":{"peggedUSD":22277392}},{"date":1663459200,"circulating":{"peggedUSD":22574492}},{"date":1663545600,"circulating":{"peggedUSD":22637435}},{"date":1663632000,"circulating":{"peggedUSD":16813302}},{"date":1663718400,"circulating":{"peggedUSD":15145478}},{"date":1663804800,"circulating":{"peggedUSD":15445808}},{"date":1663891200,"circulating":{"peggedUSD":15469280}},{"date":1663977600,"circulating":{"peggedUSD":15447347}},{"date":1664064000,"circulating":{"peggedUSD":15453514}},{"date":1664150400,"circulating":{"peggedUSD":15483647}},{"date":1664236800,"circulating":{"peggedUSD":15602293}},{"date":1664323200,"circulating":{"peggedUSD":15517803}},{"date":1664409600,"circulating":{"peggedUSD":15515698}},{"date":1664496000,"circulating":{"peggedUSD":15507273}},{"date":1664582400,"circulating":{"peggedUSD":15550484}},{"date":1664668800,"circulating":{"peggedUSD":15554078}},{"date":1664755200,"circulating":{"peggedUSD":15558396}},{"date":1664841600,"circulating":{"peggedUSD":15395387}},{"date":1664928000,"circulating":{"peggedUSD":15337481}},{"date":1665014400,"circulating":{"peggedUSD":15349440}},{"date":1665100800,"circulating":{"peggedUSD":15355095}},{"date":1665187200,"circulating":{"peggedUSD":15398234}},{"date":1665273600,"circulating":{"peggedUSD":15389567}},{"date":1665360000,"circulating":{"peggedUSD":15480657}},{"date":1665446400,"circulating":{"peggedUSD":15483520}},{"date":1665532800,"circulating":{"peggedUSD":15775922}},{"date":1665619200,"circulating":{"peggedUSD":17527143}},{"date":1665705600,"circulating":{"peggedUSD":18289963}},{"date":1665792000,"circulating":{"peggedUSD":18233073}},{"date":1665878400,"circulating":{"peggedUSD":18231011}},{"date":1665964800,"circulating":{"peggedUSD":18223299}},{"date":1666051200,"circulating":{"peggedUSD":18227897}},{"date":1666137600,"circulating":{"peggedUSD":20862021}},{"date":1666224000,"circulating":{"peggedUSD":20828143}},{"date":1666310400,"circulating":{"peggedUSD":21583782}},{"date":1666396800,"circulating":{"peggedUSD":21599596}},{"date":1666483200,"circulating":{"peggedUSD":21194706}},{"date":1666569600,"circulating":{"peggedUSD":21550460}},{"date":1666656000,"circulating":{"peggedUSD":22093960}},{"date":1666742400,"circulating":{"peggedUSD":22484628}},{"date":1666828800,"circulating":{"peggedUSD":24097021}},{"date":1666915200,"circulating":{"peggedUSD":26721558}},{"date":1667001600,"circulating":{"peggedUSD":27102032}},{"date":1667088000,"circulating":{"peggedUSD":26717969}},{"date":1667174400,"circulating":{"peggedUSD":26714635}},{"date":1667260800,"circulating":{"peggedUSD":25800270}},{"date":1667347200,"circulating":{"peggedUSD":31911598}},{"date":1667433600,"circulating":{"peggedUSD":32558934}},{"date":1667520000,"circulating":{"peggedUSD":33169093}},{"date":1667606400,"circulating":{"peggedUSD":35443289}},{"date":1667692800,"circulating":{"peggedUSD":36519729}},{"date":1667779200,"circulating":{"peggedUSD":36632518}},{"date":1667865600,"circulating":{"peggedUSD":37347217}},{"date":1667952000,"circulating":{"peggedUSD":35659772}},{"date":1668038400,"circulating":{"peggedUSD":26384849}},{"date":1668124800,"circulating":{"peggedUSD":21377398}},{"date":1668211200,"circulating":{"peggedUSD":20883928}},{"date":1668297600,"circulating":{"peggedUSD":21410403}},{"date":1668384000,"circulating":{"peggedUSD":18984916}},{"date":1668470400,"circulating":{"peggedUSD":21603000}},{"date":1668556800,"circulating":{"peggedUSD":21843008}},{"date":1668643200,"circulating":{"peggedUSD":22354494}},{"date":1668729600,"circulating":{"peggedUSD":22212022}},{"date":1668816000,"circulating":{"peggedUSD":22295983}},{"date":1668902400,"circulating":{"peggedUSD":17335895}},{"date":1668988800,"circulating":{"peggedUSD":23236585}},{"date":1669075200,"circulating":{"peggedUSD":16316374}},{"date":1669161600,"circulating":{"peggedUSD":15598371}},{"date":1669248000,"circulating":{"peggedUSD":16728039}},{"date":1669334400,"circulating":{"peggedUSD":17335895}},{"date":1669420800,"circulating":{"peggedUSD":17500745}},{"date":1669507200,"circulating":{"peggedUSD":17842968}},{"date":1669593600,"circulating":{"peggedUSD":17905039}},{"date":1669680000,"circulating":{"peggedUSD":18010498}},{"date":1669766400,"circulating":{"peggedUSD":17911275}},{"date":1669852800,"circulating":{"peggedUSD":17652745}},{"date":1669939200,"circulating":{"peggedUSD":18334297}},{"date":1670025600,"circulating":{"peggedUSD":18509172}},{"date":1670112000,"circulating":{"peggedUSD":18492297}},{"date":1670198400,"circulating":{"peggedUSD":19354488}},{"date":1670284800,"circulating":{"peggedUSD":19547597}},{"date":1670371200,"circulating":{"peggedUSD":19383623}},{"date":1670457600,"circulating":{"peggedUSD":19437785}},{"date":1670544000,"circulating":{"peggedUSD":19600143}},{"date":1670630400,"circulating":{"peggedUSD":19673073}},{"date":1670716800,"circulating":{"peggedUSD":19545021}},{"date":1670803200,"circulating":{"peggedUSD":19536622}},{"date":1670889600,"circulating":{"peggedUSD":19090400}},{"date":1670976000,"circulating":{"peggedUSD":18756231}},{"date":1671062400,"circulating":{"peggedUSD":18500710}},{"date":1671148800,"circulating":{"peggedUSD":18372544}},{"date":1671235200,"circulating":{"peggedUSD":18269303}},{"date":1671321600,"circulating":{"peggedUSD":18493781}},{"date":1671408000,"circulating":{"peggedUSD":18504393}},{"date":1671494400,"circulating":{"peggedUSD":18471540}},{"date":1671580800,"circulating":{"peggedUSD":18470539}},{"date":1671667200,"circulating":{"peggedUSD":18531064}},{"date":1671753600,"circulating":{"peggedUSD":17960288}},{"date":1671840000,"circulating":{"peggedUSD":17967816}},{"date":1671926400,"circulating":{"peggedUSD":18015740}},{"date":1672012800,"circulating":{"peggedUSD":18016182}},{"date":1672099200,"circulating":{"peggedUSD":17909375}},{"date":1672185600,"circulating":{"peggedUSD":17908187}},{"date":1672272000,"circulating":{"peggedUSD":17368955}},{"date":1672358400,"circulating":{"peggedUSD":17368973}},{"date":1672444800,"circulating":{"peggedUSD":17369260}},{"date":1672531200,"circulating":{"peggedUSD":17380069}},{"date":1672617600,"circulating":{"peggedUSD":17312803}},{"date":1672704000,"circulating":{"peggedUSD":17235458}},{"date":1672790400,"circulating":{"peggedUSD":17193312}},{"date":1672876800,"circulating":{"peggedUSD":18818985}},{"date":1672963200,"circulating":{"peggedUSD":19079976}},{"date":1673049600,"circulating":{"peggedUSD":19096876}},{"date":1673136000,"circulating":{"peggedUSD":19132243}},{"date":1673222400,"circulating":{"peggedUSD":25764015}},{"date":1673308800,"circulating":{"peggedUSD":25627809}},{"date":1673395200,"circulating":{"peggedUSD":25566335}},{"date":1673481600,"circulating":{"peggedUSD":25820264}},{"date":1673568000,"circulating":{"peggedUSD":26463368}},{"date":1673654400,"circulating":{"peggedUSD":26123616}},{"date":1673740800,"circulating":{"peggedUSD":26186385}},{"date":1673827200,"circulating":{"peggedUSD":26197989}},{"date":1673913600,"circulating":{"peggedUSD":26167000}},{"date":1674000000,"circulating":{"peggedUSD":26174848}},{"date":1674086400,"circulating":{"peggedUSD":26162447}},{"date":1674172800,"circulating":{"peggedUSD":25857698}},{"date":1674259200,"circulating":{"peggedUSD":26496712}},{"date":1674345600,"circulating":{"peggedUSD":26466794}},{"date":1674432000,"circulating":{"peggedUSD":26436257}},{"date":1674518400,"circulating":{"peggedUSD":26441188}},{"date":1674604800,"circulating":{"peggedUSD":26492220}},{"date":1674691200,"circulating":{"peggedUSD":28756332}},{"date":1674777600,"circulating":{"peggedUSD":28901650}},{"date":1674864000,"circulating":{"peggedUSD":29806191}},{"date":1674950400,"circulating":{"peggedUSD":30767753}},{"date":1675036800,"circulating":{"peggedUSD":31370810}},{"date":1675123200,"circulating":{"peggedUSD":33010063}},{"date":1675209600,"circulating":{"peggedUSD":33667520}},{"date":1675296000,"circulating":{"peggedUSD":37336134}},{"date":1675382400,"circulating":{"peggedUSD":39821989}},{"date":1675468800,"circulating":{"peggedUSD":40533223}},{"date":1675555200,"circulating":{"peggedUSD":44294370}},{"date":1675641600,"circulating":{"peggedUSD":44516570}},{"date":1675728000,"circulating":{"peggedUSD":45565951}},{"date":1675814400,"circulating":{"peggedUSD":47952903}},{"date":1675900800,"circulating":{"peggedUSD":47581008}},{"date":1675987200,"circulating":{"peggedUSD":48255062}},{"date":1676073600,"circulating":{"peggedUSD":48781169}},{"date":1676160000,"circulating":{"peggedUSD":48634450}},{"date":1676246400,"circulating":{"peggedUSD":47197292}},{"date":1676332800,"circulating":{"peggedUSD":47222018}},{"date":1676419200,"circulating":{"peggedUSD":46288511}},{"date":1676505600,"circulating":{"peggedUSD":46537163}},{"date":1676592000,"circulating":{"peggedUSD":46776567}},{"date":1676678400,"circulating":{"peggedUSD":46436404}},{"date":1676764800,"circulating":{"peggedUSD":45284286}},{"date":1676851200,"circulating":{"peggedUSD":45285893}},{"date":1676937600,"circulating":{"peggedUSD":45570947}},{"date":1677024000,"circulating":{"peggedUSD":45045894}},{"date":1677110400,"circulating":{"peggedUSD":45158642}},{"date":1677196800,"circulating":{"peggedUSD":45395969}},{"date":1677283200,"circulating":{"peggedUSD":45459590}},{"date":1677369600,"circulating":{"peggedUSD":45056846}},{"date":1677456000,"circulating":{"peggedUSD":45892793}},{"date":1677542400,"circulating":{"peggedUSD":46045032}},{"date":1677628800,"circulating":{"peggedUSD":46639823}},{"date":1677715200,"circulating":{"peggedUSD":48661240}},{"date":1677801600,"circulating":{"peggedUSD":47769272}},{"date":1677888000,"circulating":{"peggedUSD":44006785}},{"date":1677974400,"circulating":{"peggedUSD":43934933}},{"date":1678060800,"circulating":{"peggedUSD":43625964}},{"date":1678147200,"circulating":{"peggedUSD":42026473}},{"date":1678233600,"circulating":{"peggedUSD":41906395}},{"date":1678320000,"circulating":{"peggedUSD":40424586}},{"date":1678406400,"circulating":{"peggedUSD":39189716}},{"date":1678492800,"circulating":{"peggedUSD":27178619}},{"date":1678579200,"circulating":{"peggedUSD":18240674}},{"date":1678665600,"circulating":{"peggedUSD":18710945}},{"date":1678752000,"circulating":{"peggedUSD":19317675}},{"date":1678838400,"circulating":{"peggedUSD":23877316}},{"date":1678924800,"circulating":{"peggedUSD":25133286}},{"date":1679011200,"circulating":{"peggedUSD":24510682}},{"date":1679097600,"circulating":{"peggedUSD":25100486}},{"date":1679184000,"circulating":{"peggedUSD":25185309}},{"date":1679270400,"circulating":{"peggedUSD":25180774}},{"date":1679356800,"circulating":{"peggedUSD":24492852}},{"date":1679443200,"circulating":{"peggedUSD":24445390}},{"date":1679529600,"circulating":{"peggedUSD":23283278}},{"date":1679616000,"circulating":{"peggedUSD":22825298}},{"date":1679702400,"circulating":{"peggedUSD":22351820}},{"date":1679788800,"circulating":{"peggedUSD":22310635}},{"date":1679875200,"circulating":{"peggedUSD":21971665}},{"date":1679961600,"circulating":{"peggedUSD":21858940}},{"date":1680048000,"circulating":{"peggedUSD":21921075}},{"date":1680134400,"circulating":{"peggedUSD":22244771}},{"date":1680220800,"circulating":{"peggedUSD":22400543}},{"date":1680307200,"circulating":{"peggedUSD":22586905}},{"date":1680393600,"circulating":{"peggedUSD":23052423}},{"date":1680480000,"circulating":{"peggedUSD":23069056}},{"date":1680566400,"circulating":{"peggedUSD":23101475}},{"date":1680652800,"circulating":{"peggedUSD":24381638}},{"date":1680739200,"circulating":{"peggedUSD":24608939}},{"date":1680825600,"circulating":{"peggedUSD":24550730}},{"date":1680912000,"circulating":{"peggedUSD":24725444}},{"date":1680998400,"circulating":{"peggedUSD":25635719}},{"date":1681084800,"circulating":{"peggedUSD":26252405}},{"date":1681171200,"circulating":{"peggedUSD":26375989}},{"date":1681257600,"circulating":{"peggedUSD":26360340}},{"date":1681344000,"circulating":{"peggedUSD":26473583}},{"date":1681430400,"circulating":{"peggedUSD":26907817}},{"date":1681516800,"circulating":{"peggedUSD":27030761}},{"date":1681603200,"circulating":{"peggedUSD":27075770}},{"date":1681689600,"circulating":{"peggedUSD":27735340}},{"date":1681776000,"circulating":{"peggedUSD":28112731}},{"date":1681862400,"circulating":{"peggedUSD":27916006}},{"date":1681948800,"circulating":{"peggedUSD":27182926}},{"date":1682035200,"circulating":{"peggedUSD":26463129}},{"date":1682121600,"circulating":{"peggedUSD":26160969}},{"date":1682208000,"circulating":{"peggedUSD":25876538}},{"date":1682294400,"circulating":{"peggedUSD":26372461}},{"date":1682380800,"circulating":{"peggedUSD":26318206}},{"date":1682467200,"circulating":{"peggedUSD":26178277}},{"date":1682553600,"circulating":{"peggedUSD":26098195}},{"date":1682640000,"circulating":{"peggedUSD":26231578}},{"date":1682726400,"circulating":{"peggedUSD":26346883}},{"date":1682812800,"circulating":{"peggedUSD":26463380}},{"date":1682899200,"circulating":{"peggedUSD":26460367}},{"date":1682985600,"circulating":{"peggedUSD":26059966}},{"date":1683072000,"circulating":{"peggedUSD":25866060}},{"date":1683158400,"circulating":{"peggedUSD":25347411}},{"date":1683244800,"circulating":{"peggedUSD":25324138}},{"date":1683331200,"circulating":{"peggedUSD":25291454}},{"date":1683417600,"circulating":{"peggedUSD":25223334}},{"date":1683504000,"circulating":{"peggedUSD":25985729}},{"date":1683590400,"circulating":{"peggedUSD":26128740}},{"date":1683676800,"circulating":{"peggedUSD":26230010}},{"date":1683763200,"circulating":{"peggedUSD":25308784}},{"date":1683849600,"circulating":{"peggedUSD":25658621}},{"date":1683936000,"circulating":{"peggedUSD":25396662}},{"date":1684022400,"circulating":{"peggedUSD":25404465}},{"date":1684108800,"circulating":{"peggedUSD":25243325}},{"date":1684195200,"circulating":{"peggedUSD":25296781}},{"date":1684281600,"circulating":{"peggedUSD":26223425}},{"date":1684368000,"circulating":{"peggedUSD":25936326}},{"date":1684454400,"circulating":{"peggedUSD":24568402}},{"date":1684540800,"circulating":{"peggedUSD":22726698}},{"date":1684627200,"circulating":{"peggedUSD":21901620}},{"date":1684713600,"circulating":{"peggedUSD":21033745}},{"date":1684800000,"circulating":{"peggedUSD":20914694}},{"date":1684886400,"circulating":{"peggedUSD":20909507}},{"date":1684972800,"circulating":{"peggedUSD":20910655}},{"date":1685059200,"circulating":{"peggedUSD":20901235}},{"date":1685145600,"circulating":{"peggedUSD":20908236}},{"date":1685232000,"circulating":{"peggedUSD":20886533}},{"date":1685318400,"circulating":{"peggedUSD":20914380}},{"date":1685404800,"circulating":{"peggedUSD":20374284}},{"date":1685491200,"circulating":{"peggedUSD":20094796}},{"date":1685577600,"circulating":{"peggedUSD":20096693}},{"date":1685664000,"circulating":{"peggedUSD":20213917}},{"date":1685750400,"circulating":{"peggedUSD":20105249}},{"date":1685836800,"circulating":{"peggedUSD":20104750}},{"date":1685923200,"circulating":{"peggedUSD":20095920}},{"date":1686009600,"circulating":{"peggedUSD":19811142}},{"date":1686096000,"circulating":{"peggedUSD":19785203}},{"date":1686182400,"circulating":{"peggedUSD":19788459}},{"date":1686268800,"circulating":{"peggedUSD":19748675}},{"date":1686355200,"circulating":{"peggedUSD":19748637}},{"date":1686441600,"circulating":{"peggedUSD":19619245}},{"date":1686528000,"circulating":{"peggedUSD":19617465}},{"date":1686614400,"circulating":{"peggedUSD":19571590}},{"date":1686700800,"circulating":{"peggedUSD":19550931}},{"date":1686787200,"circulating":{"peggedUSD":19216957}},{"date":1686873600,"circulating":{"peggedUSD":19093470}},{"date":1686960000,"circulating":{"peggedUSD":15239650}},{"date":1687046400,"circulating":{"peggedUSD":15236966}},{"date":1687132800,"circulating":{"peggedUSD":15236966}},{"date":1687219200,"circulating":{"peggedUSD":15239314}},{"date":1687305600,"circulating":{"peggedUSD":15063512}},{"date":1687392000,"circulating":{"peggedUSD":15063512}},{"date":1687478400,"circulating":{"peggedUSD":13283136}},{"date":1687564800,"circulating":{"peggedUSD":13259455}},{"date":1687651200,"circulating":{"peggedUSD":13258926}},{"date":1687737600,"circulating":{"peggedUSD":13247404}},{"date":1687824000,"circulating":{"peggedUSD":13247397}},{"date":1687910400,"circulating":{"peggedUSD":13193077}},{"date":1687996800,"circulating":{"peggedUSD":12666622}},{"date":1688083200,"circulating":{"peggedUSD":12668751}},{"date":1688169600,"circulating":{"peggedUSD":12073555}},{"date":1688256000,"circulating":{"peggedUSD":12073415}},{"date":1688342400,"circulating":{"peggedUSD":12072206}},{"date":1688428800,"circulating":{"peggedUSD":12069432}},{"date":1688515200,"circulating":{"peggedUSD":12059048}},{"date":1688601600,"circulating":{"peggedUSD":12051820}},{"date":1688688000,"circulating":{"peggedUSD":12051820}},{"date":1688774400,"circulating":{"peggedUSD":12051810}},{"date":1688860800,"circulating":{"peggedUSD":12051810}},{"date":1688947200,"circulating":{"peggedUSD":12000151}},{"date":1689033600,"circulating":{"peggedUSD":11992795}},{"date":1689120000,"circulating":{"peggedUSD":11987994}},{"date":1689206400,"circulating":{"peggedUSD":11982900}},{"date":1689292800,"circulating":{"peggedUSD":11972620}},{"date":1689379200,"circulating":{"peggedUSD":11944763}},{"date":1689465600,"circulating":{"peggedUSD":11946261}},{"date":1689552000,"circulating":{"peggedUSD":11946146}},{"date":1689638400,"circulating":{"peggedUSD":11936087}},{"date":1689724800,"circulating":{"peggedUSD":11937573}},{"date":1689811200,"circulating":{"peggedUSD":11938072}},{"date":1689897600,"circulating":{"peggedUSD":11960941}},{"date":1689984000,"circulating":{"peggedUSD":11976413}},{"date":1690070400,"circulating":{"peggedUSD":11978010}},{"date":1690156800,"circulating":{"peggedUSD":11977998}},{"date":1690243200,"circulating":{"peggedUSD":12067863}},{"date":1690329600,"circulating":{"peggedUSD":12067863}},{"date":1690416000,"circulating":{"peggedUSD":12067813}},{"date":1690502400,"circulating":{"peggedUSD":12067748}},{"date":1690588800,"circulating":{"peggedUSD":12063254}},{"date":1690675200,"circulating":{"peggedUSD":12063226}},{"date":1690761600,"circulating":{"peggedUSD":12063226}},{"date":1690848000,"circulating":{"peggedUSD":12046833}},{"date":1690934400,"circulating":{"peggedUSD":12046824}},{"date":1691020800,"circulating":{"peggedUSD":12002646}},{"date":1691107200,"circulating":{"peggedUSD":12002646}},{"date":1691193600,"circulating":{"peggedUSD":12001655}},{"date":1691280000,"circulating":{"peggedUSD":11465336}},{"date":1691366400,"circulating":{"peggedUSD":11405958}},{"date":1691452800,"circulating":{"peggedUSD":11231371}},{"date":1691539200,"circulating":{"peggedUSD":11231371}},{"date":1691625600,"circulating":{"peggedUSD":11230732}},{"date":1691712000,"circulating":{"peggedUSD":11156519}},{"date":1691798400,"circulating":{"peggedUSD":11156519}},{"date":1691884800,"circulating":{"peggedUSD":11107054}},{"date":1691971200,"circulating":{"peggedUSD":11084616}},{"date":1692057600,"circulating":{"peggedUSD":11084616}},{"date":1692144000,"circulating":{"peggedUSD":11084616}},{"date":1692230400,"circulating":{"peggedUSD":10985580}},{"date":1692316800,"circulating":{"peggedUSD":10738083}},{"date":1692403200,"circulating":{"peggedUSD":10539989}},{"date":1692489600,"circulating":{"peggedUSD":10490531}},{"date":1692576000,"circulating":{"peggedUSD":10490531}},{"date":1692662400,"circulating":{"peggedUSD":10490531}},{"date":1692748800,"circulating":{"peggedUSD":10490531}},{"date":1692835200,"circulating":{"peggedUSD":10436906}},{"date":1692921600,"circulating":{"peggedUSD":10436906}},{"date":1693008000,"circulating":{"peggedUSD":10436906}},{"date":1693094400,"circulating":{"peggedUSD":10433668}},{"date":1693180800,"circulating":{"peggedUSD":10429360}},{"date":1693267200,"circulating":{"peggedUSD":10429360}},{"date":1693353600,"circulating":{"peggedUSD":10429360}},{"date":1693440000,"circulating":{"peggedUSD":10428702}},{"date":1693526400,"circulating":{"peggedUSD":10428702}},{"date":1693612800,"circulating":{"peggedUSD":10426705}},{"date":1693699200,"circulating":{"peggedUSD":10426705}},{"date":1693785600,"circulating":{"peggedUSD":10426705}},{"date":1693872000,"circulating":{"peggedUSD":10426705}},{"date":1693958400,"circulating":{"peggedUSD":10426705}},{"date":1694044800,"circulating":{"peggedUSD":10426128}},{"date":1694131200,"circulating":{"peggedUSD":10426128}},{"date":1694217600,"circulating":{"peggedUSD":10426128}},{"date":1694304000,"circulating":{"peggedUSD":10393373}},{"date":1694390400,"circulating":{"peggedUSD":10343902}},{"date":1694476800,"circulating":{"peggedUSD":10343902}},{"date":1694563200,"circulating":{"peggedUSD":10343902}},{"date":1694649600,"circulating":{"peggedUSD":10343902}},{"date":1694736000,"circulating":{"peggedUSD":10343902}},{"date":1694822400,"circulating":{"peggedUSD":10343905}},{"date":1694908800,"circulating":{"peggedUSD":10493681}},{"date":1694995200,"circulating":{"peggedUSD":10493681}},{"date":1695081600,"circulating":{"peggedUSD":10465086}},{"date":1695168000,"circulating":{"peggedUSD":10463321}},{"date":1695254400,"circulating":{"peggedUSD":10463246}},{"date":1695340800,"circulating":{"peggedUSD":10263896}},{"date":1695427200,"circulating":{"peggedUSD":10263996}},{"date":1695513600,"circulating":{"peggedUSD":10266045}},{"date":1695600000,"circulating":{"peggedUSD":10266045}},{"date":1695686400,"circulating":{"peggedUSD":10265761}},{"date":1695772800,"circulating":{"peggedUSD":10306525}},{"date":1695859200,"circulating":{"peggedUSD":10838728}},{"date":1695945600,"circulating":{"peggedUSD":10655275}},{"date":1696032000,"circulating":{"peggedUSD":10662264}},{"date":1696118400,"circulating":{"peggedUSD":10662264}},{"date":1696204800,"circulating":{"peggedUSD":10858536}},{"date":1696291200,"circulating":{"peggedUSD":11227608}},{"date":1696377600,"circulating":{"peggedUSD":11962790}},{"date":1696464000,"circulating":{"peggedUSD":13355527}},{"date":1696550400,"circulating":{"peggedUSD":14243593}},{"date":1696636800,"circulating":{"peggedUSD":14502953}},{"date":1696723200,"circulating":{"peggedUSD":14507446}},{"date":1696809600,"circulating":{"peggedUSD":14507446}},{"date":1696896000,"circulating":{"peggedUSD":14593364}},{"date":1696982400,"circulating":{"peggedUSD":14598836}},{"date":1697068800,"circulating":{"peggedUSD":14527204}},{"date":1697155200,"circulating":{"peggedUSD":14645407}},{"date":1697241600,"circulating":{"peggedUSD":14604808}},{"date":1697328000,"circulating":{"peggedUSD":14605529}},{"date":1697414400,"circulating":{"peggedUSD":14641637}},{"date":1697500800,"circulating":{"peggedUSD":14971818}},{"date":1697587200,"circulating":{"peggedUSD":15688550}},{"date":1697673600,"circulating":{"peggedUSD":15842548}},{"date":1697760000,"circulating":{"peggedUSD":15883541}},{"date":1697846400,"circulating":{"peggedUSD":15885456}},{"date":1697932800,"circulating":{"peggedUSD":16210774}},{"date":1698019200,"circulating":{"peggedUSD":17300149}},{"date":1698105600,"circulating":{"peggedUSD":17648922}},{"date":1698192000,"circulating":{"peggedUSD":17905479}},{"date":1698278400,"circulating":{"peggedUSD":19251069}},{"date":1698364800,"circulating":{"peggedUSD":19309608}},{"date":1698451200,"circulating":{"peggedUSD":19989338}},{"date":1698537600,"circulating":{"peggedUSD":19988340}},{"date":1698624000,"circulating":{"peggedUSD":20000455}},{"date":1698710400,"circulating":{"peggedUSD":20363581}},{"date":1698796800,"circulating":{"peggedUSD":20362368}},{"date":1698883200,"circulating":{"peggedUSD":20005026}},{"date":1698969600,"circulating":{"peggedUSD":18067204}},{"date":1699056000,"circulating":{"peggedUSD":18067304}},{"date":1699142400,"circulating":{"peggedUSD":17675942}},{"date":1699228800,"circulating":{"peggedUSD":17672256}},{"date":1699315200,"circulating":{"peggedUSD":17571852}},{"date":1699401600,"circulating":{"peggedUSD":17568719}},{"date":1699488000,"circulating":{"peggedUSD":16715572}},{"date":1699574400,"circulating":{"peggedUSD":15919368}},{"date":1699660800,"circulating":{"peggedUSD":15755135}},{"date":1699747200,"circulating":{"peggedUSD":15755146}},{"date":1699833600,"circulating":{"peggedUSD":15754383}},{"date":1699920000,"circulating":{"peggedUSD":15660716}},{"date":1700006400,"circulating":{"peggedUSD":15660220}},{"date":1700092800,"circulating":{"peggedUSD":15489540}},{"date":1700179200,"circulating":{"peggedUSD":15499499}},{"date":1700265600,"circulating":{"peggedUSD":15497155}},{"date":1700352000,"circulating":{"peggedUSD":15494209}},{"date":1700438400,"circulating":{"peggedUSD":15494209}},{"date":1700524800,"circulating":{"peggedUSD":15494209}},{"date":1700611200,"circulating":{"peggedUSD":15498208}},{"date":1700697600,"circulating":{"peggedUSD":15453356}},{"date":1700784000,"circulating":{"peggedUSD":15453309}},{"date":1700870400,"circulating":{"peggedUSD":17212620}},{"date":1700956800,"circulating":{"peggedUSD":17301147}},{"date":1701043200,"circulating":{"peggedUSD":17368725}},{"date":1701129600,"circulating":{"peggedUSD":17369899}},{"date":1701216000,"circulating":{"peggedUSD":17369682}},{"date":1701302400,"circulating":{"peggedUSD":17369682}},{"date":1701388800,"circulating":{"peggedUSD":17314877}},{"date":1701475200,"circulating":{"peggedUSD":17314877}},{"date":1701561600,"circulating":{"peggedUSD":17385867}},{"date":1701648000,"circulating":{"peggedUSD":17376131}},{"date":1701734400,"circulating":{"peggedUSD":17437269}},{"date":1701820800,"circulating":{"peggedUSD":18218573}},{"date":1701907200,"circulating":{"peggedUSD":17939690}},{"date":1701993600,"circulating":{"peggedUSD":17920254}},{"date":1702080000,"circulating":{"peggedUSD":17920255}},{"date":1702166400,"circulating":{"peggedUSD":17128791}},{"date":1702252800,"circulating":{"peggedUSD":17128791}},{"date":1702339200,"circulating":{"peggedUSD":17374441}},{"date":1702425600,"circulating":{"peggedUSD":17329138}},{"date":1702512000,"circulating":{"peggedUSD":17329535}},{"date":1702598400,"circulating":{"peggedUSD":18471175}},{"date":1702684800,"circulating":{"peggedUSD":18783825}},{"date":1702771200,"circulating":{"peggedUSD":18783843}},{"date":1702857600,"circulating":{"peggedUSD":18003493}},{"date":1702944000,"circulating":{"peggedUSD":18003529}},{"date":1703030400,"circulating":{"peggedUSD":18003152}},{"date":1703116800,"circulating":{"peggedUSD":18027980}},{"date":1703203200,"circulating":{"peggedUSD":17717672}},{"date":1703289600,"circulating":{"peggedUSD":15577119}},{"date":1703376000,"circulating":{"peggedUSD":15836183}},{"date":1703462400,"circulating":{"peggedUSD":15836183}},{"date":1703548800,"circulating":{"peggedUSD":15608917}},{"date":1703635200,"circulating":{"peggedUSD":15621248}},{"date":1703721600,"circulating":{"peggedUSD":16255937}},{"date":1703808000,"circulating":{"peggedUSD":16539726}},{"date":1703894400,"circulating":{"peggedUSD":18495173}},{"date":1703980800,"circulating":{"peggedUSD":18607554}},{"date":1704067200,"circulating":{"peggedUSD":18353319}},{"date":1704153600,"circulating":{"peggedUSD":18380156}},{"date":1704240000,"circulating":{"peggedUSD":19177445}},{"date":1704326400,"circulating":{"peggedUSD":19241185}},{"date":1704412800,"circulating":{"peggedUSD":18430518}},{"date":1704499200,"circulating":{"peggedUSD":18305413}},{"date":1704585600,"circulating":{"peggedUSD":18715820}},{"date":1704672000,"circulating":{"peggedUSD":18666825}},{"date":1704758400,"circulating":{"peggedUSD":18713148}},{"date":1704844800,"circulating":{"peggedUSD":18857419}},{"date":1704931200,"circulating":{"peggedUSD":18855465}},{"date":1705017600,"circulating":{"peggedUSD":18804023}},{"date":1705104000,"circulating":{"peggedUSD":19486276}},{"date":1705190400,"circulating":{"peggedUSD":19486276}},{"date":1705276800,"circulating":{"peggedUSD":19485546}},{"date":1705363200,"circulating":{"peggedUSD":19106768}},{"date":1705449600,"circulating":{"peggedUSD":18315756}},{"date":1705536000,"circulating":{"peggedUSD":20651849}},{"date":1705622400,"circulating":{"peggedUSD":20261384}},{"date":1705708800,"circulating":{"peggedUSD":20259515}},{"date":1705795200,"circulating":{"peggedUSD":20259515}},{"date":1705881600,"circulating":{"peggedUSD":20631662}},{"date":1705968000,"circulating":{"peggedUSD":20483458}},{"date":1706054400,"circulating":{"peggedUSD":20186423}},{"date":1706140800,"circulating":{"peggedUSD":19602149}},{"date":1706227200,"circulating":{"peggedUSD":19601849}},{"date":1706313600,"circulating":{"peggedUSD":19601257}},{"date":1706400000,"circulating":{"peggedUSD":20049556}},{"date":1706486400,"circulating":{"peggedUSD":20049556}},{"date":1706572800,"circulating":{"peggedUSD":19738643}},{"date":1706659200,"circulating":{"peggedUSD":20074242}},{"date":1706745600,"circulating":{"peggedUSD":19728062}},{"date":1706832000,"circulating":{"peggedUSD":19737775}},{"date":1706918400,"circulating":{"peggedUSD":19480858}},{"date":1707004800,"circulating":{"peggedUSD":19082820}},{"date":1707091200,"circulating":{"peggedUSD":18836233}},{"date":1707177600,"circulating":{"peggedUSD":17327436}},{"date":1707264000,"circulating":{"peggedUSD":16057158}},{"date":1707350400,"circulating":{"peggedUSD":16155614}},{"date":1707436800,"circulating":{"peggedUSD":16288666}},{"date":1707523200,"circulating":{"peggedUSD":16189647}},{"date":1707609600,"circulating":{"peggedUSD":16189647}},{"date":1707696000,"circulating":{"peggedUSD":15795436}},{"date":1707782400,"circulating":{"peggedUSD":15794937}},{"date":1707868800,"circulating":{"peggedUSD":15598415}},{"date":1707955200,"circulating":{"peggedUSD":15375655}},{"date":1708041600,"circulating":{"peggedUSD":15336635}},{"date":1708128000,"circulating":{"peggedUSD":15223645}},{"date":1708214400,"circulating":{"peggedUSD":15223161}},{"date":1708300800,"circulating":{"peggedUSD":15118724}},{"date":1708387200,"circulating":{"peggedUSD":15074323}},{"date":1708473600,"circulating":{"peggedUSD":15073885}},{"date":1708560000,"circulating":{"peggedUSD":14877229}},{"date":1708646400,"circulating":{"peggedUSD":14877224}},{"date":1708732800,"circulating":{"peggedUSD":14877224}},{"date":1708819200,"circulating":{"peggedUSD":14877224}},{"date":1708905600,"circulating":{"peggedUSD":14769568}},{"date":1708992000,"circulating":{"peggedUSD":14769568}},{"date":1709078400,"circulating":{"peggedUSD":11161803}},{"date":1709164800,"circulating":{"peggedUSD":11398685}},{"date":1709251200,"circulating":{"peggedUSD":11471084}},{"date":1709337600,"circulating":{"peggedUSD":11471070}},{"date":1709424000,"circulating":{"peggedUSD":11471070}},{"date":1709510400,"circulating":{"peggedUSD":11470523}},{"date":1709596800,"circulating":{"peggedUSD":11446170}},{"date":1709683200,"circulating":{"peggedUSD":11359186}},{"date":1709769600,"circulating":{"peggedUSD":11266583}},{"date":1709856000,"circulating":{"peggedUSD":11172063}},{"date":1709942400,"circulating":{"peggedUSD":11172063}},{"date":1710028800,"circulating":{"peggedUSD":11171918}},{"date":1710115200,"circulating":{"peggedUSD":11171933}},{"date":1710201600,"circulating":{"peggedUSD":11171933}},{"date":1710288000,"circulating":{"peggedUSD":11163851}},{"date":1710374400,"circulating":{"peggedUSD":11017229}},{"date":1710460800,"circulating":{"peggedUSD":11017052}},{"date":1710547200,"circulating":{"peggedUSD":11017052}},{"date":1710633600,"circulating":{"peggedUSD":10887307}},{"date":1710720000,"circulating":{"peggedUSD":11739525}},{"date":1710806400,"circulating":{"peggedUSD":11734149}},{"date":1710892800,"circulating":{"peggedUSD":11629029}},{"date":1710979200,"circulating":{"peggedUSD":11788690}},{"date":1711065600,"circulating":{"peggedUSD":12151213}},{"date":1711152000,"circulating":{"peggedUSD":13075165}},{"date":1711238400,"circulating":{"peggedUSD":12940550}},{"date":1711324800,"circulating":{"peggedUSD":13038227}},{"date":1711411200,"circulating":{"peggedUSD":13725533}},{"date":1711497600,"circulating":{"peggedUSD":14388469}},{"date":1711584000,"circulating":{"peggedUSD":14388469}},{"date":1711670400,"circulating":{"peggedUSD":14323321}},{"date":1711756800,"circulating":{"peggedUSD":15149454}},{"date":1711843200,"circulating":{"peggedUSD":15149454}},{"date":1711929600,"circulating":{"peggedUSD":14823976}},{"date":1712016000,"circulating":{"peggedUSD":14068022}},{"date":1712102400,"circulating":{"peggedUSD":13690052}},{"date":1712188800,"circulating":{"peggedUSD":13690052}},{"date":1712275200,"circulating":{"peggedUSD":13671759}},{"date":1712361600,"circulating":{"peggedUSD":13556645}},{"date":1712448000,"circulating":{"peggedUSD":13691092}},{"date":1712534400,"circulating":{"peggedUSD":13380594}},{"date":1712620800,"circulating":{"peggedUSD":13380594}},{"date":1712707200,"circulating":{"peggedUSD":13380594}},{"date":1712793600,"circulating":{"peggedUSD":12850527}},{"date":1712880000,"circulating":{"peggedUSD":12850527}},{"date":1712966400,"circulating":{"peggedUSD":12850527}},{"date":1713052800,"circulating":{"peggedUSD":12686958}},{"date":1713139200,"circulating":{"peggedUSD":12686958}},{"date":1713225600,"circulating":{"peggedUSD":12686958}},{"date":1713312000,"circulating":{"peggedUSD":12132180}},{"date":1713398400,"circulating":{"peggedUSD":11169491}},{"date":1713484800,"circulating":{"peggedUSD":11169491}},{"date":1713571200,"circulating":{"peggedUSD":11169491}},{"date":1713657600,"circulating":{"peggedUSD":11169491}},{"date":1713744000,"circulating":{"peggedUSD":11999945}},{"date":1713830400,"circulating":{"peggedUSD":11752792}},{"date":1713916800,"circulating":{"peggedUSD":11156423}},{"date":1714003200,"circulating":{"peggedUSD":11327673}},{"date":1714089600,"circulating":{"peggedUSD":11542412}},{"date":1714176000,"circulating":{"peggedUSD":11542412}},{"date":1714262400,"circulating":{"peggedUSD":11542412}},{"date":1714348800,"circulating":{"peggedUSD":11542412}},{"date":1714435200,"circulating":{"peggedUSD":11542412}},{"date":1714521600,"circulating":{"peggedUSD":11542412}},{"date":1714608000,"circulating":{"peggedUSD":11542412}},{"date":1714694400,"circulating":{"peggedUSD":11542412}},{"date":1714780800,"circulating":{"peggedUSD":11542412}},{"date":1714867200,"circulating":{"peggedUSD":11542412}},{"date":1714953600,"circulating":{"peggedUSD":11542412}},{"date":1715040000,"circulating":{"peggedUSD":11523062}},{"date":1715126400,"circulating":{"peggedUSD":11523062}},{"date":1715212800,"circulating":{"peggedUSD":11523070}},{"date":1715299200,"circulating":{"peggedUSD":11523062}},{"date":1715385600,"circulating":{"peggedUSD":11523062}},{"date":1715472000,"circulating":{"peggedUSD":11523062}},{"date":1715558400,"circulating":{"peggedUSD":11523062}},{"date":1715644800,"circulating":{"peggedUSD":11523062}},{"date":1715731200,"circulating":{"peggedUSD":11523062}},{"date":1715817600,"circulating":{"peggedUSD":11523062}},{"date":1715904000,"circulating":{"peggedUSD":11523062}},{"date":1715990400,"circulating":{"peggedUSD":11523062}},{"date":1716076800,"circulating":{"peggedUSD":11523062}},{"date":1716163200,"circulating":{"peggedUSD":11523062}},{"date":1716249600,"circulating":{"peggedUSD":12679573}},{"date":1716336000,"circulating":{"peggedUSD":12653187}},{"date":1716422400,"circulating":{"peggedUSD":12653187}},{"date":1716508800,"circulating":{"peggedUSD":12684964}},{"date":1716595200,"circulating":{"peggedUSD":12684964}},{"date":1716681600,"circulating":{"peggedUSD":12684964}},{"date":1716768000,"circulating":{"peggedUSD":12684964}},{"date":1716854400,"circulating":{"peggedUSD":12075050}},{"date":1716940800,"circulating":{"peggedUSD":12074497}},{"date":1717027200,"circulating":{"peggedUSD":12074497}},{"date":1717113600,"circulating":{"peggedUSD":12074497}},{"date":1717200000,"circulating":{"peggedUSD":12074469}},{"date":1717286400,"circulating":{"peggedUSD":12074469}},{"date":1717372800,"circulating":{"peggedUSD":12074469}},{"date":1717459200,"circulating":{"peggedUSD":12054527}},{"date":1717545600,"circulating":{"peggedUSD":12053688}},{"date":1717632000,"circulating":{"peggedUSD":12053688}},{"date":1717718400,"circulating":{"peggedUSD":12053687}},{"date":1717804800,"circulating":{"peggedUSD":12053687}},{"date":1717891200,"circulating":{"peggedUSD":12053687}},{"date":1717977600,"circulating":{"peggedUSD":12053687}},{"date":1718064000,"circulating":{"peggedUSD":12053687}},{"date":1718150400,"circulating":{"peggedUSD":12053687}},{"date":1718236800,"circulating":{"peggedUSD":10862459}},{"date":1718323200,"circulating":{"peggedUSD":10797165}},{"date":1718409600,"circulating":{"peggedUSD":10797165}},{"date":1718496000,"circulating":{"peggedUSD":10785582}},{"date":1718582400,"circulating":{"peggedUSD":10785582}},{"date":1718668800,"circulating":{"peggedUSD":10785582}},{"date":1718755200,"circulating":{"peggedUSD":10785582}},{"date":1718841600,"circulating":{"peggedUSD":10766620}},{"date":1718928000,"circulating":{"peggedUSD":10766620}},{"date":1719014400,"circulating":{"peggedUSD":10738972}},{"date":1719100800,"circulating":{"peggedUSD":10738972}},{"date":1719187200,"circulating":{"peggedUSD":10738972}},{"date":1719273600,"circulating":{"peggedUSD":10595834}},{"date":1719360000,"circulating":{"peggedUSD":10595828}},{"date":1719446400,"circulating":{"peggedUSD":10595828}},{"date":1719532800,"circulating":{"peggedUSD":9520534}},{"date":1719619200,"circulating":{"peggedUSD":9520534}},{"date":1719705600,"circulating":{"peggedUSD":9520534}},{"date":1719792000,"circulating":{"peggedUSD":9520534}},{"date":1719878400,"circulating":{"peggedUSD":9516559}},{"date":1719964800,"circulating":{"peggedUSD":9516551}},{"date":1720051200,"circulating":{"peggedUSD":9516551}},{"date":1720137600,"circulating":{"peggedUSD":9516549}},{"date":1720224000,"circulating":{"peggedUSD":9516549}},{"date":1720310400,"circulating":{"peggedUSD":9516549}},{"date":1720396800,"circulating":{"peggedUSD":9516549}},{"date":1720483200,"circulating":{"peggedUSD":9516549}},{"date":1720569600,"circulating":{"peggedUSD":9516549}},{"date":1720656000,"circulating":{"peggedUSD":8582854}},{"date":1720742400,"circulating":{"peggedUSD":8399918}},{"date":1720828800,"circulating":{"peggedUSD":8304155}},{"date":1720915200,"circulating":{"peggedUSD":8304155}},{"date":1721001600,"circulating":{"peggedUSD":8084749}},{"date":1721088000,"circulating":{"peggedUSD":8084816}},{"date":1721174400,"circulating":{"peggedUSD":8084816}},{"date":1721260800,"circulating":{"peggedUSD":8084816}},{"date":1721347200,"circulating":{"peggedUSD":8084816}},{"date":1721433600,"circulating":{"peggedUSD":8084799}},{"date":1721520000,"circulating":{"peggedUSD":8084799}},{"date":1721606400,"circulating":{"peggedUSD":8084799}},{"date":1721692800,"circulating":{"peggedUSD":8084799}},{"date":1721779200,"circulating":{"peggedUSD":8084799}},{"date":1721865600,"circulating":{"peggedUSD":8084797}},{"date":1721952000,"circulating":{"peggedUSD":8084802}},{"date":1722038400,"circulating":{"peggedUSD":8084801}},{"date":1722124800,"circulating":{"peggedUSD":8084801}},{"date":1722211200,"circulating":{"peggedUSD":8084801}},{"date":1722297600,"circulating":{"peggedUSD":8017397}},{"date":1722384000,"circulating":{"peggedUSD":8017397}},{"date":1722470400,"circulating":{"peggedUSD":8005483}},{"date":1722556800,"circulating":{"peggedUSD":8005483}},{"date":1722643200,"circulating":{"peggedUSD":8005483}},{"date":1722729600,"circulating":{"peggedUSD":8005483}},{"date":1722816000,"circulating":{"peggedUSD":8005483}},{"date":1722902400,"circulating":{"peggedUSD":7981524}},{"date":1722988800,"circulating":{"peggedUSD":7981524}},{"date":1723075200,"circulating":{"peggedUSD":7981524}},{"date":1723161600,"circulating":{"peggedUSD":5400882}},{"date":1723248000,"circulating":{"peggedUSD":5400882}},{"date":1723334400,"circulating":{"peggedUSD":5400882}},{"date":1723420800,"circulating":{"peggedUSD":5400882}},{"date":1723507200,"circulating":{"peggedUSD":5400607}},{"date":1723593600,"circulating":{"peggedUSD":5400607}},{"date":1723680000,"circulating":{"peggedUSD":5400607}},{"date":1723766400,"circulating":{"peggedUSD":5409866}},{"date":1723852800,"circulating":{"peggedUSD":5409786}},{"date":1723939200,"circulating":{"peggedUSD":5409694}},{"date":1724025600,"circulating":{"peggedUSD":5409694}},{"date":1724112000,"circulating":{"peggedUSD":5401893}},{"date":1724198400,"circulating":{"peggedUSD":5401893}},{"date":1724284800,"circulating":{"peggedUSD":5401893}},{"date":1724371200,"circulating":{"peggedUSD":5402265}},{"date":1724457600,"circulating":{"peggedUSD":5401258}},{"date":1724544000,"circulating":{"peggedUSD":5401258}},{"date":1724630400,"circulating":{"peggedUSD":5401258}},{"date":1724716800,"circulating":{"peggedUSD":5401258}},{"date":1724803200,"circulating":{"peggedUSD":5401258}},{"date":1724889600,"circulating":{"peggedUSD":5401258}},{"date":1724976000,"circulating":{"peggedUSD":5401259}},{"date":1725062400,"circulating":{"peggedUSD":5401282}},{"date":1725148800,"circulating":{"peggedUSD":5158408}},{"date":1725235200,"circulating":{"peggedUSD":5153478}},{"date":1725321600,"circulating":{"peggedUSD":5059397}},{"date":1725408000,"circulating":{"peggedUSD":5037527}},{"date":1725494400,"circulating":{"peggedUSD":5019639}},{"date":1725580800,"circulating":{"peggedUSD":5019639}},{"date":1725667200,"circulating":{"peggedUSD":5019639}},{"date":1725753600,"circulating":{"peggedUSD":5019639}},{"date":1725840000,"circulating":{"peggedUSD":5019639}},{"date":1725926400,"circulating":{"peggedUSD":5019639}},{"date":1726012800,"circulating":{"peggedUSD":5021102}},{"date":1726099200,"circulating":{"peggedUSD":5004882}},{"date":1726185600,"circulating":{"peggedUSD":5004882}},{"date":1726272000,"circulating":{"peggedUSD":5004882}},{"date":1726358400,"circulating":{"peggedUSD":5004882}},{"date":1726444800,"circulating":{"peggedUSD":5004882}},{"date":1726531200,"circulating":{"peggedUSD":5004882}},{"date":1726617600,"circulating":{"peggedUSD":5004882}},{"date":1726704000,"circulating":{"peggedUSD":4440397}},{"date":1726790400,"circulating":{"peggedUSD":4197482}},{"date":1726876800,"circulating":{"peggedUSD":4176053}},{"date":1726963200,"circulating":{"peggedUSD":4153357}},{"date":1727049600,"circulating":{"peggedUSD":4155974}},{"date":1727136000,"circulating":{"peggedUSD":4137658}},{"date":1727222400,"circulating":{"peggedUSD":4110550}},{"date":1727308800,"circulating":{"peggedUSD":4109793}},{"date":1727395200,"circulating":{"peggedUSD":4109970}},{"date":1727481600,"circulating":{"peggedUSD":4086407}},{"date":1727568000,"circulating":{"peggedUSD":4086407}},{"date":1727654400,"circulating":{"peggedUSD":4069643}},{"date":1727740800,"circulating":{"peggedUSD":4065984}},{"date":1727827200,"circulating":{"peggedUSD":4065984}},{"date":1727913600,"circulating":{"peggedUSD":4065984}},{"date":1728000000,"circulating":{"peggedUSD":4065984}},{"date":1728086400,"circulating":{"peggedUSD":3869014}},{"date":1728172800,"circulating":{"peggedUSD":3869014}},{"date":1728259200,"circulating":{"peggedUSD":3874424}},{"date":1728345600,"circulating":{"peggedUSD":3870116}},{"date":1728432000,"circulating":{"peggedUSD":3853457}},{"date":1728518400,"circulating":{"peggedUSD":3847427}},{"date":1728604800,"circulating":{"peggedUSD":3780466}},{"date":1728691200,"circulating":{"peggedUSD":3776139}},{"date":1728777600,"circulating":{"peggedUSD":3776139}},{"date":1728864000,"circulating":{"peggedUSD":3776139}},{"date":1728950400,"circulating":{"peggedUSD":3776139}},{"date":1729036800,"circulating":{"peggedUSD":3763145}},{"date":1729123200,"circulating":{"peggedUSD":3763145}},{"date":1729209600,"circulating":{"peggedUSD":3761029}},{"date":1729296000,"circulating":{"peggedUSD":3749730}},{"date":1729382400,"circulating":{"peggedUSD":3654167}},{"date":1729468800,"circulating":{"peggedUSD":3654165}},{"date":1729555200,"circulating":{"peggedUSD":3654165}},{"date":1729641600,"circulating":{"peggedUSD":3655300}},{"date":1729728000,"circulating":{"peggedUSD":3655122}},{"date":1729814400,"circulating":{"peggedUSD":3655120}},{"date":1729900800,"circulating":{"peggedUSD":3655120}},{"date":1729987200,"circulating":{"peggedUSD":3655120}},{"date":1730073600,"circulating":{"peggedUSD":3655120}},{"date":1730160000,"circulating":{"peggedUSD":3655095}},{"date":1730246400,"circulating":{"peggedUSD":3655095}},{"date":1730332800,"circulating":{"peggedUSD":3497512}},{"date":1730419200,"circulating":{"peggedUSD":3466466}},{"date":1730505600,"circulating":{"peggedUSD":3462079}},{"date":1730592000,"circulating":{"peggedUSD":3458636}},{"date":1730678400,"circulating":{"peggedUSD":3458636}},{"date":1730764800,"circulating":{"peggedUSD":3452552}},{"date":1730851200,"circulating":{"peggedUSD":3452552}},{"date":1730937600,"circulating":{"peggedUSD":3385606}},{"date":1731024000,"circulating":{"peggedUSD":3385606}},{"date":1731110400,"circulating":{"peggedUSD":3385606}},{"date":1731196800,"circulating":{"peggedUSD":3385606}},{"date":1731283200,"circulating":{"peggedUSD":3385606}},{"date":1731369600,"circulating":{"peggedUSD":3385606}},{"date":1731456000,"circulating":{"peggedUSD":3371735}},{"date":1731542400,"circulating":{"peggedUSD":3371735}},{"date":1731628800,"circulating":{"peggedUSD":3371735}},{"date":1731715200,"circulating":{"peggedUSD":3370604}},{"date":1731801600,"circulating":{"peggedUSD":3370604}},{"date":1731888000,"circulating":{"peggedUSD":3370604}},{"date":1731974400,"circulating":{"peggedUSD":3370604}},{"date":1732060800,"circulating":{"peggedUSD":3370604}},{"date":1732147200,"circulating":{"peggedUSD":3370604}},{"date":1732233600,"circulating":{"peggedUSD":3370516}},{"date":1732320000,"circulating":{"peggedUSD":3370461}},{"date":1732406400,"circulating":{"peggedUSD":3370403}},{"date":1732492800,"circulating":{"peggedUSD":3370345}},{"date":1732579200,"circulating":{"peggedUSD":3370277}},{"date":1732665600,"circulating":{"peggedUSD":3370438}},{"date":1732752000,"circulating":{"peggedUSD":3315864}},{"date":1732838400,"circulating":{"peggedUSD":3318423}},{"date":1732924800,"circulating":{"peggedUSD":3318423}},{"date":1733011200,"circulating":{"peggedUSD":3318422}},{"date":1733097600,"circulating":{"peggedUSD":3321913}},{"date":1733184000,"circulating":{"peggedUSD":3321772}},{"date":1733270400,"circulating":{"peggedUSD":3321736}},{"date":1733356800,"circulating":{"peggedUSD":3321690}},{"date":1733443200,"circulating":{"peggedUSD":3321690}},{"date":1733529600,"circulating":{"peggedUSD":3320684}},{"date":1733616000,"circulating":{"peggedUSD":3320637}},{"date":1733702400,"circulating":{"peggedUSD":3320637}},{"date":1733788800,"circulating":{"peggedUSD":3320590}},{"date":1733875200,"circulating":{"peggedUSD":3320590}},{"date":1733961600,"circulating":{"peggedUSD":3319350}},{"date":1734048000,"circulating":{"peggedUSD":3302870}},{"date":1734134400,"circulating":{"peggedUSD":3297478}},{"date":1734220800,"circulating":{"peggedUSD":3297477}},{"date":1734307200,"circulating":{"peggedUSD":3297368}},{"date":1734393600,"circulating":{"peggedUSD":3296038}},{"date":1734480000,"circulating":{"peggedUSD":3296038}},{"date":1734566400,"circulating":{"peggedUSD":3296038}},{"date":1734652800,"circulating":{"peggedUSD":1692157}},{"date":1734739200,"circulating":{"peggedUSD":1692157}},{"date":1734825600,"circulating":{"peggedUSD":1692157}},{"date":1734912000,"circulating":{"peggedUSD":1692157}},{"date":1734998400,"circulating":{"peggedUSD":1692157}},{"date":1735084800,"circulating":{"peggedUSD":1692157}},{"date":1735171200,"circulating":{"peggedUSD":1692157}},{"date":1735257600,"circulating":{"peggedUSD":1692157}},{"date":1735344000,"circulating":{"peggedUSD":1692157}},{"date":1735430400,"circulating":{"peggedUSD":1692157}},{"date":1735516800,"circulating":{"peggedUSD":1692812}},{"date":1735603200,"circulating":{"peggedUSD":1692812}},{"date":1735689600,"circulating":{"peggedUSD":1692804}},{"date":1735776000,"circulating":{"peggedUSD":1692148}},{"date":1735862400,"circulating":{"peggedUSD":1689694}},{"date":1735948800,"circulating":{"peggedUSD":1689694}},{"date":1736035200,"circulating":{"peggedUSD":1689694}},{"date":1736121600,"circulating":{"peggedUSD":1689694}},{"date":1736208000,"circulating":{"peggedUSD":1689694}},{"date":1736294400,"circulating":{"peggedUSD":1689694}},{"date":1736380800,"circulating":{"peggedUSD":1689694}},{"date":1736467200,"circulating":{"peggedUSD":1681473}},{"date":1736553600,"circulating":{"peggedUSD":1679033}},{"date":1736640000,"circulating":{"peggedUSD":1672881}},{"date":1736726400,"circulating":{"peggedUSD":1673835}},{"date":1736812800,"circulating":{"peggedUSD":1655521}},{"date":1736899200,"circulating":{"peggedUSD":1655767}},{"date":1736985600,"circulating":{"peggedUSD":1655767}},{"date":1737072000,"circulating":{"peggedUSD":1655767}},{"date":1737158400,"circulating":{"peggedUSD":1655767}},{"date":1737244800,"circulating":{"peggedUSD":1655765}},{"date":1737331200,"circulating":{"peggedUSD":1653804}},{"date":1737417600,"circulating":{"peggedUSD":1714516}},{"date":1737504000,"circulating":{"peggedUSD":1694344}},{"date":1737590400,"circulating":{"peggedUSD":1691458}},{"date":1737676800,"circulating":{"peggedUSD":1684819}},{"date":1737763200,"circulating":{"peggedUSD":1675454}},{"date":1737849600,"circulating":{"peggedUSD":1668256}},{"date":1737936000,"circulating":{"peggedUSD":1666456}},{"date":1738022400,"circulating":{"peggedUSD":1661065}},{"date":1738108800,"circulating":{"peggedUSD":1668554}},{"date":1738195200,"circulating":{"peggedUSD":1669349}},{"date":1738281600,"circulating":{"peggedUSD":1668631}},{"date":1738368000,"circulating":{"peggedUSD":1665755}},{"date":1738454400,"circulating":{"peggedUSD":1662162}},{"date":1738540800,"circulating":{"peggedUSD":1657131}},{"date":1738627200,"circulating":{"peggedUSD":1652822}},{"date":1738713600,"circulating":{"peggedUSD":1653485}},{"date":1738800000,"circulating":{"peggedUSD":1653518}},{"date":1738886400,"circulating":{"peggedUSD":1653573}},{"date":1738972800,"circulating":{"peggedUSD":1652459}},{"date":1739059200,"circulating":{"peggedUSD":1651741}},{"date":1739145600,"circulating":{"peggedUSD":1650664}},{"date":1739232000,"circulating":{"peggedUSD":1648510}},{"date":1739318400,"circulating":{"peggedUSD":1645998}},{"date":1739404800,"circulating":{"peggedUSD":1643845}},{"date":1739491200,"circulating":{"peggedUSD":1642087}},{"date":1739577600,"circulating":{"peggedUSD":1639936}},{"date":1739664000,"circulating":{"peggedUSD":1626274}},{"date":1739750400,"circulating":{"peggedUSD":1623328}},{"date":1739836800,"circulating":{"peggedUSD":1621357}},{"date":1739923200,"circulating":{"peggedUSD":1619565}},{"date":1740009600,"circulating":{"peggedUSD":1617595}},{"date":1740096000,"circulating":{"peggedUSD":1615625}},{"date":1740182400,"circulating":{"peggedUSD":1613119}},{"date":1740268800,"circulating":{"peggedUSD":1609897}},{"date":1740355200,"circulating":{"peggedUSD":1606856}},{"date":1740441600,"circulating":{"peggedUSD":1603636}},{"date":1740528000,"circulating":{"peggedUSD":1600525}},{"date":1740614400,"circulating":{"peggedUSD":1596951}},{"date":1740700800,"circulating":{"peggedUSD":1590518}},{"date":1740787200,"circulating":{"peggedUSD":1583877}},{"date":1740873600,"circulating":{"peggedUSD":1576812}},{"date":1740960000,"circulating":{"peggedUSD":1574324}},{"date":1741046400,"circulating":{"peggedUSD":1397710}},{"date":1741132800,"circulating":{"peggedUSD":1398128}},{"date":1741219200,"circulating":{"peggedUSD":1398128}},{"date":1741305600,"circulating":{"peggedUSD":1398128}},{"date":1741392000,"circulating":{"peggedUSD":1398128}},{"date":1741478400,"circulating":{"peggedUSD":1398135}},{"date":1741564800,"circulating":{"peggedUSD":1397711}},{"date":1741651200,"circulating":{"peggedUSD":1397532}},{"date":1741737600,"circulating":{"peggedUSD":1396107}},{"date":1741824000,"circulating":{"peggedUSD":1393435}},{"date":1741910400,"circulating":{"peggedUSD":1390229}},{"date":1741996800,"circulating":{"peggedUSD":1387025}},{"date":1742083200,"circulating":{"peggedUSD":1390001}},{"date":1742169600,"circulating":{"peggedUSD":1398025}},{"date":1742256000,"circulating":{"peggedUSD":1391500}},{"date":1742342400,"circulating":{"peggedUSD":1391537}},{"date":1742428800,"circulating":{"peggedUSD":1391537}},{"date":1742515200,"circulating":{"peggedUSD":1388731}},{"date":1742601600,"circulating":{"peggedUSD":1387623}},{"date":1742688000,"circulating":{"peggedUSD":1384281}},{"date":1742774400,"circulating":{"peggedUSD":1381963}},{"date":1742860800,"circulating":{"peggedUSD":1380185}},{"date":1742947200,"circulating":{"peggedUSD":1376789}},{"date":1743033600,"circulating":{"peggedUSD":1375760}},{"date":1743120000,"circulating":{"peggedUSD":1374551}},{"date":1743206400,"circulating":{"peggedUSD":1372881}},{"date":1743292800,"circulating":{"peggedUSD":1372171}},{"date":1743379200,"circulating":{"peggedUSD":1371816}},{"date":1743465600,"circulating":{"peggedUSD":1370750}},{"date":1743552000,"circulating":{"peggedUSD":1368043}},{"date":1743638400,"circulating":{"peggedUSD":1365025}},{"date":1743724800,"circulating":{"peggedUSD":1360270}},{"date":1743811200,"circulating":{"peggedUSD":1355219}},{"date":1743897600,"circulating":{"peggedUSD":1350442}},{"date":1743984000,"circulating":{"peggedUSD":1346127}},{"date":1744070400,"circulating":{"peggedUSD":1343791}},{"date":1744156800,"circulating":{"peggedUSD":1343791}},{"date":1744243200,"circulating":{"peggedUSD":1343964}},{"date":1744329600,"circulating":{"peggedUSD":1344637}},{"date":1744416000,"circulating":{"peggedUSD":1344637}},{"date":1744502400,"circulating":{"peggedUSD":1345000}},{"date":1744588800,"circulating":{"peggedUSD":1345121}},{"date":1744675200,"circulating":{"peggedUSD":1343793}},{"date":1744761600,"circulating":{"peggedUSD":1343793}},{"date":1744848000,"circulating":{"peggedUSD":1343793}},{"date":1744934400,"circulating":{"peggedUSD":1343793}},{"date":1745020800,"circulating":{"peggedUSD":1343568}},{"date":1745107200,"circulating":{"peggedUSD":1343568}},{"date":1745193600,"circulating":{"peggedUSD":1343568}},{"date":1745280000,"circulating":{"peggedUSD":1343568}},{"date":1745366400,"circulating":{"peggedUSD":1343568}},{"date":1745452800,"circulating":{"peggedUSD":1343568}},{"date":1745539200,"circulating":{"peggedUSD":1343592}},{"date":1745625600,"circulating":{"peggedUSD":1343595}},{"date":1745712000,"circulating":{"peggedUSD":1343595}},{"date":1745798400,"circulating":{"peggedUSD":1343595}},{"date":1745884800,"circulating":{"peggedUSD":1343595}},{"date":1745971200,"circulating":{"peggedUSD":1345467}},{"date":1746057600,"circulating":{"peggedUSD":1345467}},{"date":1746144000,"circulating":{"peggedUSD":1345467}},{"date":1746230400,"circulating":{"peggedUSD":1345467}},{"date":1746316800,"circulating":{"peggedUSD":1345467}},{"date":1746403200,"circulating":{"peggedUSD":1345467}},{"date":1746489600,"circulating":{"peggedUSD":1345467}},{"date":1746576000,"circulating":{"peggedUSD":1344052}},{"date":1746662400,"circulating":{"peggedUSD":1344052}},{"date":1746748800,"circulating":{"peggedUSD":1344071}},{"date":1746835200,"circulating":{"peggedUSD":1344091}},{"date":1746921600,"circulating":{"peggedUSD":1344091}},{"date":1747008000,"circulating":{"peggedUSD":1345169}},{"date":1747094400,"circulating":{"peggedUSD":1345169}},{"date":1747180800,"circulating":{"peggedUSD":1345169}},{"date":1747267200,"circulating":{"peggedUSD":1345187}},{"date":1747353600,"circulating":{"peggedUSD":1345234}},{"date":1747440000,"circulating":{"peggedUSD":1345822}},{"date":1747526400,"circulating":{"peggedUSD":1345892}},{"date":1747612800,"circulating":{"peggedUSD":1345856}},{"date":1747699200,"circulating":{"peggedUSD":1345854}},{"date":1747785600,"circulating":{"peggedUSD":1343785}},{"date":1747872000,"circulating":{"peggedUSD":1343775}},{"date":1747958400,"circulating":{"peggedUSD":1342528}},{"date":1748044800,"circulating":{"peggedUSD":1340220}},{"date":1748131200,"circulating":{"peggedUSD":1339476}},{"date":1748217600,"circulating":{"peggedUSD":1339476}},{"date":1748304000,"circulating":{"peggedUSD":1339476}},{"date":1748390400,"circulating":{"peggedUSD":1339476}},{"date":1748476800,"circulating":{"peggedUSD":1339476}},{"date":1748563200,"circulating":{"peggedUSD":1339476}},{"date":1748649600,"circulating":{"peggedUSD":1313252}},{"date":1748736000,"circulating":{"peggedUSD":1328252}},{"date":1748822400,"circulating":{"peggedUSD":1327727}},{"date":1748908800,"circulating":{"peggedUSD":1327727}},{"date":1748995200,"circulating":{"peggedUSD":1327054}},{"date":1749081600,"circulating":{"peggedUSD":1327518}},{"date":1749168000,"circulating":{"peggedUSD":1326854}},{"date":1749254400,"circulating":{"peggedUSD":1326854}},{"date":1749340800,"circulating":{"peggedUSD":1326854}},{"date":1749427200,"circulating":{"peggedUSD":1326851}},{"date":1749513600,"circulating":{"peggedUSD":1326851}},{"date":1749600000,"circulating":{"peggedUSD":1326851}},{"date":1749686400,"circulating":{"peggedUSD":1326776}},{"date":1749772800,"circulating":{"peggedUSD":1326776}},{"date":1749859200,"circulating":{"peggedUSD":1326776}},{"date":1749945600,"circulating":{"peggedUSD":1323164}},{"date":1750032000,"circulating":{"peggedUSD":1322685}},{"date":1750118400,"circulating":{"peggedUSD":1322685}},{"date":1750204800,"circulating":{"peggedUSD":1320179}},{"date":1750291200,"circulating":{"peggedUSD":1320179}},{"date":1750377600,"circulating":{"peggedUSD":1320179}},{"date":1750464000,"circulating":{"peggedUSD":1320179}},{"date":1750550400,"circulating":{"peggedUSD":1320179}},{"date":1750636800,"circulating":{"peggedUSD":1320179}},{"date":1750723200,"circulating":{"peggedUSD":1317769}},{"date":1750809600,"circulating":{"peggedUSD":1316273}},{"date":1750896000,"circulating":{"peggedUSD":1316273}},{"date":1750982400,"circulating":{"peggedUSD":1316011}},{"date":1751068800,"circulating":{"peggedUSD":1316183}},{"date":1751155200,"circulating":{"peggedUSD":1316044}},{"date":1751241600,"circulating":{"peggedUSD":1316144}},{"date":1751328000,"circulating":{"peggedUSD":1317339}},{"date":1751414400,"circulating":{"peggedUSD":1317339}},{"date":1751500800,"circulating":{"peggedUSD":1317339}},{"date":1751587200,"circulating":{"peggedUSD":1317339}},{"date":1751673600,"circulating":{"peggedUSD":1317339}},{"date":1751760000,"circulating":{"peggedUSD":1317339}},{"date":1751846400,"circulating":{"peggedUSD":1317277}},{"date":1751932800,"circulating":{"peggedUSD":1317159}},{"date":1752019200,"circulating":{"peggedUSD":1317004}},{"date":1752105600,"circulating":{"peggedUSD":1317004}},{"date":1752192000,"circulating":{"peggedUSD":1316753}},{"date":1752278400,"circulating":{"peggedUSD":1317000}},{"date":1752364800,"circulating":{"peggedUSD":1316742}},{"date":1752451200,"circulating":{"peggedUSD":1316742}},{"date":1752537600,"circulating":{"peggedUSD":1316742}},{"date":1752624000,"circulating":{"peggedUSD":1314747}},{"date":1752710400,"circulating":{"peggedUSD":1314747}},{"date":1752796800,"circulating":{"peggedUSD":1314747}},{"date":1752883200,"circulating":{"peggedUSD":1314747}},{"date":1752969600,"circulating":{"peggedUSD":1314747}},{"date":1753056000,"circulating":{"peggedUSD":1314747}},{"date":1753142400,"circulating":{"peggedUSD":1314747}},{"date":1753228800,"circulating":{"peggedUSD":1314545}},{"date":1753315200,"circulating":{"peggedUSD":1311607}},{"date":1753401600,"circulating":{"peggedUSD":1311791}},{"date":1753488000,"circulating":{"peggedUSD":1311791}},{"date":1753574400,"circulating":{"peggedUSD":1311791}},{"date":1753660800,"circulating":{"peggedUSD":1310932}},{"date":1753747200,"circulating":{"peggedUSD":1310932}},{"date":1753833600,"circulating":{"peggedUSD":1306625}},{"date":1753920000,"circulating":{"peggedUSD":1306625}},{"date":1754006400,"circulating":{"peggedUSD":1306625}},{"date":1754092800,"circulating":{"peggedUSD":1306625}},{"date":1754179200,"circulating":{"peggedUSD":1306534}},{"date":1754265600,"circulating":{"peggedUSD":1306476}},{"date":1754352000,"circulating":{"peggedUSD":1306476}},{"date":1754438400,"circulating":{"peggedUSD":1306476}},{"date":1754524800,"circulating":{"peggedUSD":1306476}},{"date":1754611200,"circulating":{"peggedUSD":1306582}},{"date":1754697600,"circulating":{"peggedUSD":1306532}},{"date":1754784000,"circulating":{"peggedUSD":1306532}},{"date":1754870400,"circulating":{"peggedUSD":1306532}},{"date":1754956800,"circulating":{"peggedUSD":1306532}},{"date":1755043200,"circulating":{"peggedUSD":1306403}},{"date":1755129600,"circulating":{"peggedUSD":1306403}},{"date":1755216000,"circulating":{"peggedUSD":1306353}},{"date":1755302400,"circulating":{"peggedUSD":1306353}},{"date":1755388800,"circulating":{"peggedUSD":1305858}},{"date":1755475200,"circulating":{"peggedUSD":1305858}},{"date":1755561600,"circulating":{"peggedUSD":1305858}},{"date":1755648000,"circulating":{"peggedUSD":1305858}},{"date":1755734400,"circulating":{"peggedUSD":1305858}},{"date":1755820800,"circulating":{"peggedUSD":1300564}},{"date":1755907200,"circulating":{"peggedUSD":1300564}},{"date":1755993600,"circulating":{"peggedUSD":1300564}},{"date":1756080000,"circulating":{"peggedUSD":1300564}},{"date":1756166400,"circulating":{"peggedUSD":1300563}},{"date":1756252800,"circulating":{"peggedUSD":1300563}},{"date":1756339200,"circulating":{"peggedUSD":1300563}},{"date":1756425600,"circulating":{"peggedUSD":1300563}},{"date":1756512000,"circulating":{"peggedUSD":1300563}},{"date":1756598400,"circulating":{"peggedUSD":1300563}},{"date":1756684800,"circulating":{"peggedUSD":1300563}},{"date":1756771200,"circulating":{"peggedUSD":1299875}},{"date":1756857600,"circulating":{"peggedUSD":1299738}},{"date":1756944000,"circulating":{"peggedUSD":1299738}},{"date":1757030400,"circulating":{"peggedUSD":1299738}},{"date":1757116800,"circulating":{"peggedUSD":1295632}},{"date":1757203200,"circulating":{"peggedUSD":1295632}},{"date":1757289600,"circulating":{"peggedUSD":1290446}},{"date":1757376000,"circulating":{"peggedUSD":1290446}},{"date":1757462400,"circulating":{"peggedUSD":1290446}},{"date":1757548800,"circulating":{"peggedUSD":1290446}},{"date":1757635200,"circulating":{"peggedUSD":1281007}},{"date":1757721600,"circulating":{"peggedUSD":1281007}},{"date":1757808000,"circulating":{"peggedUSD":1281007}},{"date":1757894400,"circulating":{"peggedUSD":1281007}},{"date":1757980800,"circulating":{"peggedUSD":1281007}},{"date":1758067200,"circulating":{"peggedUSD":1280899}},{"date":1758153600,"circulating":{"peggedUSD":1280899}},{"date":1758240000,"circulating":{"peggedUSD":1280899}},{"date":1758326400,"circulating":{"peggedUSD":1280899}},{"date":1758412800,"circulating":{"peggedUSD":1268130}},{"date":1758499200,"circulating":{"peggedUSD":1264369}},{"date":1758585600,"circulating":{"peggedUSD":1261789}},{"date":1758672000,"circulating":{"peggedUSD":1261789}},{"date":1758758400,"circulating":{"peggedUSD":1261789}},{"date":1758844800,"circulating":{"peggedUSD":1261935}},{"date":1758931200,"circulating":{"peggedUSD":1261935}},{"date":1759017600,"circulating":{"peggedUSD":1261993}},{"date":1759104000,"circulating":{"peggedUSD":1261933}},{"date":1759190400,"circulating":{"peggedUSD":1259387}},{"date":1759276800,"circulating":{"peggedUSD":1259437}},{"date":1759363200,"circulating":{"peggedUSD":1259436}},{"date":1759449600,"circulating":{"peggedUSD":1257630}},{"date":1759536000,"circulating":{"peggedUSD":1257674}},{"date":1759622400,"circulating":{"peggedUSD":1256802}},{"date":1759708800,"circulating":{"peggedUSD":1259730}},{"date":1759795200,"circulating":{"peggedUSD":1257273}},{"date":1759881600,"circulating":{"peggedUSD":1258009}},{"date":1759968000,"circulating":{"peggedUSD":1258406}},{"date":1760054400,"circulating":{"peggedUSD":1258406}},{"date":1760140800,"circulating":{"peggedUSD":1256394}},{"date":1760227200,"circulating":{"peggedUSD":1256394}},{"date":1760313600,"circulating":{"peggedUSD":1256730}},{"date":1760400000,"circulating":{"peggedUSD":1256730}},{"date":1760486400,"circulating":{"peggedUSD":1256730}},{"date":1760572800,"circulating":{"peggedUSD":1256673}},{"date":1760659200,"circulating":{"peggedUSD":1256256}},{"date":1760745600,"circulating":{"peggedUSD":1255972}},{"date":1760832000,"circulating":{"peggedUSD":1256054}},{"date":1760918400,"circulating":{"peggedUSD":1256086}},{"date":1761004800,"circulating":{"peggedUSD":1249063}},{"date":1761091200,"circulating":{"peggedUSD":1246017}},{"date":1761177600,"circulating":{"peggedUSD":1243211}},{"date":1761264000,"circulating":{"peggedUSD":1244192}},{"date":1761350400,"circulating":{"peggedUSD":1244136}},{"date":1761436800,"circulating":{"peggedUSD":1243019}},{"date":1761523200,"circulating":{"peggedUSD":1242345}},{"date":1761609600,"circulating":{"peggedUSD":1242345}},{"date":1761696000,"circulating":{"peggedUSD":1239315}},{"date":1761782400,"circulating":{"peggedUSD":1238172}},{"date":1761868800,"circulating":{"peggedUSD":1237326}},{"date":1761955200,"circulating":{"peggedUSD":1238578}},{"date":1762041600,"circulating":{"peggedUSD":1235722}},{"date":1762128000,"circulating":{"peggedUSD":1229481}},{"date":1762214400,"circulating":{"peggedUSD":1228108}},{"date":1762300800,"circulating":{"peggedUSD":1227764}},{"date":1762387200,"circulating":{"peggedUSD":1227764}},{"date":1762473600,"circulating":{"peggedUSD":1227764}},{"date":1762560000,"circulating":{"peggedUSD":1225819}},{"date":1762646400,"circulating":{"peggedUSD":1225551}},{"date":1762732800,"circulating":{"peggedUSD":1225485}},{"date":1762819200,"circulating":{"peggedUSD":1224749}},{"date":1762905600,"circulating":{"peggedUSD":1223946}},{"date":1762992000,"circulating":{"peggedUSD":1223478}},{"date":1763078400,"circulating":{"peggedUSD":1223345}},{"date":1763164800,"circulating":{"peggedUSD":1223278}},{"date":1763251200,"circulating":{"peggedUSD":1223278}},{"date":1763337600,"circulating":{"peggedUSD":1223278}},{"date":1763424000,"circulating":{"peggedUSD":1223211}},{"date":1763510400,"circulating":{"peggedUSD":1223211}},{"date":1763596800,"circulating":{"peggedUSD":1223078}},{"date":1763683200,"circulating":{"peggedUSD":1221678}},{"date":1763769600,"circulating":{"peggedUSD":1220878}},{"date":1763856000,"circulating":{"peggedUSD":1220145}},{"date":1763942400,"circulating":{"peggedUSD":1219613}},{"date":1764028800,"circulating":{"peggedUSD":1219279}},{"date":1764115200,"circulating":{"peggedUSD":1219279}},{"date":1764201600,"circulating":{"peggedUSD":1218481}},{"date":1764288000,"circulating":{"peggedUSD":1218481}},{"date":1764374400,"circulating":{"peggedUSD":1215752}},{"date":1764460800,"circulating":{"peggedUSD":1215088}},{"date":1764547200,"circulating":{"peggedUSD":1214822}},{"date":1764633600,"circulating":{"peggedUSD":1214623}},{"date":1764720000,"circulating":{"peggedUSD":1214623}},{"date":1764806400,"circulating":{"peggedUSD":1214623}},{"date":1764892800,"circulating":{"peggedUSD":1214623}},{"date":1764979200,"circulating":{"peggedUSD":1214623}},{"date":1765065600,"circulating":{"peggedUSD":1214623}},{"date":1765152000,"circulating":{"peggedUSD":1214623}},{"date":1765238400,"circulating":{"peggedUSD":1214623}},{"date":1765324800,"circulating":{"peggedUSD":1214623}},{"date":1765411200,"circulating":{"peggedUSD":1212083}},{"date":1765497600,"circulating":{"peggedUSD":1212083}},{"date":1765584000,"circulating":{"peggedUSD":1212069}},{"date":1765670400,"circulating":{"peggedUSD":1212069}},{"date":1765756800,"circulating":{"peggedUSD":1212069}},{"date":1765843200,"circulating":{"peggedUSD":1212069}},{"date":1765929600,"circulating":{"peggedUSD":1212069}},{"date":1766016000,"circulating":{"peggedUSD":1212069}},{"date":1766102400,"circulating":{"peggedUSD":1212069}},{"date":1766188800,"circulating":{"peggedUSD":1212069}},{"date":1766275200,"circulating":{"peggedUSD":1212069}},{"date":1766361600,"circulating":{"peggedUSD":1212069}},{"date":1766448000,"circulating":{"peggedUSD":1212069}},{"date":1766534400,"circulating":{"peggedUSD":1211806}},{"date":1766620800,"circulating":{"peggedUSD":1211806}},{"date":1766707200,"circulating":{"peggedUSD":1211806}},{"date":1766793600,"circulating":{"peggedUSD":1211806}},{"date":1766880000,"circulating":{"peggedUSD":1211410}},{"date":1766966400,"circulating":{"peggedUSD":1211410}},{"date":1767052800,"circulating":{"peggedUSD":1211410}},{"date":1767139200,"circulating":{"peggedUSD":1211345}},{"date":1767225600,"circulating":{"peggedUSD":1211345}},{"date":1767312000,"circulating":{"peggedUSD":1211345}},{"date":1767398400,"circulating":{"peggedUSD":1210950}},{"date":1767484800,"circulating":{"peggedUSD":1210950}},{"date":1767571200,"circulating":{"peggedUSD":1210950}},{"date":1767657600,"circulating":{"peggedUSD":1210950}},{"date":1767744000,"circulating":{"peggedUSD":1210492}},{"date":1767830400,"circulating":{"peggedUSD":1210492}},{"date":1767916800,"circulating":{"peggedUSD":1210432}},{"date":1768003200,"circulating":{"peggedUSD":1210432}},{"date":1768089600,"circulating":{"peggedUSD":1210432}},{"date":1768176000,"circulating":{"peggedUSD":1210432}},{"date":1768262400,"circulating":{"peggedUSD":1210432}},{"date":1768348800,"circulating":{"peggedUSD":1210432}},{"date":1768435200,"circulating":{"peggedUSD":1210432}},{"date":1768521600,"circulating":{"peggedUSD":1210432}},{"date":1768608000,"circulating":{"peggedUSD":1210432}},{"date":1768694400,"circulating":{"peggedUSD":1210432}},{"date":1768780800,"circulating":{"peggedUSD":1210432}},{"date":1768867200,"circulating":{"peggedUSD":1209779}},{"date":1768953600,"circulating":{"peggedUSD":1208800}},{"date":1769040000,"circulating":{"peggedUSD":1206191}},{"date":1769126400,"circulating":{"peggedUSD":1201300}},{"date":1769212800,"circulating":{"peggedUSD":1201300}},{"date":1769299200,"circulating":{"peggedUSD":1201300}},{"date":1769385600,"circulating":{"peggedUSD":1201300}},{"date":1769472000,"circulating":{"peggedUSD":1201300}},{"date":1769558400,"circulating":{"peggedUSD":1201300}},{"date":1769644800,"circulating":{"peggedUSD":1201300}},{"date":1769731200,"circulating":{"peggedUSD":1201300}},{"date":1769817600,"circulating":{"peggedUSD":1201300}},{"date":1769904000,"circulating":{"peggedUSD":1200650}},{"date":1769990400,"circulating":{"peggedUSD":1200325}},{"date":1770076800,"circulating":{"peggedUSD":1200325}},{"date":1770163200,"circulating":{"peggedUSD":1200325}},{"date":1770249600,"circulating":{"peggedUSD":1200325}},{"date":1770336000,"circulating":{"peggedUSD":1199352}},{"date":1770422400,"circulating":{"peggedUSD":1199027}},{"date":1770508800,"circulating":{"peggedUSD":1199027}},{"date":1770595200,"circulating":{"peggedUSD":1198379}},{"date":1770681600,"circulating":{"peggedUSD":1198379}},{"date":1770768000,"circulating":{"peggedUSD":1198379}},{"date":1770854400,"circulating":{"peggedUSD":1198055}},{"date":1770940800,"circulating":{"peggedUSD":1198055}},{"date":1771027200,"circulating":{"peggedUSD":1198055}},{"date":1771113600,"circulating":{"peggedUSD":1198055}},{"date":1771200000,"circulating":{"peggedUSD":1198055}},{"date":1771286400,"circulating":{"peggedUSD":1198055}},{"date":1771372800,"circulating":{"peggedUSD":1198055}},{"date":1771459200,"circulating":{"peggedUSD":1198055}},{"date":1771545600,"circulating":{"peggedUSD":1198055}},{"date":1771632000,"circulating":{"peggedUSD":1198055}},{"date":1771718400,"circulating":{"peggedUSD":1198055}},{"date":1771804800,"circulating":{"peggedUSD":1198055}},{"date":1771891200,"circulating":{"peggedUSD":1198055}},{"date":1771977600,"circulating":{"peggedUSD":1197446}},{"date":1772064000,"circulating":{"peggedUSD":1197446}},{"date":1772150400,"circulating":{"peggedUSD":1197446}},{"date":1772236800,"circulating":{"peggedUSD":1197446}},{"date":1772323200,"circulating":{"peggedUSD":1197446}},{"date":1772409600,"circulating":{"peggedUSD":1197446}},{"date":1772496000,"circulating":{"peggedUSD":1197446}},{"date":1772582400,"circulating":{"peggedUSD":1197446}},{"date":1772668800,"circulating":{"peggedUSD":1197446}},{"date":1772755200,"circulating":{"peggedUSD":1197446}},{"date":1772841600,"circulating":{"peggedUSD":1197446}},{"date":1772928000,"circulating":{"peggedUSD":1197446}},{"date":1773014400,"circulating":{"peggedUSD":1197446}},{"date":1773100800,"circulating":{"peggedUSD":1197446}},{"date":1773187200,"circulating":{"peggedUSD":1197446}},{"date":1773273600,"circulating":{"peggedUSD":1197446}},{"date":1773360000,"circulating":{"peggedUSD":1197055}},{"date":1773446400,"circulating":{"peggedUSD":1197055}},{"date":1773532800,"circulating":{"peggedUSD":1197055}},{"date":1773619200,"circulating":{"peggedUSD":1196926}},{"date":1773705600,"circulating":{"peggedUSD":1196466}},{"date":1773792000,"circulating":{"peggedUSD":1196466}},{"date":1773878400,"circulating":{"peggedUSD":1196466}},{"date":1773964800,"circulating":{"peggedUSD":1195950}},{"date":1774051200,"circulating":{"peggedUSD":1195113}},{"date":1774137600,"circulating":{"peggedUSD":1195112}},{"date":1774224000,"circulating":{"peggedUSD":1195108}},{"date":1774310400,"circulating":{"peggedUSD":1194785}},{"date":1774396800,"circulating":{"peggedUSD":1194784}},{"date":1774483200,"circulating":{"peggedUSD":1194784}},{"date":1774569600,"circulating":{"peggedUSD":1194719}},{"date":1774656000,"circulating":{"peggedUSD":1194713}},{"date":1774742400,"circulating":{"peggedUSD":1194710}},{"date":1774828800,"circulating":{"peggedUSD":1194706}},{"date":1774915200,"circulating":{"peggedUSD":1194705}},{"date":1775001600,"circulating":{"peggedUSD":1194705}},{"date":1775088000,"circulating":{"peggedUSD":1194698}},{"date":1775174400,"circulating":{"peggedUSD":1194679}},{"date":1775260800,"circulating":{"peggedUSD":1194675}},{"date":1775347200,"circulating":{"peggedUSD":1194669}},{"date":1775433600,"circulating":{"peggedUSD":1194666}},{"date":1775520000,"circulating":{"peggedUSD":1194663}},{"date":1775606400,"circulating":{"peggedUSD":1194653}},{"date":1775692800,"circulating":{"peggedUSD":1194647}},{"date":1775779200,"circulating":{"peggedUSD":1194640}},{"date":1775865600,"circulating":{"peggedUSD":1194634}},{"date":1775952000,"circulating":{"peggedUSD":1194633}},{"date":1776038400,"circulating":{"peggedUSD":1194633}},{"date":1776124800,"circulating":{"peggedUSD":1194633}},{"date":1776211200,"circulating":{"peggedUSD":1194633}},{"date":1776297600,"circulating":{"peggedUSD":1194633}},{"date":1776384000,"circulating":{"peggedUSD":1194633}},{"date":1776470400,"circulating":{"peggedUSD":1194633}},{"date":1776556800,"circulating":{"peggedUSD":1194632}},{"date":1776643200,"circulating":{"peggedUSD":1194632}},{"date":1776729600,"circulating":{"peggedUSD":1194632}},{"date":1776816000,"circulating":{"peggedUSD":1194632}},{"date":1776902400,"circulating":{"peggedUSD":1194632}},{"date":1776988800,"circulating":{"peggedUSD":1194631}},{"date":1777075200,"circulating":{"peggedUSD":1194631}},{"date":1777161600,"circulating":{"peggedUSD":1194631}},{"date":1777248000,"circulating":{"peggedUSD":1194631}},{"date":1777334400,"circulating":{"peggedUSD":1194631}},{"date":1777420800,"circulating":{"peggedUSD":1194631}},{"date":1777507200,"circulating":{"peggedUSD":1194631}},{"date":1777593600,"circulating":{"peggedUSD":1194631}},{"date":1777680000,"circulating":{"peggedUSD":1194631}},{"date":1777766400,"circulating":{"peggedUSD":1194631}},{"date":1777852800,"circulating":{"peggedUSD":1194631}},{"date":1777939200,"circulating":{"peggedUSD":1194631}},{"date":1778025600,"circulating":{"peggedUSD":1194630}},{"date":1778112000,"circulating":{"peggedUSD":1194630}},{"date":1778198400,"circulating":{"peggedUSD":1194630}},{"date":1778284800,"circulating":{"peggedUSD":1194630}},{"date":1778371200,"circulating":{"peggedUSD":1194630}},{"date":1778457600,"circulating":{"peggedUSD":1194630}},{"date":1778544000,"circulating":{"peggedUSD":1194630}},{"date":1778630400,"circulating":{"peggedUSD":1194630}},{"date":1778716800,"circulating":{"peggedUSD":1194630}},{"date":1778803200,"circulating":{"peggedUSD":1194630}},{"date":1778889600,"circulating":{"peggedUSD":1194629}},{"date":1778976000,"circulating":{"peggedUSD":1194629}},{"date":1779062400,"circulating":{"peggedUSD":1194628}},{"date":1779148800,"circulating":{"peggedUSD":1194628}},{"date":1779235200,"circulating":{"peggedUSD":1194628}},{"date":1779321600,"circulating":{"peggedUSD":1194628}},{"date":1779408000,"circulating":{"peggedUSD":1194628}},{"date":1779494400,"circulating":{"peggedUSD":1194628}},{"date":1779580800,"circulating":{"peggedUSD":1194628}},{"date":1779667200,"circulating":{"peggedUSD":1194628}},{"date":1779753600,"circulating":{"peggedUSD":1194628}},{"date":1779840000,"circulating":{"peggedUSD":1194628}},{"date":1779926400,"circulating":{"peggedUSD":1194628}},{"date":1780012800,"circulating":{"peggedUSD":1194628}},{"date":1780099200,"circulating":{"peggedUSD":1194628}},{"date":1780185600,"circulating":{"peggedUSD":1193261}},{"date":1780272000,"circulating":{"peggedUSD":1193261}},{"date":1780358400,"circulating":{"peggedUSD":1193261}},{"date":1780444800,"circulating":{"peggedUSD":1193261}},{"date":1780531200,"circulating":{"peggedUSD":1193261}},{"date":1780617600,"circulating":{"peggedUSD":1193261}},{"date":1780704000,"circulating":{"peggedUSD":1193261}},{"date":1780790400,"circulating":{"peggedUSD":1193261}},{"date":1780876800,"circulating":{"peggedUSD":1193261}},{"date":1780963200,"circulating":{"peggedUSD":1193261}},{"date":1781049600,"circulating":{"peggedUSD":1193261}},{"date":1781136000,"circulating":{"peggedUSD":1193261}},{"date":1781222400,"circulating":{"peggedUSD":1193261}},{"date":1781308800,"circulating":{"peggedUSD":1193261}},{"date":1781395200,"circulating":{"peggedUSD":1193261}},{"date":1781481600,"circulating":{"peggedUSD":1193261}},{"date":1781568000,"circulating":{"peggedUSD":1193261}},{"date":1781654400,"circulating":{"peggedUSD":1193261}},{"date":1781740800,"circulating":{"peggedUSD":1193261}},{"date":1781827200,"circulating":{"peggedUSD":1193261}},{"date":1781913600,"circulating":{"peggedUSD":1193261}},{"date":1782000000,"circulating":{"peggedUSD":1193261}},{"date":1782086400,"circulating":{"peggedUSD":1193261}},{"date":1782172800,"circulating":{"peggedUSD":1193261}},{"date":1782259200,"circulating":{"peggedUSD":1193261}},{"date":1782345600,"circulating":{"peggedUSD":1193261}},{"date":1782432000,"circulating":{"peggedUSD":1193261}},{"date":1782518400,"circulating":{"peggedUSD":1193261}},{"date":1782604800,"circulating":{"peggedUSD":1193261}},{"date":1782691200,"circulating":{"peggedUSD":1193261}},{"date":1782777600,"circulating":{"peggedUSD":1193261}},{"date":1782864000,"circulating":{"peggedUSD":1193261}},{"date":1782950400,"circulating":{"peggedUSD":1193261}},{"date":1783036800,"circulating":{"peggedUSD":1193261}},{"date":1783123200,"circulating":{"peggedUSD":1193261}},{"date":1783209600,"circulating":{"peggedUSD":1193261}},{"date":1783296000,"circulating":{"peggedUSD":1193261}},{"date":1783382400,"circulating":{"peggedUSD":1193261}},{"date":1783468800,"circulating":{"peggedUSD":1193261}},{"date":1783555200,"circulating":{"peggedUSD":1193261}},{"date":1783641600,"circulating":{"peggedUSD":1193261}},{"date":1783728000,"circulating":{"peggedUSD":1193261}},{"date":1783814400,"circulating":{"peggedUSD":1193261}},{"date":1783900800,"circulating":{"peggedUSD":1193261}},{"date":1783987200,"circulating":{"peggedUSD":1193261}},{"date":1784073600,"circulating":{"peggedUSD":1193261}},{"date":1784160000,"circulating":{"peggedUSD":1193261}},{"date":1784246400,"circulating":{"peggedUSD":1193261}},{"date":1784332800,"circulating":{"peggedUSD":1193261}},{"date":1784419200,"circulating":{"peggedUSD":1193261}},{"date":1784505600,"circulating":{"peggedUSD":1193261}},{"date":1784592000,"circulating":{"peggedUSD":1193261}},{"date":1784678400,"circulating":{"peggedUSD":1193261}},{"date":1784764800,"circulating":{"peggedUSD":1193261}},{"date":1784851200,"circulating":{"peggedUSD":1193261}},{"date":1784937600,"circulating":{"peggedUSD":1193261}},{"date":1785024000,"circulating":{"peggedUSD":1193261}},{"date":1785110400,"circulating":{"peggedUSD":1193261}},{"date":1785196800,"circulating":{"peggedUSD":1193261}},{"date":1785283200,"circulating":{"peggedUSD":1193261}},{"date":1785369600,"circulating":{"peggedUSD":1193261}},{"date":1785456000,"circulating":{"peggedUSD":1193261}},{"date":1785542400,"circulating":{"peggedUSD":1193261}},{"date":1785628800,"circulating":{"peggedUSD":1193261}},{"date":1785715200,"circulating":{"peggedUSD":1193261}},{"date":1785801600,"circulating":{"peggedUSD":1193261}},{"date":1785888000,"circulating":{"peggedUSD":1193261}},{"date":1785974400,"circulating":{"peggedUSD":1193261}},{"date":1786060800,"circulating":{"peggedUSD":1193261}},{"date":1786147200,"circulating":{"peggedUSD":1193261}},{"date":1786233600,"circulating":{"peggedUSD":1193261}},{"date":1786320000,"circulating":{"peggedUSD":1193261}},{"date":1786406400,"circulating":{"peggedUSD":1193261}},{"date":1786492800,"circulating":{"peggedUSD":1193261}},{"date":1786579200,"circulating":{"peggedUSD":1193261}},{"date":1786665600,"circulating":{"peggedUSD":1193261}},{"date":1786752000,"circulating":{"peggedUSD":1193261}},{"date":1786838400,"circulating":{"peggedUSD":1193261}},{"date":1786924800,"circulating":{"peggedUSD":1193261}},{"date":1787011200,"circulating":{"peggedUSD":1193261}},{"date":1787097600,"circulating":{"peggedUSD":1193261}},{"date":1787184000,"circulating":{"peggedUSD":1193261}},{"date":1787270400,"circulating":{"peggedUSD":1193261}},{"date":1787356800,"circulating":{"peggedUSD":1193261}},{"date":1787443200,"circulating":{"peggedUSD":1193261}},{"date":1787529600,"circulating":{"peggedUSD":1193261}},{"date":1787616000,"circulating":{"peggedUSD":1193261}},{"date":1787702400,"circulating":{"peggedUSD":1193261}},{"date":1787788800,"circulating":{"peggedUSD":1193261}},{"date":1787875200,"circulating":{"peggedUSD":1193261}},{"date":1787961600,"circulating":{"peggedUSD":1193261}},{"date":1788048000,"circulating":{"peggedUSD":1193261}},{"date":1788134400,"circulating":{"peggedUSD":1193261}},{"date":1788220800,"circulating":{"peggedUSD":1193261}},{"date":1788307200,"circulating":{"peggedUSD":1193261}},{"date":1788393600,"circulating":{"peggedUSD":1193261}},{"date":1788480000,"circulating":{"peggedUSD":1193261}},{"date":1788566400,"circulating":{"peggedUSD":1193261}},{"date":1788652800,"circulating":{"peggedUSD":1193261}},{"date":1788739200,"circulating":{"peggedUSD":1193261}},{"date":1788825600,"circulating":{"peggedUSD":1193261}},{"date":1788912000,"circulating":{"peggedUSD":1193261}},{"date":1788998400,"circulating":{"peggedUSD":1193261}},{"date":1789084800,"circulating":{"peggedUSD":1193261}},{"date":1789171200,"circulating":{"peggedUSD":1193261}},{"date":1789257600,"circulating":{"peggedUSD":1193261}},{"date":1789344000,"circulating":{"peggedUSD":1193261}},{"date":1789430400,"circulating":{"peggedUSD":1193261}},{"date":1789516800,"circulating":{"peggedUSD":1193261}},{"date":1789603200,"circulating":{"peggedUSD":1193261}},{"date":1789689600,"circulating":{"peggedUSD":1193261}},{"date":1789776000,"circulating":{"peggedUSD":1193261}},{"date":1789862400,"circulating":{"peggedUSD":1193260.6523870684},"minted":0,"unreleased":{"peggedUSD":0},"bridgedTo":0}]}