{"id":"79","name":"Lista USD","address":"bsc:0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5","symbol":"LISUSD","url":"https://lista.org","description":"HAY is a decentralized, unbiased, collateral-backed destablecoin soft-pegged to the US Dollar.","mintRedeemDescription":"Using the Helio app, users mint HAY by depositing BNB into a vault. When the loan is repaid to retrieve the collateral, the paid back HAY is burned.","onCoinGecko":"true","gecko_id":"helio-protocol-hay","cmcId":"21330","pegType":"peggedUSD","pegMechanism":"crypto-backed","priceSource":"defillama","auditLinks":null,"twitter":"https://twitter.com/LISTA_DAO","wiki":"https://wiki.defillama.com/wiki/Helio_Protocol","chainBalances":{"BSC":{"tokens":[{"date":1660262400,"circulating":{"peggedUSD":201},"minted":{"peggedUSD":201}},{"date":1660348800,"circulating":{"peggedUSD":201},"minted":{"peggedUSD":201}},{"date":1660435200,"circulating":{"peggedUSD":201},"minted":{"peggedUSD":201}},{"date":1660521600,"circulating":{"peggedUSD":201},"minted":{"peggedUSD":201}},{"date":1660608000,"circulating":{"peggedUSD":201},"minted":{"peggedUSD":201}},{"date":1660694400,"circulating":{"peggedUSD":201},"minted":{"peggedUSD":201}},{"date":1660780800,"circulating":{"peggedUSD":201},"minted":{"peggedUSD":201}},{"date":1660867200,"circulating":{"peggedUSD":2572161},"minted":{"peggedUSD":2572161}},{"date":1660953600,"circulating":{"peggedUSD":2773819},"minted":{"peggedUSD":2773819}},{"date":1661040000,"circulating":{"peggedUSD":2779929},"minted":{"peggedUSD":2779929}},{"date":1661126400,"circulating":{"peggedUSD":2783655},"minted":{"peggedUSD":2783655}},{"date":1661212800,"circulating":{"peggedUSD":2773236},"minted":{"peggedUSD":2773236}},{"date":1661299200,"circulating":{"peggedUSD":2793564},"minted":{"peggedUSD":2793564}},{"date":1661385600,"circulating":{"peggedUSD":3168019},"minted":{"peggedUSD":3168019}},{"date":1661472000,"circulating":{"peggedUSD":4657605},"minted":{"peggedUSD":4657605}},{"date":1661558400,"circulating":{"peggedUSD":5241347},"minted":{"peggedUSD":5241347}},{"date":1661644800,"circulating":{"peggedUSD":5224197},"minted":{"peggedUSD":5224197}},{"date":1661731200,"circulating":{"peggedUSD":5189120},"minted":{"peggedUSD":5189120}},{"date":1661817600,"circulating":{"peggedUSD":5300391},"minted":{"peggedUSD":5300391}},{"date":1661904000,"circulating":{"peggedUSD":5269921},"minted":{"peggedUSD":5269921}},{"date":1661990400,"circulating":{"peggedUSD":5271723},"minted":{"peggedUSD":5271723}},{"date":1662076800,"circulating":{"peggedUSD":5271218},"minted":{"peggedUSD":5271218}},{"date":1662163200,"circulating":{"peggedUSD":5275872},"minted":{"peggedUSD":5275872}},{"date":1662249600,"circulating":{"peggedUSD":5278085},"minted":{"peggedUSD":5278085}},{"date":1662336000,"circulating":{"peggedUSD":5325834},"minted":{"peggedUSD":5325834}},{"date":1662422400,"circulating":{"peggedUSD":5298039},"minted":{"peggedUSD":5298039}},{"date":1662508800,"circulating":{"peggedUSD":5437792},"minted":{"peggedUSD":5437792}},{"date":1662595200,"circulating":{"peggedUSD":5457393},"minted":{"peggedUSD":5457393}},{"date":1662681600,"circulating":{"peggedUSD":6294779},"minted":{"peggedUSD":6294779}},{"date":1662768000,"circulating":{"peggedUSD":6728530},"minted":{"peggedUSD":6728530}},{"date":1662854400,"circulating":{"peggedUSD":6700886},"minted":{"peggedUSD":6700886}},{"date":1662940800,"circulating":{"peggedUSD":6687210},"minted":{"peggedUSD":6687210}},{"date":1663027200,"circulating":{"peggedUSD":6722588},"minted":{"peggedUSD":6722588}},{"date":1663113600,"circulating":{"peggedUSD":6705688},"minted":{"peggedUSD":6705688}},{"date":1663200000,"circulating":{"peggedUSD":6720594},"minted":{"peggedUSD":6720594}},{"date":1663286400,"circulating":{"peggedUSD":9420529},"minted":{"peggedUSD":9420529}},{"date":1663372800,"circulating":{"peggedUSD":9411301},"minted":{"peggedUSD":9411301}},{"date":1663459200,"circulating":{"peggedUSD":9411230},"minted":{"peggedUSD":9411230}},{"date":1663545600,"circulating":{"peggedUSD":9410761},"minted":{"peggedUSD":9410761}},{"date":1663632000,"circulating":{"peggedUSD":9411473},"minted":{"peggedUSD":9411473}},{"date":1663718400,"circulating":{"peggedUSD":9421627},"minted":{"peggedUSD":9421627}},{"date":1663804800,"circulating":{"peggedUSD":28542075},"minted":{"peggedUSD":28542075}},{"date":1663891200,"circulating":{"peggedUSD":28534671},"minted":{"peggedUSD":28534671}},{"date":1663977600,"circulating":{"peggedUSD":28602080},"minted":{"peggedUSD":28602080}},{"date":1664064000,"circulating":{"peggedUSD":28604298},"minted":{"peggedUSD":28604298}},{"date":1664150400,"circulating":{"peggedUSD":28980293},"minted":{"peggedUSD":28980293}},{"date":1664236800,"circulating":{"peggedUSD":29232820},"minted":{"peggedUSD":29232820}},{"date":1664323200,"circulating":{"peggedUSD":29311404},"minted":{"peggedUSD":29311404}},{"date":1664409600,"circulating":{"peggedUSD":29401099},"minted":{"peggedUSD":29401099}},{"date":1664496000,"circulating":{"peggedUSD":29611997},"minted":{"peggedUSD":29611997}},{"date":1664582400,"circulating":{"peggedUSD":29755613},"minted":{"peggedUSD":29755613}},{"date":1664668800,"circulating":{"peggedUSD":30271304},"minted":{"peggedUSD":30271304}},{"date":1664755200,"circulating":{"peggedUSD":30270759},"minted":{"peggedUSD":30270759}},{"date":1664841600,"circulating":{"peggedUSD":30307815},"minted":{"peggedUSD":30307815}},{"date":1664928000,"circulating":{"peggedUSD":30453484},"minted":{"peggedUSD":30453484}},{"date":1665014400,"circulating":{"peggedUSD":30469671},"minted":{"peggedUSD":30469671}},{"date":1665100800,"circulating":{"peggedUSD":30227269},"minted":{"peggedUSD":30227269}},{"date":1665187200,"circulating":{"peggedUSD":30923209},"minted":{"peggedUSD":30923209}},{"date":1665273600,"circulating":{"peggedUSD":30910776},"minted":{"peggedUSD":30910776}},{"date":1665360000,"circulating":{"peggedUSD":30922592},"minted":{"peggedUSD":30922592}},{"date":1665446400,"circulating":{"peggedUSD":30857186},"minted":{"peggedUSD":30857186}},{"date":1665532800,"circulating":{"peggedUSD":30833717},"minted":{"peggedUSD":30833717}},{"date":1665619200,"circulating":{"peggedUSD":30834225},"minted":{"peggedUSD":30834225}},{"date":1665705600,"circulating":{"peggedUSD":30683049},"minted":{"peggedUSD":30683049}},{"date":1665792000,"circulating":{"peggedUSD":30724646},"minted":{"peggedUSD":30724646}},{"date":1665878400,"circulating":{"peggedUSD":30821943},"minted":{"peggedUSD":30821943}},{"date":1665964800,"circulating":{"peggedUSD":30821661},"minted":{"peggedUSD":30821661}},{"date":1666051200,"circulating":{"peggedUSD":30893543},"minted":{"peggedUSD":30893543}},{"date":1666137600,"circulating":{"peggedUSD":30895013},"minted":{"peggedUSD":30895013}},{"date":1666224000,"circulating":{"peggedUSD":30889191},"minted":{"peggedUSD":30889191}},{"date":1666310400,"circulating":{"peggedUSD":30895279},"minted":{"peggedUSD":30895279}},{"date":1666396800,"circulating":{"peggedUSD":33905451},"minted":{"peggedUSD":33905451}},{"date":1666483200,"circulating":{"peggedUSD":33795609},"minted":{"peggedUSD":33795609}},{"date":1666569600,"circulating":{"peggedUSD":33797933},"minted":{"peggedUSD":33797933}},{"date":1666656000,"circulating":{"peggedUSD":33773329},"minted":{"peggedUSD":33773329}},{"date":1666742400,"circulating":{"peggedUSD":33684659},"minted":{"peggedUSD":33684659}},{"date":1666828800,"circulating":{"peggedUSD":33783185},"minted":{"peggedUSD":33783185}},{"date":1666915200,"circulating":{"peggedUSD":33786488},"minted":{"peggedUSD":33786488}},{"date":1667001600,"circulating":{"peggedUSD":33870847},"minted":{"peggedUSD":33870847}},{"date":1667088000,"circulating":{"peggedUSD":34075228},"minted":{"peggedUSD":34075228}},{"date":1667174400,"circulating":{"peggedUSD":34135971},"minted":{"peggedUSD":34135971}},{"date":1667260800,"circulating":{"peggedUSD":34100080},"minted":{"peggedUSD":34100080}},{"date":1667347200,"circulating":{"peggedUSD":34143900},"minted":{"peggedUSD":34143900}},{"date":1667433600,"circulating":{"peggedUSD":34103467},"minted":{"peggedUSD":34103467}},{"date":1667520000,"circulating":{"peggedUSD":33793000},"minted":{"peggedUSD":33793000}},{"date":1667606400,"circulating":{"peggedUSD":33991560},"minted":{"peggedUSD":33991560}},{"date":1667692800,"circulating":{"peggedUSD":34048127},"minted":{"peggedUSD":34048127}},{"date":1667779200,"circulating":{"peggedUSD":34050741},"minted":{"peggedUSD":34050741}},{"date":1667865600,"circulating":{"peggedUSD":34177319},"minted":{"peggedUSD":34177319}},{"date":1667952000,"circulating":{"peggedUSD":33767687},"minted":{"peggedUSD":33767687}},{"date":1668038400,"circulating":{"peggedUSD":33233147},"minted":{"peggedUSD":33233147}},{"date":1668124800,"circulating":{"peggedUSD":33283707},"minted":{"peggedUSD":33283707}},{"date":1668211200,"circulating":{"peggedUSD":33105333},"minted":{"peggedUSD":33105333}},{"date":1668297600,"circulating":{"peggedUSD":33090506},"minted":{"peggedUSD":33090506}},{"date":1668384000,"circulating":{"peggedUSD":33066291},"minted":{"peggedUSD":33066291}},{"date":1668470400,"circulating":{"peggedUSD":33067264},"minted":{"peggedUSD":33067264}},{"date":1668556800,"circulating":{"peggedUSD":33178078},"minted":{"peggedUSD":33178078}},{"date":1668643200,"circulating":{"peggedUSD":33157221},"minted":{"peggedUSD":33157221}},{"date":1668729600,"circulating":{"peggedUSD":33140999},"minted":{"peggedUSD":33140999}},{"date":1668816000,"circulating":{"peggedUSD":33160538},"minted":{"peggedUSD":33160538}},{"date":1668902400,"circulating":{"peggedUSD":33149980},"minted":{"peggedUSD":33149980}},{"date":1668988800,"circulating":{"peggedUSD":33170698},"minted":{"peggedUSD":33170698}},{"date":1669075200,"circulating":{"peggedUSD":33048738},"minted":{"peggedUSD":33048738}},{"date":1669161600,"circulating":{"peggedUSD":32792675},"minted":{"peggedUSD":32792675}},{"date":1669248000,"circulating":{"peggedUSD":31554149},"minted":{"peggedUSD":31554149}},{"date":1669334400,"circulating":{"peggedUSD":31614673},"minted":{"peggedUSD":31614673}},{"date":1669420800,"circulating":{"peggedUSD":31610674},"minted":{"peggedUSD":31610674}},{"date":1669507200,"circulating":{"peggedUSD":31692261},"minted":{"peggedUSD":31692261}},{"date":1669593600,"circulating":{"peggedUSD":31773338},"minted":{"peggedUSD":31773338}},{"date":1669680000,"circulating":{"peggedUSD":32107632},"minted":{"peggedUSD":32107632}},{"date":1669766400,"circulating":{"peggedUSD":32130327},"minted":{"peggedUSD":32130327}},{"date":1669852800,"circulating":{"peggedUSD":32126738},"minted":{"peggedUSD":32126738}},{"date":1669939200,"circulating":{"peggedUSD":32111344},"minted":{"peggedUSD":32111344}},{"date":1670025600,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670112000,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670198400,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670284800,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670371200,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670457600,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670544000,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670630400,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670716800,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670803200,"circulating":{"peggedUSD":49858926},"minted":{"peggedUSD":49858926}},{"date":1670889600,"circulating":{"peggedUSD":49858826},"minted":{"peggedUSD":49858826}},{"date":1670976000,"circulating":{"peggedUSD":49858826},"minted":{"peggedUSD":49858826}},{"date":1671062400,"circulating":{"peggedUSD":49858826},"minted":{"peggedUSD":49858826}},{"date":1671148800,"circulating":{"peggedUSD":49858826},"minted":{"peggedUSD":49858826}},{"date":1671235200,"circulating":{"peggedUSD":49858912},"minted":{"peggedUSD":49858912}},{"date":1671321600,"circulating":{"peggedUSD":49858892},"minted":{"peggedUSD":49858892}},{"date":1671408000,"circulating":{"peggedUSD":49858832},"minted":{"peggedUSD":49858832}},{"date":1671494400,"circulating":{"peggedUSD":49858832},"minted":{"peggedUSD":49858832}},{"date":1671580800,"circulating":{"peggedUSD":49518869},"minted":{"peggedUSD":49518869}},{"date":1671667200,"circulating":{"peggedUSD":49416636},"minted":{"peggedUSD":49416636}},{"date":1671753600,"circulating":{"peggedUSD":48959206},"minted":{"peggedUSD":48959206}},{"date":1671840000,"circulating":{"peggedUSD":48939785},"minted":{"peggedUSD":48939785}},{"date":1671926400,"circulating":{"peggedUSD":48939272},"minted":{"peggedUSD":48939272}},{"date":1672012800,"circulating":{"peggedUSD":48936638},"minted":{"peggedUSD":48936638}},{"date":1672099200,"circulating":{"peggedUSD":48935997},"minted":{"peggedUSD":48935997}},{"date":1672185600,"circulating":{"peggedUSD":48929576},"minted":{"peggedUSD":48929576}},{"date":1672272000,"circulating":{"peggedUSD":48930265},"minted":{"peggedUSD":48930265}},{"date":1672358400,"circulating":{"peggedUSD":48915557},"minted":{"peggedUSD":48915557}},{"date":1672444800,"circulating":{"peggedUSD":48915455},"minted":{"peggedUSD":48915455}},{"date":1672531200,"circulating":{"peggedUSD":48912454},"minted":{"peggedUSD":48912454}},{"date":1672617600,"circulating":{"peggedUSD":48902425},"minted":{"peggedUSD":48902425}},{"date":1672704000,"circulating":{"peggedUSD":48901685},"minted":{"peggedUSD":48901685}},{"date":1672790400,"circulating":{"peggedUSD":40901885},"minted":{"peggedUSD":40901885}},{"date":1672876800,"circulating":{"peggedUSD":40940536},"minted":{"peggedUSD":40940536}},{"date":1672963200,"circulating":{"peggedUSD":40942560},"minted":{"peggedUSD":40942560}},{"date":1673049600,"circulating":{"peggedUSD":40939185},"minted":{"peggedUSD":40939185}},{"date":1673136000,"circulating":{"peggedUSD":41031788},"minted":{"peggedUSD":41031788}},{"date":1673222400,"circulating":{"peggedUSD":41033982},"minted":{"peggedUSD":41033982}},{"date":1673308800,"circulating":{"peggedUSD":41065924},"minted":{"peggedUSD":41065924}},{"date":1673395200,"circulating":{"peggedUSD":41076851},"minted":{"peggedUSD":41076851}},{"date":1673481600,"circulating":{"peggedUSD":41188475},"minted":{"peggedUSD":41188475}},{"date":1673568000,"circulating":{"peggedUSD":41346554},"minted":{"peggedUSD":41346554}},{"date":1673654400,"circulating":{"peggedUSD":41359679},"minted":{"peggedUSD":41359679}},{"date":1673740800,"circulating":{"peggedUSD":40967217},"minted":{"peggedUSD":40967217}},{"date":1673827200,"circulating":{"peggedUSD":41155054},"minted":{"peggedUSD":41155054}},{"date":1673913600,"circulating":{"peggedUSD":41155517},"minted":{"peggedUSD":41155517}},{"date":1674000000,"circulating":{"peggedUSD":41155384},"minted":{"peggedUSD":41155384}},{"date":1674086400,"circulating":{"peggedUSD":41141935},"minted":{"peggedUSD":41141935}},{"date":1674172800,"circulating":{"peggedUSD":41531451},"minted":{"peggedUSD":41531451}},{"date":1674259200,"circulating":{"peggedUSD":41528720},"minted":{"peggedUSD":41528720}},{"date":1674345600,"circulating":{"peggedUSD":41747394},"minted":{"peggedUSD":41747394}},{"date":1674432000,"circulating":{"peggedUSD":41726389},"minted":{"peggedUSD":41726389}},{"date":1674518400,"circulating":{"peggedUSD":41760183},"minted":{"peggedUSD":41760183}},{"date":1674604800,"circulating":{"peggedUSD":41761616},"minted":{"peggedUSD":41761616}},{"date":1674691200,"circulating":{"peggedUSD":41984602},"minted":{"peggedUSD":41984602}},{"date":1674777600,"circulating":{"peggedUSD":41985602},"minted":{"peggedUSD":41985602}},{"date":1674864000,"circulating":{"peggedUSD":41982145},"minted":{"peggedUSD":41982145}},{"date":1674950400,"circulating":{"peggedUSD":41982395},"minted":{"peggedUSD":41982395}},{"date":1675036800,"circulating":{"peggedUSD":41982395},"minted":{"peggedUSD":41982395}},{"date":1675123200,"circulating":{"peggedUSD":41981649},"minted":{"peggedUSD":41981649}},{"date":1675209600,"circulating":{"peggedUSD":41981046},"minted":{"peggedUSD":41981046}},{"date":1675296000,"circulating":{"peggedUSD":41983046},"minted":{"peggedUSD":41983046}},{"date":1675382400,"circulating":{"peggedUSD":42106558},"minted":{"peggedUSD":42106558}},{"date":1675468800,"circulating":{"peggedUSD":42117558},"minted":{"peggedUSD":42117558}},{"date":1675555200,"circulating":{"peggedUSD":42115782},"minted":{"peggedUSD":42115782}},{"date":1675641600,"circulating":{"peggedUSD":42111260},"minted":{"peggedUSD":42111260}},{"date":1675728000,"circulating":{"peggedUSD":42111110},"minted":{"peggedUSD":42111110}},{"date":1675814400,"circulating":{"peggedUSD":42113010},"minted":{"peggedUSD":42113010}},{"date":1675900800,"circulating":{"peggedUSD":42122744},"minted":{"peggedUSD":42122744}},{"date":1675987200,"circulating":{"peggedUSD":41602573},"minted":{"peggedUSD":41602573}},{"date":1676073600,"circulating":{"peggedUSD":41600930},"minted":{"peggedUSD":41600930}},{"date":1676160000,"circulating":{"peggedUSD":41600005},"minted":{"peggedUSD":41600005}},{"date":1676246400,"circulating":{"peggedUSD":41600123},"minted":{"peggedUSD":41600123}},{"date":1676332800,"circulating":{"peggedUSD":40925927},"minted":{"peggedUSD":40925927}},{"date":1676419200,"circulating":{"peggedUSD":40977393},"minted":{"peggedUSD":40977393}},{"date":1676505600,"circulating":{"peggedUSD":41050783},"minted":{"peggedUSD":41050783}},{"date":1676592000,"circulating":{"peggedUSD":41434304},"minted":{"peggedUSD":41434304}},{"date":1676678400,"circulating":{"peggedUSD":41486177},"minted":{"peggedUSD":41486177}},{"date":1676764800,"circulating":{"peggedUSD":41604406},"minted":{"peggedUSD":41604406}},{"date":1676851200,"circulating":{"peggedUSD":41604596},"minted":{"peggedUSD":41604596}},{"date":1676937600,"circulating":{"peggedUSD":41609477},"minted":{"peggedUSD":41609477}},{"date":1677024000,"circulating":{"peggedUSD":41609616},"minted":{"peggedUSD":41609616}},{"date":1677110400,"circulating":{"peggedUSD":41608520},"minted":{"peggedUSD":41608520}},{"date":1677196800,"circulating":{"peggedUSD":41628317},"minted":{"peggedUSD":41628317}},{"date":1677283200,"circulating":{"peggedUSD":41608143},"minted":{"peggedUSD":41608143}},{"date":1677369600,"circulating":{"peggedUSD":41613616},"minted":{"peggedUSD":41613616}},{"date":1677456000,"circulating":{"peggedUSD":41614220},"minted":{"peggedUSD":41614220}},{"date":1677542400,"circulating":{"peggedUSD":41611335},"minted":{"peggedUSD":41611335}},{"date":1677628800,"circulating":{"peggedUSD":41637183},"minted":{"peggedUSD":41637183}},{"date":1677715200,"circulating":{"peggedUSD":41636001},"minted":{"peggedUSD":41636001}},{"date":1677801600,"circulating":{"peggedUSD":41700758},"minted":{"peggedUSD":41700758}},{"date":1677888000,"circulating":{"peggedUSD":41297447},"minted":{"peggedUSD":41297447}},{"date":1677974400,"circulating":{"peggedUSD":41421230},"minted":{"peggedUSD":41421230}},{"date":1678060800,"circulating":{"peggedUSD":41409525},"minted":{"peggedUSD":41409525}},{"date":1678147200,"circulating":{"peggedUSD":41412132},"minted":{"peggedUSD":41412132}},{"date":1678233600,"circulating":{"peggedUSD":41352984},"minted":{"peggedUSD":41352984}},{"date":1678320000,"circulating":{"peggedUSD":41352917},"minted":{"peggedUSD":41352917}},{"date":1678406400,"circulating":{"peggedUSD":41280372},"minted":{"peggedUSD":41280372}},{"date":1678492800,"circulating":{"peggedUSD":41258470},"minted":{"peggedUSD":41258470}},{"date":1678579200,"circulating":{"peggedUSD":40912732},"minted":{"peggedUSD":40912732}},{"date":1678665600,"circulating":{"peggedUSD":41003008},"minted":{"peggedUSD":41003008}},{"date":1678752000,"circulating":{"peggedUSD":41254344},"minted":{"peggedUSD":41254344}},{"date":1678838400,"circulating":{"peggedUSD":41255266},"minted":{"peggedUSD":41255266}},{"date":1678924800,"circulating":{"peggedUSD":41255743},"minted":{"peggedUSD":41255743}},{"date":1679011200,"circulating":{"peggedUSD":40973997},"minted":{"peggedUSD":40973997}},{"date":1679097600,"circulating":{"peggedUSD":41050114},"minted":{"peggedUSD":41050114}},{"date":1679184000,"circulating":{"peggedUSD":41050132},"minted":{"peggedUSD":41050132}},{"date":1679270400,"circulating":{"peggedUSD":41050086},"minted":{"peggedUSD":41050086}},{"date":1679356800,"circulating":{"peggedUSD":41049305},"minted":{"peggedUSD":41049305}},{"date":1679443200,"circulating":{"peggedUSD":41045978},"minted":{"peggedUSD":41045978}},{"date":1679529600,"circulating":{"peggedUSD":41045742},"minted":{"peggedUSD":41045742}},{"date":1679616000,"circulating":{"peggedUSD":41143073},"minted":{"peggedUSD":41143073}},{"date":1679702400,"circulating":{"peggedUSD":41102520},"minted":{"peggedUSD":41102520}},{"date":1679788800,"circulating":{"peggedUSD":41116090},"minted":{"peggedUSD":41116090}},{"date":1679875200,"circulating":{"peggedUSD":41123404},"minted":{"peggedUSD":41123404}},{"date":1679961600,"circulating":{"peggedUSD":41097897},"minted":{"peggedUSD":41097897}},{"date":1680048000,"circulating":{"peggedUSD":40789504},"minted":{"peggedUSD":40789504}},{"date":1680134400,"circulating":{"peggedUSD":40794224},"minted":{"peggedUSD":40794224}},{"date":1680220800,"circulating":{"peggedUSD":40670801},"minted":{"peggedUSD":40670801}},{"date":1680307200,"circulating":{"peggedUSD":40856475},"minted":{"peggedUSD":40856475}},{"date":1680393600,"circulating":{"peggedUSD":40865493},"minted":{"peggedUSD":40865493}},{"date":1680480000,"circulating":{"peggedUSD":40900983},"minted":{"peggedUSD":40900983}},{"date":1680566400,"circulating":{"peggedUSD":40774549},"minted":{"peggedUSD":40774549}},{"date":1680652800,"circulating":{"peggedUSD":39808849},"minted":{"peggedUSD":39808849}},{"date":1680739200,"circulating":{"peggedUSD":39809413},"minted":{"peggedUSD":39809413}},{"date":1680825600,"circulating":{"peggedUSD":39808844},"minted":{"peggedUSD":39808844}},{"date":1680912000,"circulating":{"peggedUSD":39809009},"minted":{"peggedUSD":39809009}},{"date":1680998400,"circulating":{"peggedUSD":39810222},"minted":{"peggedUSD":39810222}},{"date":1681084800,"circulating":{"peggedUSD":39810262},"minted":{"peggedUSD":39810262}},{"date":1681171200,"circulating":{"peggedUSD":39807603},"minted":{"peggedUSD":39807603}},{"date":1681257600,"circulating":{"peggedUSD":39812797},"minted":{"peggedUSD":39812797}},{"date":1681344000,"circulating":{"peggedUSD":39812699},"minted":{"peggedUSD":39812699}},{"date":1681430400,"circulating":{"peggedUSD":39824073},"minted":{"peggedUSD":39824073}},{"date":1681516800,"circulating":{"peggedUSD":39790409},"minted":{"peggedUSD":39790409}},{"date":1681603200,"circulating":{"peggedUSD":39709013},"minted":{"peggedUSD":39709013}},{"date":1681689600,"circulating":{"peggedUSD":39709093},"minted":{"peggedUSD":39709093}},{"date":1681776000,"circulating":{"peggedUSD":39720940},"minted":{"peggedUSD":39720940}},{"date":1681862400,"circulating":{"peggedUSD":39720385},"minted":{"peggedUSD":39720385}},{"date":1681948800,"circulating":{"peggedUSD":39720263},"minted":{"peggedUSD":39720263}},{"date":1682035200,"circulating":{"peggedUSD":39739766},"minted":{"peggedUSD":39739766}},{"date":1682121600,"circulating":{"peggedUSD":39733480},"minted":{"peggedUSD":39733480}},{"date":1682208000,"circulating":{"peggedUSD":39737258},"minted":{"peggedUSD":39737258}},{"date":1682294400,"circulating":{"peggedUSD":39720382},"minted":{"peggedUSD":39720382}},{"date":1682380800,"circulating":{"peggedUSD":39670436},"minted":{"peggedUSD":39670436}},{"date":1682467200,"circulating":{"peggedUSD":39671308},"minted":{"peggedUSD":39671308}},{"date":1682553600,"circulating":{"peggedUSD":39699209},"minted":{"peggedUSD":39699209}},{"date":1682640000,"circulating":{"peggedUSD":39695872},"minted":{"peggedUSD":39695872}},{"date":1682726400,"circulating":{"peggedUSD":39701752},"minted":{"peggedUSD":39701752}},{"date":1682812800,"circulating":{"peggedUSD":39703474},"minted":{"peggedUSD":39703474}},{"date":1682899200,"circulating":{"peggedUSD":39625278},"minted":{"peggedUSD":39625278}},{"date":1682985600,"circulating":{"peggedUSD":39619277},"minted":{"peggedUSD":39619277}},{"date":1683072000,"circulating":{"peggedUSD":39623958},"minted":{"peggedUSD":39623958}},{"date":1683158400,"circulating":{"peggedUSD":39529698},"minted":{"peggedUSD":39529698}},{"date":1683244800,"circulating":{"peggedUSD":39529399},"minted":{"peggedUSD":39529399}},{"date":1683331200,"circulating":{"peggedUSD":39530286},"minted":{"peggedUSD":39530286}},{"date":1683417600,"circulating":{"peggedUSD":39529612},"minted":{"peggedUSD":39529612}},{"date":1683504000,"circulating":{"peggedUSD":39530475},"minted":{"peggedUSD":39530475}},{"date":1683590400,"circulating":{"peggedUSD":39392665},"minted":{"peggedUSD":39392665}},{"date":1683676800,"circulating":{"peggedUSD":39392916},"minted":{"peggedUSD":39392916}},{"date":1683763200,"circulating":{"peggedUSD":38984558},"minted":{"peggedUSD":38984558}},{"date":1683849600,"circulating":{"peggedUSD":38988439},"minted":{"peggedUSD":38988439}},{"date":1683936000,"circulating":{"peggedUSD":38925658},"minted":{"peggedUSD":38925658}},{"date":1684022400,"circulating":{"peggedUSD":38873269},"minted":{"peggedUSD":38873269}},{"date":1684108800,"circulating":{"peggedUSD":38879824},"minted":{"peggedUSD":38879824}},{"date":1684195200,"circulating":{"peggedUSD":38892800},"minted":{"peggedUSD":38892800}},{"date":1684281600,"circulating":{"peggedUSD":38908941},"minted":{"peggedUSD":38908941}},{"date":1684368000,"circulating":{"peggedUSD":38961428},"minted":{"peggedUSD":38961428}},{"date":1684454400,"circulating":{"peggedUSD":38944818},"minted":{"peggedUSD":38944818}},{"date":1684540800,"circulating":{"peggedUSD":38941917},"minted":{"peggedUSD":38941917}},{"date":1684627200,"circulating":{"peggedUSD":38942241},"minted":{"peggedUSD":38942241}},{"date":1684713600,"circulating":{"peggedUSD":38942132},"minted":{"peggedUSD":38942132}},{"date":1684800000,"circulating":{"peggedUSD":38920084},"minted":{"peggedUSD":38920084}},{"date":1684886400,"circulating":{"peggedUSD":38908453},"minted":{"peggedUSD":38908453}},{"date":1684972800,"circulating":{"peggedUSD":38903033},"minted":{"peggedUSD":38903033}},{"date":1685059200,"circulating":{"peggedUSD":38902824},"minted":{"peggedUSD":38902824}},{"date":1685145600,"circulating":{"peggedUSD":38897681},"minted":{"peggedUSD":38897681}},{"date":1685232000,"circulating":{"peggedUSD":38895621},"minted":{"peggedUSD":38895621}},{"date":1685318400,"circulating":{"peggedUSD":38946889},"minted":{"peggedUSD":38946889}},{"date":1685404800,"circulating":{"peggedUSD":38940311},"minted":{"peggedUSD":38940311}},{"date":1685491200,"circulating":{"peggedUSD":38948319},"minted":{"peggedUSD":38948319}},{"date":1685577600,"circulating":{"peggedUSD":38941949},"minted":{"peggedUSD":38941949}},{"date":1685664000,"circulating":{"peggedUSD":38926888},"minted":{"peggedUSD":38926888}},{"date":1685750400,"circulating":{"peggedUSD":38930697},"minted":{"peggedUSD":38930697}},{"date":1685836800,"circulating":{"peggedUSD":38926429},"minted":{"peggedUSD":38926429}},{"date":1685923200,"circulating":{"peggedUSD":38923712},"minted":{"peggedUSD":38923712}},{"date":1686009600,"circulating":{"peggedUSD":38877369},"minted":{"peggedUSD":38877369}},{"date":1686096000,"circulating":{"peggedUSD":38877192},"minted":{"peggedUSD":38877192}},{"date":1686182400,"circulating":{"peggedUSD":38868556},"minted":{"peggedUSD":38868556}},{"date":1686268800,"circulating":{"peggedUSD":38877139},"minted":{"peggedUSD":38877139}},{"date":1686355200,"circulating":{"peggedUSD":38871415},"minted":{"peggedUSD":38871415}},{"date":1686441600,"circulating":{"peggedUSD":38849864},"minted":{"peggedUSD":38849864}},{"date":1686528000,"circulating":{"peggedUSD":38838766},"minted":{"peggedUSD":38838766}},{"date":1686614400,"circulating":{"peggedUSD":38830376},"minted":{"peggedUSD":38830376}},{"date":1686700800,"circulating":{"peggedUSD":38829921},"minted":{"peggedUSD":38829921}},{"date":1686787200,"circulating":{"peggedUSD":38815207},"minted":{"peggedUSD":38815207}},{"date":1686873600,"circulating":{"peggedUSD":38815232},"minted":{"peggedUSD":38815232}},{"date":1686960000,"circulating":{"peggedUSD":38815876},"minted":{"peggedUSD":38815876}},{"date":1687046400,"circulating":{"peggedUSD":38811029},"minted":{"peggedUSD":38811029}},{"date":1687132800,"circulating":{"peggedUSD":38810282},"minted":{"peggedUSD":38810282}},{"date":1687219200,"circulating":{"peggedUSD":38810101},"minted":{"peggedUSD":38810101}},{"date":1687305600,"circulating":{"peggedUSD":38769408},"minted":{"peggedUSD":38769408}},{"date":1687392000,"circulating":{"peggedUSD":38768256},"minted":{"peggedUSD":38768256}},{"date":1687478400,"circulating":{"peggedUSD":38766176},"minted":{"peggedUSD":38766176}},{"date":1687564800,"circulating":{"peggedUSD":38768838},"minted":{"peggedUSD":38768838}},{"date":1687651200,"circulating":{"peggedUSD":38775876},"minted":{"peggedUSD":38775876}},{"date":1687737600,"circulating":{"peggedUSD":38780782},"minted":{"peggedUSD":38780782}},{"date":1687824000,"circulating":{"peggedUSD":38784665},"minted":{"peggedUSD":38784665}},{"date":1687910400,"circulating":{"peggedUSD":38808190},"minted":{"peggedUSD":38808190}},{"date":1687996800,"circulating":{"peggedUSD":38812557},"minted":{"peggedUSD":38812557}},{"date":1688083200,"circulating":{"peggedUSD":38816962},"minted":{"peggedUSD":38816962}},{"date":1688169600,"circulating":{"peggedUSD":38830356},"minted":{"peggedUSD":38830356}},{"date":1688256000,"circulating":{"peggedUSD":38830148},"minted":{"peggedUSD":38830148}},{"date":1688342400,"circulating":{"peggedUSD":38830239},"minted":{"peggedUSD":38830239}},{"date":1688428800,"circulating":{"peggedUSD":38830433},"minted":{"peggedUSD":38830433}},{"date":1688515200,"circulating":{"peggedUSD":38826668},"minted":{"peggedUSD":38826668}},{"date":1688601600,"circulating":{"peggedUSD":38823863},"minted":{"peggedUSD":38823863}},{"date":1688688000,"circulating":{"peggedUSD":38820492},"minted":{"peggedUSD":38820492}},{"date":1688774400,"circulating":{"peggedUSD":38809775},"minted":{"peggedUSD":38809775}},{"date":1688860800,"circulating":{"peggedUSD":38803728},"minted":{"peggedUSD":38803728}},{"date":1688947200,"circulating":{"peggedUSD":38803262},"minted":{"peggedUSD":38803262}},{"date":1689033600,"circulating":{"peggedUSD":38795051},"minted":{"peggedUSD":38795051}},{"date":1689120000,"circulating":{"peggedUSD":38793573},"minted":{"peggedUSD":38793573}},{"date":1689206400,"circulating":{"peggedUSD":38771064},"minted":{"peggedUSD":38771064}},{"date":1689292800,"circulating":{"peggedUSD":38748935},"minted":{"peggedUSD":38748935}},{"date":1689379200,"circulating":{"peggedUSD":38742087},"minted":{"peggedUSD":38742087}},{"date":1689465600,"circulating":{"peggedUSD":38739862},"minted":{"peggedUSD":38739862}},{"date":1689552000,"circulating":{"peggedUSD":38744384},"minted":{"peggedUSD":38744384}},{"date":1689638400,"circulating":{"peggedUSD":38743074},"minted":{"peggedUSD":38743074}},{"date":1689724800,"circulating":{"peggedUSD":38742133},"minted":{"peggedUSD":38742133}},{"date":1689811200,"circulating":{"peggedUSD":38760189},"minted":{"peggedUSD":38760189}},{"date":1689897600,"circulating":{"peggedUSD":38760266},"minted":{"peggedUSD":38760266}},{"date":1689984000,"circulating":{"peggedUSD":38843507},"minted":{"peggedUSD":38843507}},{"date":1690070400,"circulating":{"peggedUSD":38850328},"minted":{"peggedUSD":38850328}},{"date":1690156800,"circulating":{"peggedUSD":38853473},"minted":{"peggedUSD":38853473}},{"date":1690243200,"circulating":{"peggedUSD":38855120},"minted":{"peggedUSD":38855120}},{"date":1690329600,"circulating":{"peggedUSD":38856353},"minted":{"peggedUSD":38856353}},{"date":1690416000,"circulating":{"peggedUSD":38856794},"minted":{"peggedUSD":38856794}},{"date":1690502400,"circulating":{"peggedUSD":38853226},"minted":{"peggedUSD":38853226}},{"date":1690588800,"circulating":{"peggedUSD":38853453},"minted":{"peggedUSD":38853453}},{"date":1690675200,"circulating":{"peggedUSD":38853422},"minted":{"peggedUSD":38853422}},{"date":1690761600,"circulating":{"peggedUSD":38853284},"minted":{"peggedUSD":38853284}},{"date":1690848000,"circulating":{"peggedUSD":38848635},"minted":{"peggedUSD":38848635}},{"date":1690934400,"circulating":{"peggedUSD":38848637},"minted":{"peggedUSD":38848637}},{"date":1691020800,"circulating":{"peggedUSD":38848697},"minted":{"peggedUSD":38848697}},{"date":1691107200,"circulating":{"peggedUSD":38848862},"minted":{"peggedUSD":38848862}},{"date":1691193600,"circulating":{"peggedUSD":38848692},"minted":{"peggedUSD":38848692}},{"date":1691280000,"circulating":{"peggedUSD":38848629},"minted":{"peggedUSD":38848629}},{"date":1691366400,"circulating":{"peggedUSD":38848504},"minted":{"peggedUSD":38848504}},{"date":1691452800,"circulating":{"peggedUSD":38848393},"minted":{"peggedUSD":38848393}},{"date":1691539200,"circulating":{"peggedUSD":38851215},"minted":{"peggedUSD":38851215}},{"date":1691625600,"circulating":{"peggedUSD":38851549},"minted":{"peggedUSD":38851549}},{"date":1691712000,"circulating":{"peggedUSD":38848507},"minted":{"peggedUSD":38848507}},{"date":1691798400,"circulating":{"peggedUSD":38862126},"minted":{"peggedUSD":38862126}},{"date":1691884800,"circulating":{"peggedUSD":38879768},"minted":{"peggedUSD":38879768}},{"date":1691971200,"circulating":{"peggedUSD":38865879},"minted":{"peggedUSD":38865879}},{"date":1692057600,"circulating":{"peggedUSD":38867308},"minted":{"peggedUSD":38867308}},{"date":1692144000,"circulating":{"peggedUSD":38866200},"minted":{"peggedUSD":38866200}},{"date":1692230400,"circulating":{"peggedUSD":38867564},"minted":{"peggedUSD":38867564}},{"date":1692316800,"circulating":{"peggedUSD":38890057},"minted":{"peggedUSD":38890057}},{"date":1692403200,"circulating":{"peggedUSD":38865315},"minted":{"peggedUSD":38865315}},{"date":1692489600,"circulating":{"peggedUSD":38863080},"minted":{"peggedUSD":38863080}},{"date":1692576000,"circulating":{"peggedUSD":38861734},"minted":{"peggedUSD":38861734}},{"date":1692662400,"circulating":{"peggedUSD":38860317},"minted":{"peggedUSD":38860317}},{"date":1692748800,"circulating":{"peggedUSD":38860093},"minted":{"peggedUSD":38860093}},{"date":1692835200,"circulating":{"peggedUSD":38859832},"minted":{"peggedUSD":38859832}},{"date":1692921600,"circulating":{"peggedUSD":38864852},"minted":{"peggedUSD":38864852}},{"date":1693008000,"circulating":{"peggedUSD":38866852},"minted":{"peggedUSD":38866852}},{"date":1693094400,"circulating":{"peggedUSD":38867307},"minted":{"peggedUSD":38867307}},{"date":1693180800,"circulating":{"peggedUSD":38866582},"minted":{"peggedUSD":38866582}},{"date":1693267200,"circulating":{"peggedUSD":38867831},"minted":{"peggedUSD":38867831}},{"date":1693353600,"circulating":{"peggedUSD":38867131},"minted":{"peggedUSD":38867131}},{"date":1693440000,"circulating":{"peggedUSD":38867985},"minted":{"peggedUSD":38867985}},{"date":1693526400,"circulating":{"peggedUSD":38828267},"minted":{"peggedUSD":38828267}},{"date":1693612800,"circulating":{"peggedUSD":38832947},"minted":{"peggedUSD":38832947}},{"date":1693699200,"circulating":{"peggedUSD":38833308},"minted":{"peggedUSD":38833308}},{"date":1693785600,"circulating":{"peggedUSD":38837611},"minted":{"peggedUSD":38837611}},{"date":1693872000,"circulating":{"peggedUSD":38851217},"minted":{"peggedUSD":38851217}},{"date":1693958400,"circulating":{"peggedUSD":38851204},"minted":{"peggedUSD":38851204}},{"date":1694044800,"circulating":{"peggedUSD":38852772},"minted":{"peggedUSD":38852772}},{"date":1694131200,"circulating":{"peggedUSD":38849193},"minted":{"peggedUSD":38849193}},{"date":1694217600,"circulating":{"peggedUSD":38850735},"minted":{"peggedUSD":38850735}},{"date":1694304000,"circulating":{"peggedUSD":38855346},"minted":{"peggedUSD":38855346}},{"date":1694390400,"circulating":{"peggedUSD":38855111},"minted":{"peggedUSD":38855111}},{"date":1694476800,"circulating":{"peggedUSD":38847746},"minted":{"peggedUSD":38847746}},{"date":1694563200,"circulating":{"peggedUSD":38849550},"minted":{"peggedUSD":38849550}},{"date":1694649600,"circulating":{"peggedUSD":38850306},"minted":{"peggedUSD":38850306}},{"date":1694736000,"circulating":{"peggedUSD":38851127},"minted":{"peggedUSD":38851127}},{"date":1694822400,"circulating":{"peggedUSD":38851992},"minted":{"peggedUSD":38851992}},{"date":1694908800,"circulating":{"peggedUSD":38852092},"minted":{"peggedUSD":38852092}},{"date":1694995200,"circulating":{"peggedUSD":38941368},"minted":{"peggedUSD":38941368}},{"date":1695081600,"circulating":{"peggedUSD":38937450},"minted":{"peggedUSD":38937450}},{"date":1695168000,"circulating":{"peggedUSD":38941847},"minted":{"peggedUSD":38941847}},{"date":1695254400,"circulating":{"peggedUSD":38951829},"minted":{"peggedUSD":38951829}},{"date":1695340800,"circulating":{"peggedUSD":38961728},"minted":{"peggedUSD":38961728}},{"date":1695427200,"circulating":{"peggedUSD":38966075},"minted":{"peggedUSD":38966075}},{"date":1695513600,"circulating":{"peggedUSD":38966850},"minted":{"peggedUSD":38966850}},{"date":1695600000,"circulating":{"peggedUSD":38970558},"minted":{"peggedUSD":38970558}},{"date":1695686400,"circulating":{"peggedUSD":38978631},"minted":{"peggedUSD":38978631}},{"date":1695772800,"circulating":{"peggedUSD":38979974},"minted":{"peggedUSD":38979974}},{"date":1695859200,"circulating":{"peggedUSD":38983037},"minted":{"peggedUSD":38983037}},{"date":1695945600,"circulating":{"peggedUSD":38963423},"minted":{"peggedUSD":38963423}},{"date":1696032000,"circulating":{"peggedUSD":38924528},"minted":{"peggedUSD":38924528}},{"date":1696118400,"circulating":{"peggedUSD":38923209},"minted":{"peggedUSD":38923209}},{"date":1696204800,"circulating":{"peggedUSD":38917045},"minted":{"peggedUSD":38917045}},{"date":1696291200,"circulating":{"peggedUSD":38917567},"minted":{"peggedUSD":38917567}},{"date":1696377600,"circulating":{"peggedUSD":38973543},"minted":{"peggedUSD":38973543}},{"date":1696464000,"circulating":{"peggedUSD":38973978},"minted":{"peggedUSD":38973978}},{"date":1696550400,"circulating":{"peggedUSD":38971929},"minted":{"peggedUSD":38971929}},{"date":1696636800,"circulating":{"peggedUSD":38974407},"minted":{"peggedUSD":38974407}},{"date":1696723200,"circulating":{"peggedUSD":38970820},"minted":{"peggedUSD":38970820}},{"date":1696809600,"circulating":{"peggedUSD":38973749},"minted":{"peggedUSD":38973749}},{"date":1696896000,"circulating":{"peggedUSD":38971740},"minted":{"peggedUSD":38971740}},{"date":1696982400,"circulating":{"peggedUSD":38969979},"minted":{"peggedUSD":38969979}},{"date":1697068800,"circulating":{"peggedUSD":38810585},"minted":{"peggedUSD":38810585}},{"date":1697155200,"circulating":{"peggedUSD":38768581},"minted":{"peggedUSD":38768581}},{"date":1697241600,"circulating":{"peggedUSD":38770052},"minted":{"peggedUSD":38770052}},{"date":1697328000,"circulating":{"peggedUSD":38770104},"minted":{"peggedUSD":38770104}},{"date":1697414400,"circulating":{"peggedUSD":38768502},"minted":{"peggedUSD":38768502}},{"date":1697500800,"circulating":{"peggedUSD":38769318},"minted":{"peggedUSD":38769318}},{"date":1697587200,"circulating":{"peggedUSD":38762677},"minted":{"peggedUSD":38762677}},{"date":1697673600,"circulating":{"peggedUSD":39125757},"minted":{"peggedUSD":39125757}},{"date":1697760000,"circulating":{"peggedUSD":39122923},"minted":{"peggedUSD":39122923}},{"date":1697846400,"circulating":{"peggedUSD":39122254},"minted":{"peggedUSD":39122254}},{"date":1697932800,"circulating":{"peggedUSD":39124482},"minted":{"peggedUSD":39124482}},{"date":1698019200,"circulating":{"peggedUSD":39124889},"minted":{"peggedUSD":39124889}},{"date":1698105600,"circulating":{"peggedUSD":39125952},"minted":{"peggedUSD":39125952}},{"date":1698192000,"circulating":{"peggedUSD":39129918},"minted":{"peggedUSD":39129918}},{"date":1698278400,"circulating":{"peggedUSD":39130628},"minted":{"peggedUSD":39130628}},{"date":1698364800,"circulating":{"peggedUSD":39133517},"minted":{"peggedUSD":39133517}},{"date":1698451200,"circulating":{"peggedUSD":39128738},"minted":{"peggedUSD":39128738}},{"date":1698537600,"circulating":{"peggedUSD":39126046},"minted":{"peggedUSD":39126046}},{"date":1698624000,"circulating":{"peggedUSD":39126243},"minted":{"peggedUSD":39126243}},{"date":1698710400,"circulating":{"peggedUSD":39129425},"minted":{"peggedUSD":39129425}},{"date":1698796800,"circulating":{"peggedUSD":39126329},"minted":{"peggedUSD":39126329}},{"date":1698883200,"circulating":{"peggedUSD":39132409},"minted":{"peggedUSD":39132409}},{"date":1698969600,"circulating":{"peggedUSD":39135339},"minted":{"peggedUSD":39135339}},{"date":1699056000,"circulating":{"peggedUSD":39141091},"minted":{"peggedUSD":39141091}},{"date":1699142400,"circulating":{"peggedUSD":39142817},"minted":{"peggedUSD":39142817}},{"date":1699228800,"circulating":{"peggedUSD":39150371},"minted":{"peggedUSD":39150371}},{"date":1699315200,"circulating":{"peggedUSD":39151589},"minted":{"peggedUSD":39151589}},{"date":1699401600,"circulating":{"peggedUSD":39153427},"minted":{"peggedUSD":39153427}},{"date":1699488000,"circulating":{"peggedUSD":39157574},"minted":{"peggedUSD":39157574}},{"date":1699574400,"circulating":{"peggedUSD":39221207},"minted":{"peggedUSD":39221207}},{"date":1699660800,"circulating":{"peggedUSD":39225734},"minted":{"peggedUSD":39225734}},{"date":1699747200,"circulating":{"peggedUSD":39226670},"minted":{"peggedUSD":39226670}},{"date":1699833600,"circulating":{"peggedUSD":39233051},"minted":{"peggedUSD":39233051}},{"date":1699920000,"circulating":{"peggedUSD":39283247},"minted":{"peggedUSD":39283247}},{"date":1700006400,"circulating":{"peggedUSD":39283203},"minted":{"peggedUSD":39283203}},{"date":1700092800,"circulating":{"peggedUSD":39300501},"minted":{"peggedUSD":39300501}},{"date":1700179200,"circulating":{"peggedUSD":39290398},"minted":{"peggedUSD":39290398}},{"date":1700265600,"circulating":{"peggedUSD":39226154},"minted":{"peggedUSD":39226154}},{"date":1700352000,"circulating":{"peggedUSD":39226795},"minted":{"peggedUSD":39226795}},{"date":1700438400,"circulating":{"peggedUSD":39223958},"minted":{"peggedUSD":39223958}},{"date":1700524800,"circulating":{"peggedUSD":39238201},"minted":{"peggedUSD":39238201}},{"date":1700611200,"circulating":{"peggedUSD":39234695},"minted":{"peggedUSD":39234695}},{"date":1700697600,"circulating":{"peggedUSD":39434143},"minted":{"peggedUSD":39434143}},{"date":1700784000,"circulating":{"peggedUSD":39433512},"minted":{"peggedUSD":39433512}},{"date":1700870400,"circulating":{"peggedUSD":39452835},"minted":{"peggedUSD":39452835}},{"date":1700956800,"circulating":{"peggedUSD":39447980},"minted":{"peggedUSD":39447980}},{"date":1701043200,"circulating":{"peggedUSD":39445689},"minted":{"peggedUSD":39445689}},{"date":1701129600,"circulating":{"peggedUSD":39446186},"minted":{"peggedUSD":39446186}},{"date":1701216000,"circulating":{"peggedUSD":39447818},"minted":{"peggedUSD":39447818}},{"date":1701302400,"circulating":{"peggedUSD":39472696},"minted":{"peggedUSD":39472696}},{"date":1701388800,"circulating":{"peggedUSD":39471995},"minted":{"peggedUSD":39471995}},{"date":1701475200,"circulating":{"peggedUSD":39477167},"minted":{"peggedUSD":39477167}},{"date":1701561600,"circulating":{"peggedUSD":39476997},"minted":{"peggedUSD":39476997}},{"date":1701648000,"circulating":{"peggedUSD":39476656},"minted":{"peggedUSD":39476656}},{"date":1701734400,"circulating":{"peggedUSD":39482748},"minted":{"peggedUSD":39482748}},{"date":1701820800,"circulating":{"peggedUSD":40006730},"minted":{"peggedUSD":40006730}},{"date":1701907200,"circulating":{"peggedUSD":40050274},"minted":{"peggedUSD":40050274}},{"date":1701993600,"circulating":{"peggedUSD":40088965},"minted":{"peggedUSD":40088965}},{"date":1702080000,"circulating":{"peggedUSD":40135640},"minted":{"peggedUSD":40135640}},{"date":1702166400,"circulating":{"peggedUSD":40158145},"minted":{"peggedUSD":40158145}},{"date":1702252800,"circulating":{"peggedUSD":40181326},"minted":{"peggedUSD":40181326}},{"date":1702339200,"circulating":{"peggedUSD":40157556},"minted":{"peggedUSD":40157556}},{"date":1702425600,"circulating":{"peggedUSD":39676439},"minted":{"peggedUSD":39676439}},{"date":1702512000,"circulating":{"peggedUSD":39643853},"minted":{"peggedUSD":39643853}},{"date":1702598400,"circulating":{"peggedUSD":39672249},"minted":{"peggedUSD":39672249}},{"date":1702684800,"circulating":{"peggedUSD":39676888},"minted":{"peggedUSD":39676888}},{"date":1702771200,"circulating":{"peggedUSD":39683986},"minted":{"peggedUSD":39683986}},{"date":1702857600,"circulating":{"peggedUSD":39760876},"minted":{"peggedUSD":39760876}},{"date":1702944000,"circulating":{"peggedUSD":39802605},"minted":{"peggedUSD":39802605}},{"date":1703030400,"circulating":{"peggedUSD":39819660},"minted":{"peggedUSD":39819660}},{"date":1703116800,"circulating":{"peggedUSD":20890311},"minted":{"peggedUSD":20890311}},{"date":1703203200,"circulating":{"peggedUSD":20905730},"minted":{"peggedUSD":20905730}},{"date":1703289600,"circulating":{"peggedUSD":20815030},"minted":{"peggedUSD":20815030}},{"date":1703376000,"circulating":{"peggedUSD":20877120},"minted":{"peggedUSD":20877120}},{"date":1703462400,"circulating":{"peggedUSD":20910680},"minted":{"peggedUSD":20910680}},{"date":1703548800,"circulating":{"peggedUSD":20920683},"minted":{"peggedUSD":20920683}},{"date":1703635200,"circulating":{"peggedUSD":20946054},"minted":{"peggedUSD":20946054}},{"date":1703721600,"circulating":{"peggedUSD":21879381},"minted":{"peggedUSD":21879381}},{"date":1703808000,"circulating":{"peggedUSD":21949811},"minted":{"peggedUSD":21949811}},{"date":1703894400,"circulating":{"peggedUSD":22521219},"minted":{"peggedUSD":22521219}},{"date":1703980800,"circulating":{"peggedUSD":22587113},"minted":{"peggedUSD":22587113}},{"date":1704067200,"circulating":{"peggedUSD":22618045},"minted":{"peggedUSD":22618045}},{"date":1704153600,"circulating":{"peggedUSD":22623042},"minted":{"peggedUSD":22623042}},{"date":1704240000,"circulating":{"peggedUSD":22617264},"minted":{"peggedUSD":22617264}},{"date":1704326400,"circulating":{"peggedUSD":22622687},"minted":{"peggedUSD":22622687}},{"date":1704412800,"circulating":{"peggedUSD":23332807},"minted":{"peggedUSD":23332807}},{"date":1704499200,"circulating":{"peggedUSD":24133075},"minted":{"peggedUSD":24133075}},{"date":1704585600,"circulating":{"peggedUSD":24637718},"minted":{"peggedUSD":24637718}},{"date":1704672000,"circulating":{"peggedUSD":24631302},"minted":{"peggedUSD":24631302}},{"date":1704758400,"circulating":{"peggedUSD":24610465},"minted":{"peggedUSD":24610465}},{"date":1704844800,"circulating":{"peggedUSD":25217353},"minted":{"peggedUSD":25217353}},{"date":1704931200,"circulating":{"peggedUSD":25989209},"minted":{"peggedUSD":25989209}},{"date":1705017600,"circulating":{"peggedUSD":26002155},"minted":{"peggedUSD":26002155}},{"date":1705104000,"circulating":{"peggedUSD":26310880},"minted":{"peggedUSD":26310880}},{"date":1705190400,"circulating":{"peggedUSD":26322299},"minted":{"peggedUSD":26322299}},{"date":1705276800,"circulating":{"peggedUSD":26381973},"minted":{"peggedUSD":26381973}},{"date":1705363200,"circulating":{"peggedUSD":26679329},"minted":{"peggedUSD":26679329}},{"date":1705449600,"circulating":{"peggedUSD":26652621},"minted":{"peggedUSD":26652621}},{"date":1705536000,"circulating":{"peggedUSD":26699228},"minted":{"peggedUSD":26699228}},{"date":1705622400,"circulating":{"peggedUSD":26660604},"minted":{"peggedUSD":26660604}},{"date":1705795200,"circulating":{"peggedUSD":26789718},"minted":{"peggedUSD":26789718}},{"date":1705881600,"circulating":{"peggedUSD":26789940},"minted":{"peggedUSD":26789940}},{"date":1705968000,"circulating":{"peggedUSD":26674483},"minted":{"peggedUSD":26674483}},{"date":1706054400,"circulating":{"peggedUSD":26626051},"minted":{"peggedUSD":26626051}},{"date":1706140800,"circulating":{"peggedUSD":26663126},"minted":{"peggedUSD":26663126}},{"date":1706227200,"circulating":{"peggedUSD":27735272},"minted":{"peggedUSD":27735272}},{"date":1706313600,"circulating":{"peggedUSD":27763254},"minted":{"peggedUSD":27763254}},{"date":1706400000,"circulating":{"peggedUSD":27776971},"minted":{"peggedUSD":27776971}},{"date":1706486400,"circulating":{"peggedUSD":27764149},"minted":{"peggedUSD":27764149}},{"date":1706572800,"circulating":{"peggedUSD":27692990},"minted":{"peggedUSD":27692990}},{"date":1706659200,"circulating":{"peggedUSD":27822641},"minted":{"peggedUSD":27822641}},{"date":1706745600,"circulating":{"peggedUSD":27435567},"minted":{"peggedUSD":27435567}},{"date":1706832000,"circulating":{"peggedUSD":27575342},"minted":{"peggedUSD":27575342}},{"date":1706918400,"circulating":{"peggedUSD":28650142},"minted":{"peggedUSD":28650142}},{"date":1707004800,"circulating":{"peggedUSD":28873792},"minted":{"peggedUSD":28873792}},{"date":1707091200,"circulating":{"peggedUSD":33225061},"minted":{"peggedUSD":33225061}},{"date":1707177600,"circulating":{"peggedUSD":42506068},"minted":{"peggedUSD":42506068}},{"date":1707264000,"circulating":{"peggedUSD":43999977},"minted":{"peggedUSD":43999977}},{"date":1707350400,"circulating":{"peggedUSD":47988134},"minted":{"peggedUSD":47988134}},{"date":1707436800,"circulating":{"peggedUSD":44548769},"minted":{"peggedUSD":44548769}},{"date":1707523200,"circulating":{"peggedUSD":44968197},"minted":{"peggedUSD":44968197}},{"date":1707609600,"circulating":{"peggedUSD":45341357},"minted":{"peggedUSD":45341357}},{"date":1707696000,"circulating":{"peggedUSD":47424533},"minted":{"peggedUSD":47424533}},{"date":1707782400,"circulating":{"peggedUSD":48637531},"minted":{"peggedUSD":48637531}},{"date":1707868800,"circulating":{"peggedUSD":49144733},"minted":{"peggedUSD":49144733}},{"date":1707955200,"circulating":{"peggedUSD":49549418},"minted":{"peggedUSD":49549418}},{"date":1708041600,"circulating":{"peggedUSD":50910331},"minted":{"peggedUSD":50910331}},{"date":1708128000,"circulating":{"peggedUSD":50532404},"minted":{"peggedUSD":50532404}},{"date":1708214400,"circulating":{"peggedUSD":52154384},"minted":{"peggedUSD":52154384}},{"date":1708300800,"circulating":{"peggedUSD":52381652},"minted":{"peggedUSD":52381652}},{"date":1708387200,"circulating":{"peggedUSD":54449989},"minted":{"peggedUSD":54449989}},{"date":1708473600,"circulating":{"peggedUSD":75432572},"minted":{"peggedUSD":75432572}},{"date":1708560000,"circulating":{"peggedUSD":57515983},"minted":{"peggedUSD":57515983}},{"date":1708646400,"circulating":{"peggedUSD":53963924},"minted":{"peggedUSD":53963924}},{"date":1708732800,"circulating":{"peggedUSD":53934870},"minted":{"peggedUSD":53934870}},{"date":1708819200,"circulating":{"peggedUSD":54220963},"minted":{"peggedUSD":54220963}},{"date":1708905600,"circulating":{"peggedUSD":59116541},"minted":{"peggedUSD":59116541}},{"date":1708992000,"circulating":{"peggedUSD":59011505},"minted":{"peggedUSD":59011505}},{"date":1709078400,"circulating":{"peggedUSD":55772471},"minted":{"peggedUSD":55772471}},{"date":1709164800,"circulating":{"peggedUSD":57199617},"minted":{"peggedUSD":57199617}},{"date":1709251200,"circulating":{"peggedUSD":82150199},"minted":{"peggedUSD":82150199}},{"date":1709337600,"circulating":{"peggedUSD":81421600},"minted":{"peggedUSD":81421600}},{"date":1709424000,"circulating":{"peggedUSD":57779489},"minted":{"peggedUSD":57779489}},{"date":1709510400,"circulating":{"peggedUSD":64288165},"minted":{"peggedUSD":64288165}},{"date":1709596800,"circulating":{"peggedUSD":64294410},"minted":{"peggedUSD":64294410}},{"date":1709683200,"circulating":{"peggedUSD":85701778},"minted":{"peggedUSD":85701778}},{"date":1709769600,"circulating":{"peggedUSD":84460163},"minted":{"peggedUSD":84460163}},{"date":1709856000,"circulating":{"peggedUSD":60223018},"minted":{"peggedUSD":60223018}},{"date":1709942400,"circulating":{"peggedUSD":60634503},"minted":{"peggedUSD":60634503}},{"date":1710028800,"circulating":{"peggedUSD":61013107},"minted":{"peggedUSD":61013107}},{"date":1710115200,"circulating":{"peggedUSD":62073048},"minted":{"peggedUSD":62073048}},{"date":1710201600,"circulating":{"peggedUSD":62192837},"minted":{"peggedUSD":62192837}},{"date":1710288000,"circulating":{"peggedUSD":62195885},"minted":{"peggedUSD":62195885}},{"date":1710374400,"circulating":{"peggedUSD":67831091},"minted":{"peggedUSD":67831091}},{"date":1710460800,"circulating":{"peggedUSD":67720043},"minted":{"peggedUSD":67720043}},{"date":1710547200,"circulating":{"peggedUSD":67792840},"minted":{"peggedUSD":67792840}},{"date":1710633600,"circulating":{"peggedUSD":67756126},"minted":{"peggedUSD":67756126}},{"date":1710720000,"circulating":{"peggedUSD":68247280},"minted":{"peggedUSD":68247280}},{"date":1710806400,"circulating":{"peggedUSD":68320348},"minted":{"peggedUSD":68320348}},{"date":1710892800,"circulating":{"peggedUSD":65653009},"minted":{"peggedUSD":65653009}},{"date":1710979200,"circulating":{"peggedUSD":68080105},"minted":{"peggedUSD":68080105}},{"date":1711065600,"circulating":{"peggedUSD":68198904},"minted":{"peggedUSD":68198904}},{"date":1711152000,"circulating":{"peggedUSD":68215720},"minted":{"peggedUSD":68215720}},{"date":1711238400,"circulating":{"peggedUSD":68207856},"minted":{"peggedUSD":68207856}},{"date":1711324800,"circulating":{"peggedUSD":68201484},"minted":{"peggedUSD":68201484}},{"date":1711411200,"circulating":{"peggedUSD":68170540},"minted":{"peggedUSD":68170540}},{"date":1711497600,"circulating":{"peggedUSD":68125874},"minted":{"peggedUSD":68125874}},{"date":1711584000,"circulating":{"peggedUSD":68084256},"minted":{"peggedUSD":68084256}},{"date":1711670400,"circulating":{"peggedUSD":68075222},"minted":{"peggedUSD":68075222}},{"date":1711756800,"circulating":{"peggedUSD":67508920},"minted":{"peggedUSD":67508920}},{"date":1711843200,"circulating":{"peggedUSD":68017727},"minted":{"peggedUSD":68017727}},{"date":1711929600,"circulating":{"peggedUSD":68007116},"minted":{"peggedUSD":68007116}},{"date":1712016000,"circulating":{"peggedUSD":67983930},"minted":{"peggedUSD":67983930}},{"date":1712102400,"circulating":{"peggedUSD":67923627},"minted":{"peggedUSD":67923627}},{"date":1712188800,"circulating":{"peggedUSD":67919435},"minted":{"peggedUSD":67919435}},{"date":1712275200,"circulating":{"peggedUSD":67912529},"minted":{"peggedUSD":67912529}},{"date":1712361600,"circulating":{"peggedUSD":67901160},"minted":{"peggedUSD":67901160}},{"date":1712448000,"circulating":{"peggedUSD":67895938},"minted":{"peggedUSD":67895938}},{"date":1712534400,"circulating":{"peggedUSD":67865603},"minted":{"peggedUSD":67865603}},{"date":1712620800,"circulating":{"peggedUSD":67858620},"minted":{"peggedUSD":67858620}},{"date":1712707200,"circulating":{"peggedUSD":67854222},"minted":{"peggedUSD":67854222}},{"date":1712793600,"circulating":{"peggedUSD":67846967},"minted":{"peggedUSD":67846967}},{"date":1712880000,"circulating":{"peggedUSD":67834803},"minted":{"peggedUSD":67834803}},{"date":1712966400,"circulating":{"peggedUSD":67813503},"minted":{"peggedUSD":67813503}},{"date":1713052800,"circulating":{"peggedUSD":67363169},"minted":{"peggedUSD":67363169}},{"date":1713139200,"circulating":{"peggedUSD":67192305},"minted":{"peggedUSD":67192305}},{"date":1713225600,"circulating":{"peggedUSD":67536989},"minted":{"peggedUSD":67536989}},{"date":1713312000,"circulating":{"peggedUSD":67474970},"minted":{"peggedUSD":67474970}},{"date":1713398400,"circulating":{"peggedUSD":67506134},"minted":{"peggedUSD":67506134}},{"date":1713484800,"circulating":{"peggedUSD":67435632},"minted":{"peggedUSD":67435632}},{"date":1713571200,"circulating":{"peggedUSD":62336326},"minted":{"peggedUSD":62336326}},{"date":1713657600,"circulating":{"peggedUSD":53927551},"minted":{"peggedUSD":53927551}},{"date":1713744000,"circulating":{"peggedUSD":55938745},"minted":{"peggedUSD":55938745}},{"date":1713830400,"circulating":{"peggedUSD":55970240},"minted":{"peggedUSD":55970240}},{"date":1713916800,"circulating":{"peggedUSD":51511960},"minted":{"peggedUSD":51511960}},{"date":1714003200,"circulating":{"peggedUSD":51163514},"minted":{"peggedUSD":51163514}},{"date":1714089600,"circulating":{"peggedUSD":51140504},"minted":{"peggedUSD":51140504}},{"date":1714176000,"circulating":{"peggedUSD":51082354},"minted":{"peggedUSD":51082354}},{"date":1714262400,"circulating":{"peggedUSD":51080092},"minted":{"peggedUSD":51080092}},{"date":1714348800,"circulating":{"peggedUSD":51169536},"minted":{"peggedUSD":51169536}},{"date":1714435200,"circulating":{"peggedUSD":51055799},"minted":{"peggedUSD":51055799}},{"date":1714521600,"circulating":{"peggedUSD":47914623},"minted":{"peggedUSD":47914623}},{"date":1714608000,"circulating":{"peggedUSD":47675614},"minted":{"peggedUSD":47675614}},{"date":1714694400,"circulating":{"peggedUSD":52528520},"minted":{"peggedUSD":52528520}},{"date":1714780800,"circulating":{"peggedUSD":52644108},"minted":{"peggedUSD":52644108}},{"date":1714867200,"circulating":{"peggedUSD":58497816},"minted":{"peggedUSD":58497816}},{"date":1714953600,"circulating":{"peggedUSD":58493725},"minted":{"peggedUSD":58493725}},{"date":1715040000,"circulating":{"peggedUSD":58471156},"minted":{"peggedUSD":58471156}},{"date":1715126400,"circulating":{"peggedUSD":58871199},"minted":{"peggedUSD":58871199}},{"date":1715212800,"circulating":{"peggedUSD":59854835},"minted":{"peggedUSD":59854835}},{"date":1715299200,"circulating":{"peggedUSD":59488137},"minted":{"peggedUSD":59488137}},{"date":1715385600,"circulating":{"peggedUSD":59345414},"minted":{"peggedUSD":59345414}},{"date":1715472000,"circulating":{"peggedUSD":59343815},"minted":{"peggedUSD":59343815}},{"date":1715558400,"circulating":{"peggedUSD":54726093},"minted":{"peggedUSD":54726093}},{"date":1715644800,"circulating":{"peggedUSD":52347811},"minted":{"peggedUSD":52347811}},{"date":1715731200,"circulating":{"peggedUSD":47662631},"minted":{"peggedUSD":47662631}},{"date":1715817600,"circulating":{"peggedUSD":46890396},"minted":{"peggedUSD":46890396}},{"date":1715904000,"circulating":{"peggedUSD":58416996},"minted":{"peggedUSD":58416996}},{"date":1715990400,"circulating":{"peggedUSD":59233108},"minted":{"peggedUSD":59233108}},{"date":1716076800,"circulating":{"peggedUSD":58874365},"minted":{"peggedUSD":58874365}},{"date":1716163200,"circulating":{"peggedUSD":59553718},"minted":{"peggedUSD":59553718}},{"date":1716249600,"circulating":{"peggedUSD":59802292},"minted":{"peggedUSD":59802292}},{"date":1716336000,"circulating":{"peggedUSD":56308165},"minted":{"peggedUSD":56308165}},{"date":1716422400,"circulating":{"peggedUSD":56203970},"minted":{"peggedUSD":56203970}},{"date":1716508800,"circulating":{"peggedUSD":59156183},"minted":{"peggedUSD":59156183}},{"date":1716595200,"circulating":{"peggedUSD":60635630},"minted":{"peggedUSD":60635630}},{"date":1716681600,"circulating":{"peggedUSD":60638328},"minted":{"peggedUSD":60638328}},{"date":1716768000,"circulating":{"peggedUSD":60644154},"minted":{"peggedUSD":60644154}},{"date":1716854400,"circulating":{"peggedUSD":63242876},"minted":{"peggedUSD":63242876}},{"date":1716940800,"circulating":{"peggedUSD":67891582},"minted":{"peggedUSD":67891582}},{"date":1717027200,"circulating":{"peggedUSD":67728590},"minted":{"peggedUSD":67728590}},{"date":1717113600,"circulating":{"peggedUSD":64363449},"minted":{"peggedUSD":64363449}},{"date":1717200000,"circulating":{"peggedUSD":53077338},"minted":{"peggedUSD":53077338}},{"date":1717286400,"circulating":{"peggedUSD":53383141},"minted":{"peggedUSD":53383141}},{"date":1717372800,"circulating":{"peggedUSD":51329829},"minted":{"peggedUSD":51329829}},{"date":1717459200,"circulating":{"peggedUSD":51245838},"minted":{"peggedUSD":51245838}},{"date":1717545600,"circulating":{"peggedUSD":51854797},"minted":{"peggedUSD":51854797}},{"date":1717632000,"circulating":{"peggedUSD":51802284},"minted":{"peggedUSD":51802284}},{"date":1717718400,"circulating":{"peggedUSD":44827069},"minted":{"peggedUSD":44827069}},{"date":1717804800,"circulating":{"peggedUSD":45490223},"minted":{"peggedUSD":45490223}},{"date":1717891200,"circulating":{"peggedUSD":42672685},"minted":{"peggedUSD":42672685}},{"date":1717977600,"circulating":{"peggedUSD":42774488},"minted":{"peggedUSD":42774488}},{"date":1718064000,"circulating":{"peggedUSD":45301204},"minted":{"peggedUSD":45301204}},{"date":1718150400,"circulating":{"peggedUSD":48371142},"minted":{"peggedUSD":48371142}},{"date":1718236800,"circulating":{"peggedUSD":47817650},"minted":{"peggedUSD":47817650}},{"date":1718323200,"circulating":{"peggedUSD":46877374},"minted":{"peggedUSD":46877374}},{"date":1718409600,"circulating":{"peggedUSD":48444988},"minted":{"peggedUSD":48444988}},{"date":1718496000,"circulating":{"peggedUSD":48644659},"minted":{"peggedUSD":48644659}},{"date":1718582400,"circulating":{"peggedUSD":48643584},"minted":{"peggedUSD":48643584}},{"date":1718668800,"circulating":{"peggedUSD":48982058},"minted":{"peggedUSD":48982058}},{"date":1718755200,"circulating":{"peggedUSD":48495150},"minted":{"peggedUSD":48495150}},{"date":1718841600,"circulating":{"peggedUSD":45076850},"minted":{"peggedUSD":45076850}},{"date":1718928000,"circulating":{"peggedUSD":44375341},"minted":{"peggedUSD":44375341}},{"date":1719014400,"circulating":{"peggedUSD":40496384},"minted":{"peggedUSD":40496384}},{"date":1719100800,"circulating":{"peggedUSD":40793825},"minted":{"peggedUSD":40793825}},{"date":1719187200,"circulating":{"peggedUSD":41081883},"minted":{"peggedUSD":41081883}},{"date":1719273600,"circulating":{"peggedUSD":40024100},"minted":{"peggedUSD":40024100}},{"date":1719360000,"circulating":{"peggedUSD":39818082},"minted":{"peggedUSD":39818082}},{"date":1719446400,"circulating":{"peggedUSD":38618363},"minted":{"peggedUSD":38618363}},{"date":1719532800,"circulating":{"peggedUSD":41136865},"minted":{"peggedUSD":41136865}},{"date":1719619200,"circulating":{"peggedUSD":41949085},"minted":{"peggedUSD":41949085}},{"date":1719705600,"circulating":{"peggedUSD":42266955},"minted":{"peggedUSD":42266955}},{"date":1719792000,"circulating":{"peggedUSD":41133941},"minted":{"peggedUSD":41133941}},{"date":1719878400,"circulating":{"peggedUSD":40433844},"minted":{"peggedUSD":40433844}},{"date":1719964800,"circulating":{"peggedUSD":41259187},"minted":{"peggedUSD":41259187}},{"date":1720051200,"circulating":{"peggedUSD":40086958},"minted":{"peggedUSD":40086958}},{"date":1720137600,"circulating":{"peggedUSD":39264171},"minted":{"peggedUSD":39264171}},{"date":1720224000,"circulating":{"peggedUSD":36671562},"minted":{"peggedUSD":36671562}},{"date":1720310400,"circulating":{"peggedUSD":38399522},"minted":{"peggedUSD":38399522}},{"date":1720396800,"circulating":{"peggedUSD":37778357},"minted":{"peggedUSD":37778357}},{"date":1720483200,"circulating":{"peggedUSD":38624582},"minted":{"peggedUSD":38624582}},{"date":1720569600,"circulating":{"peggedUSD":39440445},"minted":{"peggedUSD":39440445}},{"date":1720656000,"circulating":{"peggedUSD":39487969},"minted":{"peggedUSD":39487969}},{"date":1720742400,"circulating":{"peggedUSD":39503223},"minted":{"peggedUSD":39503223}},{"date":1720828800,"circulating":{"peggedUSD":39270577},"minted":{"peggedUSD":39270577}},{"date":1720915200,"circulating":{"peggedUSD":38483139},"minted":{"peggedUSD":38483139}},{"date":1721001600,"circulating":{"peggedUSD":38468079},"minted":{"peggedUSD":38468079}},{"date":1721088000,"circulating":{"peggedUSD":38655363},"minted":{"peggedUSD":38655363}},{"date":1721174400,"circulating":{"peggedUSD":39027213},"minted":{"peggedUSD":39027213}},{"date":1721260800,"circulating":{"peggedUSD":39134855},"minted":{"peggedUSD":39134855}},{"date":1721347200,"circulating":{"peggedUSD":38981901},"minted":{"peggedUSD":38981901}},{"date":1721433600,"circulating":{"peggedUSD":40820449},"minted":{"peggedUSD":40820449}},{"date":1721520000,"circulating":{"peggedUSD":40776124},"minted":{"peggedUSD":40776124}},{"date":1721606400,"circulating":{"peggedUSD":41298409},"minted":{"peggedUSD":41298409}},{"date":1721692800,"circulating":{"peggedUSD":40970873},"minted":{"peggedUSD":40970873}},{"date":1721779200,"circulating":{"peggedUSD":41349914},"minted":{"peggedUSD":41349914}},{"date":1721865600,"circulating":{"peggedUSD":41525426},"minted":{"peggedUSD":41525426}},{"date":1721952000,"circulating":{"peggedUSD":40039658},"minted":{"peggedUSD":40039658}},{"date":1722038400,"circulating":{"peggedUSD":40448580},"minted":{"peggedUSD":40448580}},{"date":1722124800,"circulating":{"peggedUSD":40180275},"minted":{"peggedUSD":40180275}},{"date":1722211200,"circulating":{"peggedUSD":40160135},"minted":{"peggedUSD":40160135}},{"date":1722297600,"circulating":{"peggedUSD":40076985},"minted":{"peggedUSD":40076985}},{"date":1722384000,"circulating":{"peggedUSD":39324404},"minted":{"peggedUSD":39324404}},{"date":1722470400,"circulating":{"peggedUSD":39449212},"minted":{"peggedUSD":39449212}},{"date":1722556800,"circulating":{"peggedUSD":39830418},"minted":{"peggedUSD":39830418}},{"date":1722643200,"circulating":{"peggedUSD":39783290},"minted":{"peggedUSD":39783290}},{"date":1722729600,"circulating":{"peggedUSD":39421609},"minted":{"peggedUSD":39421609}},{"date":1722816000,"circulating":{"peggedUSD":39153453},"minted":{"peggedUSD":39153453}},{"date":1722902400,"circulating":{"peggedUSD":32477847},"minted":{"peggedUSD":32477847}},{"date":1722988800,"circulating":{"peggedUSD":32526100},"minted":{"peggedUSD":32526100}},{"date":1723075200,"circulating":{"peggedUSD":32553829},"minted":{"peggedUSD":32553829}},{"date":1723161600,"circulating":{"peggedUSD":33275800},"minted":{"peggedUSD":33275800}},{"date":1723248000,"circulating":{"peggedUSD":33557139},"minted":{"peggedUSD":33557139}},{"date":1723334400,"circulating":{"peggedUSD":33570060},"minted":{"peggedUSD":33570060}},{"date":1723420800,"circulating":{"peggedUSD":33573583},"minted":{"peggedUSD":33573583}},{"date":1723507200,"circulating":{"peggedUSD":33591271},"minted":{"peggedUSD":33591271}},{"date":1723593600,"circulating":{"peggedUSD":33644249},"minted":{"peggedUSD":33644249}},{"date":1723680000,"circulating":{"peggedUSD":34200203},"minted":{"peggedUSD":34200203}},{"date":1723766400,"circulating":{"peggedUSD":34145828},"minted":{"peggedUSD":34145828}},{"date":1723852800,"circulating":{"peggedUSD":34180387},"minted":{"peggedUSD":34180387}},{"date":1723939200,"circulating":{"peggedUSD":34198469},"minted":{"peggedUSD":34198469}},{"date":1724025600,"circulating":{"peggedUSD":34205444},"minted":{"peggedUSD":34205444}},{"date":1724112000,"circulating":{"peggedUSD":34240485},"minted":{"peggedUSD":34240485}},{"date":1724198400,"circulating":{"peggedUSD":34251422},"minted":{"peggedUSD":34251422}},{"date":1724284800,"circulating":{"peggedUSD":33402868},"minted":{"peggedUSD":33402868}},{"date":1724371200,"circulating":{"peggedUSD":33835782},"minted":{"peggedUSD":33835782}},{"date":1724457600,"circulating":{"peggedUSD":32997460},"minted":{"peggedUSD":32997460}},{"date":1724544000,"circulating":{"peggedUSD":32986650},"minted":{"peggedUSD":32986650}},{"date":1724630400,"circulating":{"peggedUSD":33404771},"minted":{"peggedUSD":33404771}},{"date":1724716800,"circulating":{"peggedUSD":34527890},"minted":{"peggedUSD":34527890}},{"date":1724803200,"circulating":{"peggedUSD":33996719},"minted":{"peggedUSD":33996719}},{"date":1724889600,"circulating":{"peggedUSD":34545669},"minted":{"peggedUSD":34545669}},{"date":1724976000,"circulating":{"peggedUSD":34537136},"minted":{"peggedUSD":34537136}},{"date":1725062400,"circulating":{"peggedUSD":34571754},"minted":{"peggedUSD":34571754}},{"date":1725148800,"circulating":{"peggedUSD":34584778},"minted":{"peggedUSD":34584778}},{"date":1725235200,"circulating":{"peggedUSD":34565482},"minted":{"peggedUSD":34565482}},{"date":1725321600,"circulating":{"peggedUSD":34605661},"minted":{"peggedUSD":34605661}},{"date":1725408000,"circulating":{"peggedUSD":34621999},"minted":{"peggedUSD":34621999}},{"date":1725494400,"circulating":{"peggedUSD":33914991},"minted":{"peggedUSD":33914991}},{"date":1725580800,"circulating":{"peggedUSD":33970109},"minted":{"peggedUSD":33970109}},{"date":1725667200,"circulating":{"peggedUSD":33413427},"minted":{"peggedUSD":33413427}},{"date":1725753600,"circulating":{"peggedUSD":33585160},"minted":{"peggedUSD":33585160}},{"date":1725840000,"circulating":{"peggedUSD":33577817},"minted":{"peggedUSD":33577817}},{"date":1725926400,"circulating":{"peggedUSD":33702554},"minted":{"peggedUSD":33702554}},{"date":1726012800,"circulating":{"peggedUSD":33819035},"minted":{"peggedUSD":33819035}},{"date":1726099200,"circulating":{"peggedUSD":35750869},"minted":{"peggedUSD":35750869}},{"date":1726185600,"circulating":{"peggedUSD":35994908},"minted":{"peggedUSD":35994908}},{"date":1726272000,"circulating":{"peggedUSD":36062765},"minted":{"peggedUSD":36062765}},{"date":1726358400,"circulating":{"peggedUSD":35768542},"minted":{"peggedUSD":35768542}},{"date":1726444800,"circulating":{"peggedUSD":35449491},"minted":{"peggedUSD":35449491}},{"date":1726531200,"circulating":{"peggedUSD":35562052},"minted":{"peggedUSD":35562052}},{"date":1726617600,"circulating":{"peggedUSD":35585933},"minted":{"peggedUSD":35585933}},{"date":1726704000,"circulating":{"peggedUSD":35265782},"minted":{"peggedUSD":35265782}},{"date":1726790400,"circulating":{"peggedUSD":35345576},"minted":{"peggedUSD":35345576}},{"date":1726876800,"circulating":{"peggedUSD":35132319},"minted":{"peggedUSD":35132319}},{"date":1726963200,"circulating":{"peggedUSD":35302932},"minted":{"peggedUSD":35302932}},{"date":1727049600,"circulating":{"peggedUSD":35255901},"minted":{"peggedUSD":35255901}},{"date":1727136000,"circulating":{"peggedUSD":35087968},"minted":{"peggedUSD":35087968}},{"date":1727222400,"circulating":{"peggedUSD":35246905},"minted":{"peggedUSD":35246905}},{"date":1727308800,"circulating":{"peggedUSD":35256024},"minted":{"peggedUSD":35256024}},{"date":1727395200,"circulating":{"peggedUSD":35716335},"minted":{"peggedUSD":35716335}},{"date":1727481600,"circulating":{"peggedUSD":36041961},"minted":{"peggedUSD":36041961}},{"date":1727568000,"circulating":{"peggedUSD":35859016},"minted":{"peggedUSD":35859016}},{"date":1727654400,"circulating":{"peggedUSD":35877914},"minted":{"peggedUSD":35877914}},{"date":1727740800,"circulating":{"peggedUSD":35146087},"minted":{"peggedUSD":35146087}},{"date":1727827200,"circulating":{"peggedUSD":35154873},"minted":{"peggedUSD":35154873}},{"date":1727913600,"circulating":{"peggedUSD":35110790},"minted":{"peggedUSD":35110790}},{"date":1728000000,"circulating":{"peggedUSD":35170615},"minted":{"peggedUSD":35170615}},{"date":1728086400,"circulating":{"peggedUSD":35187571},"minted":{"peggedUSD":35187571}},{"date":1728172800,"circulating":{"peggedUSD":35211467},"minted":{"peggedUSD":35211467}},{"date":1728259200,"circulating":{"peggedUSD":35203275},"minted":{"peggedUSD":35203275}},{"date":1728345600,"circulating":{"peggedUSD":35197063},"minted":{"peggedUSD":35197063}},{"date":1728432000,"circulating":{"peggedUSD":38574109},"minted":{"peggedUSD":38574109}},{"date":1728518400,"circulating":{"peggedUSD":38422035},"minted":{"peggedUSD":38422035}},{"date":1728604800,"circulating":{"peggedUSD":37574557},"minted":{"peggedUSD":37574557}},{"date":1728691200,"circulating":{"peggedUSD":37611382},"minted":{"peggedUSD":37611382}},{"date":1728777600,"circulating":{"peggedUSD":39152159},"minted":{"peggedUSD":39152159}},{"date":1728864000,"circulating":{"peggedUSD":39160278},"minted":{"peggedUSD":39160278}},{"date":1728950400,"circulating":{"peggedUSD":39894879},"minted":{"peggedUSD":39894879}},{"date":1729036800,"circulating":{"peggedUSD":39879243},"minted":{"peggedUSD":39879243}},{"date":1729123200,"circulating":{"peggedUSD":39921527},"minted":{"peggedUSD":39921527}},{"date":1729209600,"circulating":{"peggedUSD":39457001},"minted":{"peggedUSD":39457001}},{"date":1729296000,"circulating":{"peggedUSD":39509454},"minted":{"peggedUSD":39509454}},{"date":1729382400,"circulating":{"peggedUSD":39541758},"minted":{"peggedUSD":39541758}},{"date":1729468800,"circulating":{"peggedUSD":39678016},"minted":{"peggedUSD":39678016}},{"date":1729555200,"circulating":{"peggedUSD":39991052},"minted":{"peggedUSD":39991052}},{"date":1729641600,"circulating":{"peggedUSD":39987154},"minted":{"peggedUSD":39987154}},{"date":1729728000,"circulating":{"peggedUSD":39020622},"minted":{"peggedUSD":39020622}},{"date":1729814400,"circulating":{"peggedUSD":38884257},"minted":{"peggedUSD":38884257}},{"date":1729900800,"circulating":{"peggedUSD":39753569},"minted":{"peggedUSD":39753569}},{"date":1729987200,"circulating":{"peggedUSD":39573189},"minted":{"peggedUSD":39573189}},{"date":1730073600,"circulating":{"peggedUSD":39654141},"minted":{"peggedUSD":39654141}},{"date":1730160000,"circulating":{"peggedUSD":39670489},"minted":{"peggedUSD":39670489}},{"date":1730246400,"circulating":{"peggedUSD":40904825},"minted":{"peggedUSD":40904825}},{"date":1730332800,"circulating":{"peggedUSD":40912823},"minted":{"peggedUSD":40912823}},{"date":1730419200,"circulating":{"peggedUSD":41168292},"minted":{"peggedUSD":41168292}},{"date":1730505600,"circulating":{"peggedUSD":40028670},"minted":{"peggedUSD":40028670}},{"date":1730592000,"circulating":{"peggedUSD":40088986},"minted":{"peggedUSD":40088986}},{"date":1730678400,"circulating":{"peggedUSD":40115841},"minted":{"peggedUSD":40115841}},{"date":1730764800,"circulating":{"peggedUSD":40147500},"minted":{"peggedUSD":40147500}},{"date":1730851200,"circulating":{"peggedUSD":48533405},"minted":{"peggedUSD":48533405}},{"date":1730937600,"circulating":{"peggedUSD":47142950},"minted":{"peggedUSD":47142950}},{"date":1731024000,"circulating":{"peggedUSD":47724385},"minted":{"peggedUSD":47724385}},{"date":1731110400,"circulating":{"peggedUSD":46671908},"minted":{"peggedUSD":46671908}},{"date":1731196800,"circulating":{"peggedUSD":47747684},"minted":{"peggedUSD":47747684}},{"date":1731283200,"circulating":{"peggedUSD":48349194},"minted":{"peggedUSD":48349194}},{"date":1731369600,"circulating":{"peggedUSD":48331511},"minted":{"peggedUSD":48331511}},{"date":1731456000,"circulating":{"peggedUSD":48226383},"minted":{"peggedUSD":48226383}},{"date":1731542400,"circulating":{"peggedUSD":47705994},"minted":{"peggedUSD":47705994}},{"date":1731628800,"circulating":{"peggedUSD":48207569},"minted":{"peggedUSD":48207569}},{"date":1731715200,"circulating":{"peggedUSD":47428022},"minted":{"peggedUSD":47428022}},{"date":1731801600,"circulating":{"peggedUSD":48127676},"minted":{"peggedUSD":48127676}},{"date":1731888000,"circulating":{"peggedUSD":48149137},"minted":{"peggedUSD":48149137}},{"date":1731974400,"circulating":{"peggedUSD":47741471},"minted":{"peggedUSD":47741471}},{"date":1732060800,"circulating":{"peggedUSD":47495769},"minted":{"peggedUSD":47495769}},{"date":1732147200,"circulating":{"peggedUSD":47916127},"minted":{"peggedUSD":47916127}},{"date":1732233600,"circulating":{"peggedUSD":45583220},"minted":{"peggedUSD":45583220}},{"date":1732320000,"circulating":{"peggedUSD":47813086},"minted":{"peggedUSD":47813086}},{"date":1732406400,"circulating":{"peggedUSD":47779740},"minted":{"peggedUSD":47779740}},{"date":1732492800,"circulating":{"peggedUSD":47939828},"minted":{"peggedUSD":47939828}},{"date":1732579200,"circulating":{"peggedUSD":47969229},"minted":{"peggedUSD":47969229}},{"date":1732665600,"circulating":{"peggedUSD":52771920},"minted":{"peggedUSD":52771920}},{"date":1732752000,"circulating":{"peggedUSD":50201073},"minted":{"peggedUSD":50201073}},{"date":1732838400,"circulating":{"peggedUSD":50483048},"minted":{"peggedUSD":50483048}},{"date":1732924800,"circulating":{"peggedUSD":55496174},"minted":{"peggedUSD":55496174}},{"date":1733011200,"circulating":{"peggedUSD":58425868},"minted":{"peggedUSD":58425868}},{"date":1733097600,"circulating":{"peggedUSD":58313877},"minted":{"peggedUSD":58313877}},{"date":1733184000,"circulating":{"peggedUSD":60710428},"minted":{"peggedUSD":60710428}},{"date":1733270400,"circulating":{"peggedUSD":60863866},"minted":{"peggedUSD":60863866}},{"date":1733356800,"circulating":{"peggedUSD":61716480},"minted":{"peggedUSD":61716480}},{"date":1733443200,"circulating":{"peggedUSD":61737835},"minted":{"peggedUSD":61737835}},{"date":1733529600,"circulating":{"peggedUSD":62149502},"minted":{"peggedUSD":62149502}},{"date":1733616000,"circulating":{"peggedUSD":62517207},"minted":{"peggedUSD":62517207}},{"date":1733702400,"circulating":{"peggedUSD":62663886},"minted":{"peggedUSD":62663886}},{"date":1733788800,"circulating":{"peggedUSD":63221117},"minted":{"peggedUSD":63221117}},{"date":1733875200,"circulating":{"peggedUSD":69208191},"minted":{"peggedUSD":69208191}},{"date":1733961600,"circulating":{"peggedUSD":69015933},"minted":{"peggedUSD":69015933}},{"date":1734048000,"circulating":{"peggedUSD":69576878},"minted":{"peggedUSD":69576878}},{"date":1734134400,"circulating":{"peggedUSD":72286288},"minted":{"peggedUSD":72286288}},{"date":1734220800,"circulating":{"peggedUSD":72445226},"minted":{"peggedUSD":72445226}},{"date":1734307200,"circulating":{"peggedUSD":72501757},"minted":{"peggedUSD":72501757}},{"date":1734393600,"circulating":{"peggedUSD":72504467},"minted":{"peggedUSD":72504467}},{"date":1734480000,"circulating":{"peggedUSD":73465873},"minted":{"peggedUSD":73465873}},{"date":1734566400,"circulating":{"peggedUSD":73356465},"minted":{"peggedUSD":73356465}},{"date":1734652800,"circulating":{"peggedUSD":73055790},"minted":{"peggedUSD":73055790}},{"date":1734739200,"circulating":{"peggedUSD":72324416},"minted":{"peggedUSD":72324416}},{"date":1734825600,"circulating":{"peggedUSD":72451427},"minted":{"peggedUSD":72451427}},{"date":1734912000,"circulating":{"peggedUSD":72463557},"minted":{"peggedUSD":72463557}},{"date":1734998400,"circulating":{"peggedUSD":77089853},"minted":{"peggedUSD":77089853}},{"date":1735084800,"circulating":{"peggedUSD":77454405},"minted":{"peggedUSD":77454405}},{"date":1735171200,"circulating":{"peggedUSD":77482231},"minted":{"peggedUSD":77482231}},{"date":1735257600,"circulating":{"peggedUSD":77513581},"minted":{"peggedUSD":77513581}},{"date":1735344000,"circulating":{"peggedUSD":77559432},"minted":{"peggedUSD":77559432}},{"date":1735430400,"circulating":{"peggedUSD":77585130},"minted":{"peggedUSD":77585130}},{"date":1735516800,"circulating":{"peggedUSD":77644324},"minted":{"peggedUSD":77644324}},{"date":1735603200,"circulating":{"peggedUSD":74959954},"minted":{"peggedUSD":74959954}},{"date":1735689600,"circulating":{"peggedUSD":74765548},"minted":{"peggedUSD":74765548}},{"date":1735776000,"circulating":{"peggedUSD":74559547},"minted":{"peggedUSD":74559547}},{"date":1735862400,"circulating":{"peggedUSD":74564010},"minted":{"peggedUSD":74564010}},{"date":1735948800,"circulating":{"peggedUSD":73800200},"minted":{"peggedUSD":73800200}},{"date":1736035200,"circulating":{"peggedUSD":73051243},"minted":{"peggedUSD":73051243}},{"date":1736121600,"circulating":{"peggedUSD":72574821},"minted":{"peggedUSD":72574821}},{"date":1736208000,"circulating":{"peggedUSD":72473127},"minted":{"peggedUSD":72473127}},{"date":1736294400,"circulating":{"peggedUSD":71541056},"minted":{"peggedUSD":71541056}},{"date":1736380800,"circulating":{"peggedUSD":71386946},"minted":{"peggedUSD":71386946}},{"date":1736467200,"circulating":{"peggedUSD":71472204},"minted":{"peggedUSD":71472204}},{"date":1736553600,"circulating":{"peggedUSD":69841224},"minted":{"peggedUSD":69841224}},{"date":1736640000,"circulating":{"peggedUSD":70361839},"minted":{"peggedUSD":70361839}},{"date":1736726400,"circulating":{"peggedUSD":70395299},"minted":{"peggedUSD":70395299}},{"date":1736812800,"circulating":{"peggedUSD":71024371},"minted":{"peggedUSD":71024371}},{"date":1736899200,"circulating":{"peggedUSD":71028448},"minted":{"peggedUSD":71028448}},{"date":1736985600,"circulating":{"peggedUSD":71028239},"minted":{"peggedUSD":71028239}},{"date":1737072000,"circulating":{"peggedUSD":72663628},"minted":{"peggedUSD":72663628}},{"date":1737158400,"circulating":{"peggedUSD":71778956},"minted":{"peggedUSD":71778956}},{"date":1737244800,"circulating":{"peggedUSD":71796853},"minted":{"peggedUSD":71796853}},{"date":1737331200,"circulating":{"peggedUSD":71758947},"minted":{"peggedUSD":71758947}},{"date":1737417600,"circulating":{"peggedUSD":71595532},"minted":{"peggedUSD":71595532}},{"date":1737504000,"circulating":{"peggedUSD":71685369},"minted":{"peggedUSD":71685369}},{"date":1737590400,"circulating":{"peggedUSD":71419947},"minted":{"peggedUSD":71419947}},{"date":1737676800,"circulating":{"peggedUSD":71362522},"minted":{"peggedUSD":71362522}},{"date":1737763200,"circulating":{"peggedUSD":71308861},"minted":{"peggedUSD":71308861}},{"date":1737849600,"circulating":{"peggedUSD":71218341},"minted":{"peggedUSD":71218341}},{"date":1737936000,"circulating":{"peggedUSD":71710048},"minted":{"peggedUSD":71710048}},{"date":1738022400,"circulating":{"peggedUSD":71256712},"minted":{"peggedUSD":71256712}},{"date":1738108800,"circulating":{"peggedUSD":71269575},"minted":{"peggedUSD":71269575}},{"date":1738195200,"circulating":{"peggedUSD":71261910},"minted":{"peggedUSD":71261910}},{"date":1738281600,"circulating":{"peggedUSD":71273436},"minted":{"peggedUSD":71273436}},{"date":1738368000,"circulating":{"peggedUSD":71179159},"minted":{"peggedUSD":71179159}},{"date":1738454400,"circulating":{"peggedUSD":71181240},"minted":{"peggedUSD":71181240}},{"date":1738540800,"circulating":{"peggedUSD":70797093},"minted":{"peggedUSD":70797093}},{"date":1738627200,"circulating":{"peggedUSD":65848223},"minted":{"peggedUSD":65848223}},{"date":1738713600,"circulating":{"peggedUSD":65858767},"minted":{"peggedUSD":65858767}},{"date":1738800000,"circulating":{"peggedUSD":65657895},"minted":{"peggedUSD":65657895}},{"date":1738886400,"circulating":{"peggedUSD":64541195},"minted":{"peggedUSD":64541195}},{"date":1738972800,"circulating":{"peggedUSD":64259872},"minted":{"peggedUSD":64259872}},{"date":1739059200,"circulating":{"peggedUSD":63272028},"minted":{"peggedUSD":63272028}},{"date":1739145600,"circulating":{"peggedUSD":63288032},"minted":{"peggedUSD":63288032}},{"date":1739232000,"circulating":{"peggedUSD":63363759},"minted":{"peggedUSD":63363759}},{"date":1739318400,"circulating":{"peggedUSD":62363366},"minted":{"peggedUSD":62363366}},{"date":1739404800,"circulating":{"peggedUSD":61337526},"minted":{"peggedUSD":61337526}},{"date":1739491200,"circulating":{"peggedUSD":61178885},"minted":{"peggedUSD":61178885}},{"date":1739577600,"circulating":{"peggedUSD":61232812},"minted":{"peggedUSD":61232812}},{"date":1739664000,"circulating":{"peggedUSD":61249991},"minted":{"peggedUSD":61249991}},{"date":1739750400,"circulating":{"peggedUSD":61288040},"minted":{"peggedUSD":61288040}},{"date":1739836800,"circulating":{"peggedUSD":61336899},"minted":{"peggedUSD":61336899}},{"date":1739923200,"circulating":{"peggedUSD":61357350},"minted":{"peggedUSD":61357350}},{"date":1740009600,"circulating":{"peggedUSD":61332854},"minted":{"peggedUSD":61332854}},{"date":1740096000,"circulating":{"peggedUSD":61313468},"minted":{"peggedUSD":61313468}},{"date":1740182400,"circulating":{"peggedUSD":61324075},"minted":{"peggedUSD":61324075}},{"date":1740268800,"circulating":{"peggedUSD":61651551},"minted":{"peggedUSD":61651551}},{"date":1740355200,"circulating":{"peggedUSD":61652826},"minted":{"peggedUSD":61652826}},{"date":1740441600,"circulating":{"peggedUSD":61663526},"minted":{"peggedUSD":61663526}},{"date":1740528000,"circulating":{"peggedUSD":62650437},"minted":{"peggedUSD":62650437}},{"date":1740614400,"circulating":{"peggedUSD":62854840},"minted":{"peggedUSD":62854840}},{"date":1740700800,"circulating":{"peggedUSD":62870032},"minted":{"peggedUSD":62870032}},{"date":1740787200,"circulating":{"peggedUSD":62796113},"minted":{"peggedUSD":62796113}},{"date":1740873600,"circulating":{"peggedUSD":62819263},"minted":{"peggedUSD":62819263}},{"date":1740960000,"circulating":{"peggedUSD":62831188},"minted":{"peggedUSD":62831188}},{"date":1741046400,"circulating":{"peggedUSD":62820082},"minted":{"peggedUSD":62820082}},{"date":1741132800,"circulating":{"peggedUSD":62761142},"minted":{"peggedUSD":62761142}},{"date":1741219200,"circulating":{"peggedUSD":62756763},"minted":{"peggedUSD":62756763}},{"date":1741305600,"circulating":{"peggedUSD":62772861},"minted":{"peggedUSD":62772861}},{"date":1741392000,"circulating":{"peggedUSD":62777721},"minted":{"peggedUSD":62777721}},{"date":1741478400,"circulating":{"peggedUSD":62850498},"minted":{"peggedUSD":62850498}},{"date":1741564800,"circulating":{"peggedUSD":62867707},"minted":{"peggedUSD":62867707}},{"date":1741651200,"circulating":{"peggedUSD":62257359},"minted":{"peggedUSD":62257359}},{"date":1741737600,"circulating":{"peggedUSD":61657807},"minted":{"peggedUSD":61657807}},{"date":1741824000,"circulating":{"peggedUSD":61564465},"minted":{"peggedUSD":61564465}},{"date":1741910400,"circulating":{"peggedUSD":61535769},"minted":{"peggedUSD":61535769}},{"date":1741996800,"circulating":{"peggedUSD":59986396},"minted":{"peggedUSD":59986396}},{"date":1742083200,"circulating":{"peggedUSD":60920807},"minted":{"peggedUSD":60920807}},{"date":1742169600,"circulating":{"peggedUSD":60932680},"minted":{"peggedUSD":60932680}},{"date":1742256000,"circulating":{"peggedUSD":60923784},"minted":{"peggedUSD":60923784}},{"date":1742342400,"circulating":{"peggedUSD":60909842},"minted":{"peggedUSD":60909842}},{"date":1742428800,"circulating":{"peggedUSD":61976198},"minted":{"peggedUSD":61976198}},{"date":1742515200,"circulating":{"peggedUSD":62029964},"minted":{"peggedUSD":62029964}},{"date":1742601600,"circulating":{"peggedUSD":63080335},"minted":{"peggedUSD":63080335}},{"date":1742688000,"circulating":{"peggedUSD":63098655},"minted":{"peggedUSD":63098655}},{"date":1742774400,"circulating":{"peggedUSD":63050208},"minted":{"peggedUSD":63050208}},{"date":1742860800,"circulating":{"peggedUSD":63078525},"minted":{"peggedUSD":63078525}},{"date":1742947200,"circulating":{"peggedUSD":63081264},"minted":{"peggedUSD":63081264}},{"date":1743033600,"circulating":{"peggedUSD":63219224},"minted":{"peggedUSD":63219224}},{"date":1743120000,"circulating":{"peggedUSD":63384977},"minted":{"peggedUSD":63384977}},{"date":1743206400,"circulating":{"peggedUSD":63472086},"minted":{"peggedUSD":63472086}},{"date":1743292800,"circulating":{"peggedUSD":63329813},"minted":{"peggedUSD":63329813}},{"date":1743379200,"circulating":{"peggedUSD":63339496},"minted":{"peggedUSD":63339496}},{"date":1743465600,"circulating":{"peggedUSD":63197275},"minted":{"peggedUSD":63197275}},{"date":1743552000,"circulating":{"peggedUSD":63265377},"minted":{"peggedUSD":63265377}},{"date":1743638400,"circulating":{"peggedUSD":63309557},"minted":{"peggedUSD":63309557}},{"date":1743724800,"circulating":{"peggedUSD":63083299},"minted":{"peggedUSD":63083299}},{"date":1743811200,"circulating":{"peggedUSD":63119019},"minted":{"peggedUSD":63119019}},{"date":1743897600,"circulating":{"peggedUSD":62979005},"minted":{"peggedUSD":62979005}},{"date":1743984000,"circulating":{"peggedUSD":62496082},"minted":{"peggedUSD":62496082}},{"date":1744070400,"circulating":{"peggedUSD":61363544},"minted":{"peggedUSD":61363544}},{"date":1744156800,"circulating":{"peggedUSD":61390348},"minted":{"peggedUSD":61390348}},{"date":1744243200,"circulating":{"peggedUSD":61477246},"minted":{"peggedUSD":61477246}},{"date":1744329600,"circulating":{"peggedUSD":61482607},"minted":{"peggedUSD":61482607}},{"date":1744416000,"circulating":{"peggedUSD":61503586},"minted":{"peggedUSD":61503586}},{"date":1744502400,"circulating":{"peggedUSD":61481247},"minted":{"peggedUSD":61481247}},{"date":1744588800,"circulating":{"peggedUSD":61541842},"minted":{"peggedUSD":61541842}},{"date":1744675200,"circulating":{"peggedUSD":61488363},"minted":{"peggedUSD":61488363}},{"date":1744761600,"circulating":{"peggedUSD":61564031},"minted":{"peggedUSD":61564031}},{"date":1744848000,"circulating":{"peggedUSD":61630602},"minted":{"peggedUSD":61630602}},{"date":1744934400,"circulating":{"peggedUSD":61833650},"minted":{"peggedUSD":61833650}},{"date":1745020800,"circulating":{"peggedUSD":62040487},"minted":{"peggedUSD":62040487}},{"date":1745107200,"circulating":{"peggedUSD":62396136},"minted":{"peggedUSD":62396136}},{"date":1745193600,"circulating":{"peggedUSD":62411145},"minted":{"peggedUSD":62411145}},{"date":1745280000,"circulating":{"peggedUSD":62302087},"minted":{"peggedUSD":62302087}},{"date":1745366400,"circulating":{"peggedUSD":62259536},"minted":{"peggedUSD":62259536}},{"date":1745452800,"circulating":{"peggedUSD":62281946},"minted":{"peggedUSD":62281946}},{"date":1745539200,"circulating":{"peggedUSD":62414439},"minted":{"peggedUSD":62414439}},{"date":1745625600,"circulating":{"peggedUSD":62469561},"minted":{"peggedUSD":62469561}},{"date":1745712000,"circulating":{"peggedUSD":62465392},"minted":{"peggedUSD":62465392}},{"date":1745798400,"circulating":{"peggedUSD":62543929},"minted":{"peggedUSD":62543929}},{"date":1745884800,"circulating":{"peggedUSD":62789316},"minted":{"peggedUSD":62789316}},{"date":1745971200,"circulating":{"peggedUSD":63101092},"minted":{"peggedUSD":63101092}},{"date":1746057600,"circulating":{"peggedUSD":63111696},"minted":{"peggedUSD":63111696}},{"date":1746144000,"circulating":{"peggedUSD":63164987},"minted":{"peggedUSD":63164987}},{"date":1746230400,"circulating":{"peggedUSD":63297696},"minted":{"peggedUSD":63297696}},{"date":1746316800,"circulating":{"peggedUSD":63216606},"minted":{"peggedUSD":63216606}},{"date":1746403200,"circulating":{"peggedUSD":63262920},"minted":{"peggedUSD":63262920}},{"date":1746489600,"circulating":{"peggedUSD":63286914},"minted":{"peggedUSD":63286914}},{"date":1746576000,"circulating":{"peggedUSD":63435612},"minted":{"peggedUSD":63435612}},{"date":1746662400,"circulating":{"peggedUSD":63540438},"minted":{"peggedUSD":63540438}},{"date":1746748800,"circulating":{"peggedUSD":63563430},"minted":{"peggedUSD":63563430}},{"date":1746835200,"circulating":{"peggedUSD":63567035},"minted":{"peggedUSD":63567035}},{"date":1746921600,"circulating":{"peggedUSD":63413666},"minted":{"peggedUSD":63413666}},{"date":1747008000,"circulating":{"peggedUSD":63417139},"minted":{"peggedUSD":63417139}},{"date":1747094400,"circulating":{"peggedUSD":64430111},"minted":{"peggedUSD":64430111}},{"date":1747180800,"circulating":{"peggedUSD":64261090},"minted":{"peggedUSD":64261090}},{"date":1747267200,"circulating":{"peggedUSD":64262559},"minted":{"peggedUSD":64262559}},{"date":1747353600,"circulating":{"peggedUSD":64248493},"minted":{"peggedUSD":64248493}},{"date":1747440000,"circulating":{"peggedUSD":64223853},"minted":{"peggedUSD":64223853}},{"date":1747526400,"circulating":{"peggedUSD":64237391},"minted":{"peggedUSD":64237391}},{"date":1747612800,"circulating":{"peggedUSD":64245406},"minted":{"peggedUSD":64245406}},{"date":1747699200,"circulating":{"peggedUSD":64261383},"minted":{"peggedUSD":64261383}},{"date":1747785600,"circulating":{"peggedUSD":64230867},"minted":{"peggedUSD":64230867}},{"date":1747872000,"circulating":{"peggedUSD":63247031},"minted":{"peggedUSD":63247031}},{"date":1747958400,"circulating":{"peggedUSD":63295986},"minted":{"peggedUSD":63295986}},{"date":1748044800,"circulating":{"peggedUSD":63310524},"minted":{"peggedUSD":63310524}},{"date":1748131200,"circulating":{"peggedUSD":63311389},"minted":{"peggedUSD":63311389}},{"date":1748217600,"circulating":{"peggedUSD":63343568},"minted":{"peggedUSD":63343568}},{"date":1748304000,"circulating":{"peggedUSD":63177706},"minted":{"peggedUSD":63177706}},{"date":1748390400,"circulating":{"peggedUSD":63246828},"minted":{"peggedUSD":63246828}},{"date":1748476800,"circulating":{"peggedUSD":63152760},"minted":{"peggedUSD":63152760}},{"date":1748563200,"circulating":{"peggedUSD":63178454},"minted":{"peggedUSD":63178454}},{"date":1748649600,"circulating":{"peggedUSD":62113377},"minted":{"peggedUSD":62113377}},{"date":1748736000,"circulating":{"peggedUSD":62115657},"minted":{"peggedUSD":62115657}},{"date":1748822400,"circulating":{"peggedUSD":62133263},"minted":{"peggedUSD":62133263}},{"date":1748908800,"circulating":{"peggedUSD":62142279},"minted":{"peggedUSD":62142279}},{"date":1748995200,"circulating":{"peggedUSD":62138696},"minted":{"peggedUSD":62138696}},{"date":1749081600,"circulating":{"peggedUSD":62868645},"minted":{"peggedUSD":62868645}},{"date":1749168000,"circulating":{"peggedUSD":62867782},"minted":{"peggedUSD":62867782}},{"date":1749254400,"circulating":{"peggedUSD":62939771},"minted":{"peggedUSD":62939771}},{"date":1749340800,"circulating":{"peggedUSD":62923168},"minted":{"peggedUSD":62923168}},{"date":1749427200,"circulating":{"peggedUSD":62958495},"minted":{"peggedUSD":62958495}},{"date":1749513600,"circulating":{"peggedUSD":62995922},"minted":{"peggedUSD":62995922}},{"date":1749600000,"circulating":{"peggedUSD":63018547},"minted":{"peggedUSD":63018547}},{"date":1749686400,"circulating":{"peggedUSD":63024998},"minted":{"peggedUSD":63024998}},{"date":1749772800,"circulating":{"peggedUSD":63032134},"minted":{"peggedUSD":63032134}},{"date":1749859200,"circulating":{"peggedUSD":63108360},"minted":{"peggedUSD":63108360}},{"date":1749945600,"circulating":{"peggedUSD":63114714},"minted":{"peggedUSD":63114714}},{"date":1750032000,"circulating":{"peggedUSD":63091504},"minted":{"peggedUSD":63091504}},{"date":1750118400,"circulating":{"peggedUSD":63095110},"minted":{"peggedUSD":63095110}},{"date":1750204800,"circulating":{"peggedUSD":63130931},"minted":{"peggedUSD":63130931}},{"date":1750291200,"circulating":{"peggedUSD":63113468},"minted":{"peggedUSD":63113468}},{"date":1750377600,"circulating":{"peggedUSD":63154236},"minted":{"peggedUSD":63154236}},{"date":1750464000,"circulating":{"peggedUSD":62969202},"minted":{"peggedUSD":62969202}},{"date":1750550400,"circulating":{"peggedUSD":62824535},"minted":{"peggedUSD":62824535}},{"date":1750636800,"circulating":{"peggedUSD":62823017},"minted":{"peggedUSD":62823017}},{"date":1750723200,"circulating":{"peggedUSD":62827983},"minted":{"peggedUSD":62827983}},{"date":1750809600,"circulating":{"peggedUSD":62812982},"minted":{"peggedUSD":62812982}},{"date":1750896000,"circulating":{"peggedUSD":62856857},"minted":{"peggedUSD":62856857}},{"date":1750982400,"circulating":{"peggedUSD":62835108},"minted":{"peggedUSD":62835108}},{"date":1751068800,"circulating":{"peggedUSD":62857173},"minted":{"peggedUSD":62857173}},{"date":1751155200,"circulating":{"peggedUSD":62885578},"minted":{"peggedUSD":62885578}},{"date":1751241600,"circulating":{"peggedUSD":62893499},"minted":{"peggedUSD":62893499}},{"date":1751328000,"circulating":{"peggedUSD":62906573},"minted":{"peggedUSD":62906573}},{"date":1751414400,"circulating":{"peggedUSD":62914934},"minted":{"peggedUSD":62914934}},{"date":1751500800,"circulating":{"peggedUSD":64978471},"minted":{"peggedUSD":64978471}},{"date":1751587200,"circulating":{"peggedUSD":65009928},"minted":{"peggedUSD":65009928}},{"date":1751673600,"circulating":{"peggedUSD":65025804},"minted":{"peggedUSD":65025804}},{"date":1751760000,"circulating":{"peggedUSD":65041569},"minted":{"peggedUSD":65041569}},{"date":1751846400,"circulating":{"peggedUSD":65047740},"minted":{"peggedUSD":65047740}},{"date":1751932800,"circulating":{"peggedUSD":65032723},"minted":{"peggedUSD":65032723}},{"date":1752019200,"circulating":{"peggedUSD":64526798},"minted":{"peggedUSD":64526798}},{"date":1752105600,"circulating":{"peggedUSD":64460996},"minted":{"peggedUSD":64460996}},{"date":1752192000,"circulating":{"peggedUSD":64477375},"minted":{"peggedUSD":64477375}},{"date":1752278400,"circulating":{"peggedUSD":64996714},"minted":{"peggedUSD":64996714}},{"date":1752364800,"circulating":{"peggedUSD":64982651},"minted":{"peggedUSD":64982651}},{"date":1752451200,"circulating":{"peggedUSD":65049258},"minted":{"peggedUSD":65049258}},{"date":1752537600,"circulating":{"peggedUSD":65073142},"minted":{"peggedUSD":65073142}},{"date":1752624000,"circulating":{"peggedUSD":65080613},"minted":{"peggedUSD":65080613}},{"date":1752710400,"circulating":{"peggedUSD":64914443},"minted":{"peggedUSD":64914443}},{"date":1752796800,"circulating":{"peggedUSD":65438605},"minted":{"peggedUSD":65438605}},{"date":1752883200,"circulating":{"peggedUSD":65671276},"minted":{"peggedUSD":65671276}},{"date":1752969600,"circulating":{"peggedUSD":65673482},"minted":{"peggedUSD":65673482}},{"date":1753056000,"circulating":{"peggedUSD":66751486},"minted":{"peggedUSD":66751486}},{"date":1753142400,"circulating":{"peggedUSD":66847399},"minted":{"peggedUSD":66847399}},{"date":1753228800,"circulating":{"peggedUSD":66576832},"minted":{"peggedUSD":66576832}},{"date":1753315200,"circulating":{"peggedUSD":66609683},"minted":{"peggedUSD":66609683}},{"date":1753401600,"circulating":{"peggedUSD":66603112},"minted":{"peggedUSD":66603112}},{"date":1753488000,"circulating":{"peggedUSD":67028855},"minted":{"peggedUSD":67028855}},{"date":1753574400,"circulating":{"peggedUSD":67016737},"minted":{"peggedUSD":67016737}},{"date":1753660800,"circulating":{"peggedUSD":68836537},"minted":{"peggedUSD":68836537}},{"date":1753747200,"circulating":{"peggedUSD":68870164},"minted":{"peggedUSD":68870164}},{"date":1753833600,"circulating":{"peggedUSD":68919398},"minted":{"peggedUSD":68919398}},{"date":1753920000,"circulating":{"peggedUSD":69957657},"minted":{"peggedUSD":69957657}},{"date":1754006400,"circulating":{"peggedUSD":70331355},"minted":{"peggedUSD":70331355}},{"date":1754092800,"circulating":{"peggedUSD":70337552},"minted":{"peggedUSD":70337552}},{"date":1754179200,"circulating":{"peggedUSD":70376485},"minted":{"peggedUSD":70376485}},{"date":1754265600,"circulating":{"peggedUSD":70380774},"minted":{"peggedUSD":70380774}},{"date":1754352000,"circulating":{"peggedUSD":70493866},"minted":{"peggedUSD":70493866}},{"date":1754438400,"circulating":{"peggedUSD":70503906},"minted":{"peggedUSD":70503906}},{"date":1754524800,"circulating":{"peggedUSD":70075114},"minted":{"peggedUSD":70075114}},{"date":1754611200,"circulating":{"peggedUSD":70090688},"minted":{"peggedUSD":70090688}},{"date":1754697600,"circulating":{"peggedUSD":67082298},"minted":{"peggedUSD":67082298}},{"date":1754784000,"circulating":{"peggedUSD":67091473},"minted":{"peggedUSD":67091473}},{"date":1754870400,"circulating":{"peggedUSD":67115870},"minted":{"peggedUSD":67115870}},{"date":1754956800,"circulating":{"peggedUSD":67123095},"minted":{"peggedUSD":67123095}},{"date":1755043200,"circulating":{"peggedUSD":67245930},"minted":{"peggedUSD":67245930}},{"date":1755129600,"circulating":{"peggedUSD":67453872},"minted":{"peggedUSD":67453872}},{"date":1755216000,"circulating":{"peggedUSD":67466528},"minted":{"peggedUSD":67466528}},{"date":1755302400,"circulating":{"peggedUSD":67477207},"minted":{"peggedUSD":67477207}},{"date":1755388800,"circulating":{"peggedUSD":67490633},"minted":{"peggedUSD":67490633}},{"date":1755475200,"circulating":{"peggedUSD":67503393},"minted":{"peggedUSD":67503393}},{"date":1755561600,"circulating":{"peggedUSD":67513285},"minted":{"peggedUSD":67513285}},{"date":1755648000,"circulating":{"peggedUSD":67549879},"minted":{"peggedUSD":67549879}},{"date":1755734400,"circulating":{"peggedUSD":67560722},"minted":{"peggedUSD":67560722}},{"date":1755820800,"circulating":{"peggedUSD":67438493},"minted":{"peggedUSD":67438493}},{"date":1755907200,"circulating":{"peggedUSD":67436216},"minted":{"peggedUSD":67436216}},{"date":1755993600,"circulating":{"peggedUSD":67469126},"minted":{"peggedUSD":67469126}},{"date":1756080000,"circulating":{"peggedUSD":67518359},"minted":{"peggedUSD":67518359}},{"date":1756166400,"circulating":{"peggedUSD":67526264},"minted":{"peggedUSD":67526264}},{"date":1756252800,"circulating":{"peggedUSD":67524920},"minted":{"peggedUSD":67524920}},{"date":1756339200,"circulating":{"peggedUSD":67533359},"minted":{"peggedUSD":67533359}},{"date":1756425600,"circulating":{"peggedUSD":69569154},"minted":{"peggedUSD":69569154}},{"date":1756512000,"circulating":{"peggedUSD":69699348},"minted":{"peggedUSD":69699348}},{"date":1756598400,"circulating":{"peggedUSD":69728792},"minted":{"peggedUSD":69728792}},{"date":1756684800,"circulating":{"peggedUSD":69848646},"minted":{"peggedUSD":69848646}},{"date":1756771200,"circulating":{"peggedUSD":69856384},"minted":{"peggedUSD":69856384}},{"date":1756857600,"circulating":{"peggedUSD":69879845},"minted":{"peggedUSD":69879845}},{"date":1756944000,"circulating":{"peggedUSD":69897454},"minted":{"peggedUSD":69897454}},{"date":1757030400,"circulating":{"peggedUSD":69809560},"minted":{"peggedUSD":69809560}},{"date":1757116800,"circulating":{"peggedUSD":69848680},"minted":{"peggedUSD":69848680}},{"date":1757203200,"circulating":{"peggedUSD":69752893},"minted":{"peggedUSD":69752893}},{"date":1757289600,"circulating":{"peggedUSD":69779377},"minted":{"peggedUSD":69779377}},{"date":1757376000,"circulating":{"peggedUSD":69799390},"minted":{"peggedUSD":69799390}},{"date":1757462400,"circulating":{"peggedUSD":69770720},"minted":{"peggedUSD":69770720}},{"date":1757548800,"circulating":{"peggedUSD":69813487},"minted":{"peggedUSD":69813487}},{"date":1757635200,"circulating":{"peggedUSD":69849967},"minted":{"peggedUSD":69849967}},{"date":1757721600,"circulating":{"peggedUSD":69895628},"minted":{"peggedUSD":69895628}},{"date":1757808000,"circulating":{"peggedUSD":69903237},"minted":{"peggedUSD":69903237}},{"date":1757894400,"circulating":{"peggedUSD":69921779},"minted":{"peggedUSD":69921779}},{"date":1757980800,"circulating":{"peggedUSD":69960475},"minted":{"peggedUSD":69960475}},{"date":1758067200,"circulating":{"peggedUSD":69927148},"minted":{"peggedUSD":69927148}},{"date":1758153600,"circulating":{"peggedUSD":70003372},"minted":{"peggedUSD":70003372}},{"date":1758240000,"circulating":{"peggedUSD":69957758},"minted":{"peggedUSD":69957758}},{"date":1758326400,"circulating":{"peggedUSD":69947629},"minted":{"peggedUSD":69947629}},{"date":1758412800,"circulating":{"peggedUSD":73009102},"minted":{"peggedUSD":73009102}},{"date":1758499200,"circulating":{"peggedUSD":72848500},"minted":{"peggedUSD":72848500}},{"date":1758585600,"circulating":{"peggedUSD":72839166},"minted":{"peggedUSD":72839166}},{"date":1758672000,"circulating":{"peggedUSD":72877334},"minted":{"peggedUSD":72877334}},{"date":1758758400,"circulating":{"peggedUSD":73747124},"minted":{"peggedUSD":73747124}},{"date":1758844800,"circulating":{"peggedUSD":74818497},"minted":{"peggedUSD":74818497}},{"date":1758931200,"circulating":{"peggedUSD":74886235},"minted":{"peggedUSD":74886235}},{"date":1759017600,"circulating":{"peggedUSD":74904676},"minted":{"peggedUSD":74904676}},{"date":1759104000,"circulating":{"peggedUSD":74891545},"minted":{"peggedUSD":74891545}},{"date":1759190400,"circulating":{"peggedUSD":75416585},"minted":{"peggedUSD":75416585}},{"date":1759276800,"circulating":{"peggedUSD":75432379},"minted":{"peggedUSD":75432379}},{"date":1759363200,"circulating":{"peggedUSD":75478474},"minted":{"peggedUSD":75478474}},{"date":1759449600,"circulating":{"peggedUSD":75502022},"minted":{"peggedUSD":75502022}},{"date":1759536000,"circulating":{"peggedUSD":77519814},"minted":{"peggedUSD":77519814}},{"date":1759622400,"circulating":{"peggedUSD":76711720},"minted":{"peggedUSD":76711720}},{"date":1759708800,"circulating":{"peggedUSD":78801939},"minted":{"peggedUSD":78801939}},{"date":1759795200,"circulating":{"peggedUSD":78857551},"minted":{"peggedUSD":78857551}},{"date":1759881600,"circulating":{"peggedUSD":85917112},"minted":{"peggedUSD":85917112}},{"date":1759968000,"circulating":{"peggedUSD":86272830},"minted":{"peggedUSD":86272830}},{"date":1760054400,"circulating":{"peggedUSD":86411040},"minted":{"peggedUSD":86411040}},{"date":1760140800,"circulating":{"peggedUSD":86497666},"minted":{"peggedUSD":86497666}},{"date":1760227200,"circulating":{"peggedUSD":86186931},"minted":{"peggedUSD":86186931}},{"date":1760313600,"circulating":{"peggedUSD":80643943},"minted":{"peggedUSD":80643943}},{"date":1760400000,"circulating":{"peggedUSD":80752986},"minted":{"peggedUSD":80752986}},{"date":1760486400,"circulating":{"peggedUSD":79940410},"minted":{"peggedUSD":79940410}},{"date":1760572800,"circulating":{"peggedUSD":78133511},"minted":{"peggedUSD":78133511}},{"date":1760659200,"circulating":{"peggedUSD":78141653},"minted":{"peggedUSD":78141653}},{"date":1760745600,"circulating":{"peggedUSD":71627520},"minted":{"peggedUSD":71627520}},{"date":1760832000,"circulating":{"peggedUSD":71634714},"minted":{"peggedUSD":71634714}},{"date":1760918400,"circulating":{"peggedUSD":71647802},"minted":{"peggedUSD":71647802}},{"date":1761004800,"circulating":{"peggedUSD":71464871},"minted":{"peggedUSD":71464871}},{"date":1761091200,"circulating":{"peggedUSD":71646485},"minted":{"peggedUSD":71646485}},{"date":1761177600,"circulating":{"peggedUSD":70804769},"minted":{"peggedUSD":70804769}},{"date":1761264000,"circulating":{"peggedUSD":70805450},"minted":{"peggedUSD":70805450}},{"date":1761350400,"circulating":{"peggedUSD":70838387},"minted":{"peggedUSD":70838387}},{"date":1761436800,"circulating":{"peggedUSD":70865952},"minted":{"peggedUSD":70865952}},{"date":1761523200,"circulating":{"peggedUSD":70898561},"minted":{"peggedUSD":70898561}},{"date":1761609600,"circulating":{"peggedUSD":70889424},"minted":{"peggedUSD":70889424}},{"date":1761696000,"circulating":{"peggedUSD":70876079},"minted":{"peggedUSD":70876079}},{"date":1761782400,"circulating":{"peggedUSD":70865038},"minted":{"peggedUSD":70865038}},{"date":1761868800,"circulating":{"peggedUSD":69810989},"minted":{"peggedUSD":69810989}},{"date":1761955200,"circulating":{"peggedUSD":70326189},"minted":{"peggedUSD":70326189}},{"date":1762041600,"circulating":{"peggedUSD":70367652},"minted":{"peggedUSD":70367652}},{"date":1762128000,"circulating":{"peggedUSD":70372089},"minted":{"peggedUSD":70372089}},{"date":1762214400,"circulating":{"peggedUSD":68161580},"minted":{"peggedUSD":68161580}},{"date":1762300800,"circulating":{"peggedUSD":65947340},"minted":{"peggedUSD":65947340}},{"date":1762387200,"circulating":{"peggedUSD":66136280},"minted":{"peggedUSD":66136280}},{"date":1762473600,"circulating":{"peggedUSD":66128158},"minted":{"peggedUSD":66128158}},{"date":1762560000,"circulating":{"peggedUSD":66129176},"minted":{"peggedUSD":66129176}},{"date":1762646400,"circulating":{"peggedUSD":66150388},"minted":{"peggedUSD":66150388}},{"date":1762732800,"circulating":{"peggedUSD":66209643},"minted":{"peggedUSD":66209643}},{"date":1762819200,"circulating":{"peggedUSD":66178477},"minted":{"peggedUSD":66178477}},{"date":1762905600,"circulating":{"peggedUSD":66180554},"minted":{"peggedUSD":66180554}},{"date":1762992000,"circulating":{"peggedUSD":66185355},"minted":{"peggedUSD":66185355}},{"date":1763078400,"circulating":{"peggedUSD":66232523},"minted":{"peggedUSD":66232523}},{"date":1763164800,"circulating":{"peggedUSD":66111407},"minted":{"peggedUSD":66111407}},{"date":1763251200,"circulating":{"peggedUSD":66116146},"minted":{"peggedUSD":66116146}},{"date":1763337600,"circulating":{"peggedUSD":66124626},"minted":{"peggedUSD":66124626}},{"date":1763424000,"circulating":{"peggedUSD":66152356},"minted":{"peggedUSD":66152356}},{"date":1763510400,"circulating":{"peggedUSD":66030541},"minted":{"peggedUSD":66030541}},{"date":1763596800,"circulating":{"peggedUSD":65337291},"minted":{"peggedUSD":65337291}},{"date":1763683200,"circulating":{"peggedUSD":65367035},"minted":{"peggedUSD":65367035}},{"date":1763769600,"circulating":{"peggedUSD":63715935},"minted":{"peggedUSD":63715935}},{"date":1763856000,"circulating":{"peggedUSD":63677947},"minted":{"peggedUSD":63677947}},{"date":1763942400,"circulating":{"peggedUSD":63710188},"minted":{"peggedUSD":63710188}},{"date":1764028800,"circulating":{"peggedUSD":63711324},"minted":{"peggedUSD":63711324}},{"date":1764115200,"circulating":{"peggedUSD":64226892},"minted":{"peggedUSD":64226892}},{"date":1764201600,"circulating":{"peggedUSD":64228009},"minted":{"peggedUSD":64228009}},{"date":1764288000,"circulating":{"peggedUSD":64247902},"minted":{"peggedUSD":64247902}},{"date":1764374400,"circulating":{"peggedUSD":64523134},"minted":{"peggedUSD":64523134}},{"date":1764460800,"circulating":{"peggedUSD":64526732},"minted":{"peggedUSD":64526732}},{"date":1764547200,"circulating":{"peggedUSD":64525160},"minted":{"peggedUSD":64525160}},{"date":1764633600,"circulating":{"peggedUSD":64500601},"minted":{"peggedUSD":64500601}},{"date":1764720000,"circulating":{"peggedUSD":64984733},"minted":{"peggedUSD":64984733}},{"date":1764806400,"circulating":{"peggedUSD":64971739},"minted":{"peggedUSD":64971739}},{"date":1764892800,"circulating":{"peggedUSD":64992168},"minted":{"peggedUSD":64992168}},{"date":1764979200,"circulating":{"peggedUSD":74997602},"minted":{"peggedUSD":74997602}},{"date":1765065600,"circulating":{"peggedUSD":75003295},"minted":{"peggedUSD":75003295}},{"date":1765152000,"circulating":{"peggedUSD":75007993},"minted":{"peggedUSD":75007993}},{"date":1765238400,"circulating":{"peggedUSD":75010920},"minted":{"peggedUSD":75010920}},{"date":1765324800,"circulating":{"peggedUSD":75314058},"minted":{"peggedUSD":75314058}},{"date":1765411200,"circulating":{"peggedUSD":75334761},"minted":{"peggedUSD":75334761}},{"date":1765497600,"circulating":{"peggedUSD":75336592},"minted":{"peggedUSD":75336592}},{"date":1765584000,"circulating":{"peggedUSD":75340042},"minted":{"peggedUSD":75340042}},{"date":1765670400,"circulating":{"peggedUSD":75369677},"minted":{"peggedUSD":75369677}},{"date":1765756800,"circulating":{"peggedUSD":75386976},"minted":{"peggedUSD":75386976}},{"date":1765843200,"circulating":{"peggedUSD":75377276},"minted":{"peggedUSD":75377276}},{"date":1765929600,"circulating":{"peggedUSD":75353944},"minted":{"peggedUSD":75353944}},{"date":1766016000,"circulating":{"peggedUSD":75358400},"minted":{"peggedUSD":75358400}},{"date":1766102400,"circulating":{"peggedUSD":75361566},"minted":{"peggedUSD":75361566}},{"date":1766188800,"circulating":{"peggedUSD":75243300},"minted":{"peggedUSD":75243300}},{"date":1766275200,"circulating":{"peggedUSD":75248171},"minted":{"peggedUSD":75248171}},{"date":1766361600,"circulating":{"peggedUSD":75113891},"minted":{"peggedUSD":75113891}},{"date":1766448000,"circulating":{"peggedUSD":75120524},"minted":{"peggedUSD":75120524}},{"date":1766534400,"circulating":{"peggedUSD":75126095},"minted":{"peggedUSD":75126095}},{"date":1766620800,"circulating":{"peggedUSD":75129887},"minted":{"peggedUSD":75129887}},{"date":1766707200,"circulating":{"peggedUSD":75130334},"minted":{"peggedUSD":75130334}},{"date":1766793600,"circulating":{"peggedUSD":74444499},"minted":{"peggedUSD":74444499}},{"date":1766880000,"circulating":{"peggedUSD":74453400},"minted":{"peggedUSD":74453400}},{"date":1766966400,"circulating":{"peggedUSD":74458806},"minted":{"peggedUSD":74458806}},{"date":1767052800,"circulating":{"peggedUSD":74467131},"minted":{"peggedUSD":74467131}},{"date":1767139200,"circulating":{"peggedUSD":74470266},"minted":{"peggedUSD":74470266}},{"date":1767225600,"circulating":{"peggedUSD":74489228},"minted":{"peggedUSD":74489228}},{"date":1767312000,"circulating":{"peggedUSD":74493809},"minted":{"peggedUSD":74493809}},{"date":1767398400,"circulating":{"peggedUSD":74497175},"minted":{"peggedUSD":74497175}},{"date":1767484800,"circulating":{"peggedUSD":74497813},"minted":{"peggedUSD":74497813}},{"date":1767571200,"circulating":{"peggedUSD":74504434},"minted":{"peggedUSD":74504434}},{"date":1767657600,"circulating":{"peggedUSD":74509256},"minted":{"peggedUSD":74509256}},{"date":1767744000,"circulating":{"peggedUSD":64646465},"minted":{"peggedUSD":64646465}},{"date":1767830400,"circulating":{"peggedUSD":69652524},"minted":{"peggedUSD":69652524}},{"date":1767916800,"circulating":{"peggedUSD":69656655},"minted":{"peggedUSD":69656655}},{"date":1768003200,"circulating":{"peggedUSD":65245947},"minted":{"peggedUSD":65245947}},{"date":1768089600,"circulating":{"peggedUSD":65245396},"minted":{"peggedUSD":65245396}},{"date":1768176000,"circulating":{"peggedUSD":65248927},"minted":{"peggedUSD":65248927}},{"date":1768262400,"circulating":{"peggedUSD":65256981},"minted":{"peggedUSD":65256981}},{"date":1768348800,"circulating":{"peggedUSD":67276541},"minted":{"peggedUSD":67276541}},{"date":1768435200,"circulating":{"peggedUSD":67281034},"minted":{"peggedUSD":67281034}},{"date":1768521600,"circulating":{"peggedUSD":67284304},"minted":{"peggedUSD":67284304}},{"date":1768608000,"circulating":{"peggedUSD":67284949},"minted":{"peggedUSD":67284949}},{"date":1768694400,"circulating":{"peggedUSD":67286977},"minted":{"peggedUSD":67286977}},{"date":1768780800,"circulating":{"peggedUSD":67287067},"minted":{"peggedUSD":67287067}},{"date":1768867200,"circulating":{"peggedUSD":67287380},"minted":{"peggedUSD":67287380}},{"date":1768953600,"circulating":{"peggedUSD":67274797},"minted":{"peggedUSD":67274797}},{"date":1769040000,"circulating":{"peggedUSD":67280269},"minted":{"peggedUSD":67280269}},{"date":1769126400,"circulating":{"peggedUSD":67280081},"minted":{"peggedUSD":67280081}},{"date":1769212800,"circulating":{"peggedUSD":67282960},"minted":{"peggedUSD":67282960}},{"date":1769299200,"circulating":{"peggedUSD":67285267},"minted":{"peggedUSD":67285267}},{"date":1769385600,"circulating":{"peggedUSD":67264157},"minted":{"peggedUSD":67264157}},{"date":1769472000,"circulating":{"peggedUSD":67266647},"minted":{"peggedUSD":67266647}},{"date":1769558400,"circulating":{"peggedUSD":67278931},"minted":{"peggedUSD":67278931}},{"date":1769644800,"circulating":{"peggedUSD":77286869},"minted":{"peggedUSD":77286869}},{"date":1769731200,"circulating":{"peggedUSD":77321170},"minted":{"peggedUSD":77321170}},{"date":1769817600,"circulating":{"peggedUSD":77312111},"minted":{"peggedUSD":77312111}},{"date":1769904000,"circulating":{"peggedUSD":77037976},"minted":{"peggedUSD":77037976}},{"date":1769990400,"circulating":{"peggedUSD":76965689},"minted":{"peggedUSD":76965689}},{"date":1770076800,"circulating":{"peggedUSD":76901810},"minted":{"peggedUSD":76901810}},{"date":1770163200,"circulating":{"peggedUSD":76899222},"minted":{"peggedUSD":76899222}},{"date":1770249600,"circulating":{"peggedUSD":76727356},"minted":{"peggedUSD":76727356}},{"date":1770336000,"circulating":{"peggedUSD":76480380},"minted":{"peggedUSD":76480380}},{"date":1770422400,"circulating":{"peggedUSD":76289998},"minted":{"peggedUSD":76289998}},{"date":1770508800,"circulating":{"peggedUSD":76305634},"minted":{"peggedUSD":76305634}},{"date":1770595200,"circulating":{"peggedUSD":76308086},"minted":{"peggedUSD":76308086}},{"date":1770681600,"circulating":{"peggedUSD":76304344},"minted":{"peggedUSD":76304344}},{"date":1770768000,"circulating":{"peggedUSD":76305772},"minted":{"peggedUSD":76305772}},{"date":1770854400,"circulating":{"peggedUSD":76276065},"minted":{"peggedUSD":76276065}},{"date":1770940800,"circulating":{"peggedUSD":76281511},"minted":{"peggedUSD":76281511}},{"date":1771027200,"circulating":{"peggedUSD":76267429},"minted":{"peggedUSD":76267429}},{"date":1771113600,"circulating":{"peggedUSD":76269486},"minted":{"peggedUSD":76269486}},{"date":1771200000,"circulating":{"peggedUSD":76270815},"minted":{"peggedUSD":76270815}},{"date":1771286400,"circulating":{"peggedUSD":76272209},"minted":{"peggedUSD":76272209}},{"date":1771372800,"circulating":{"peggedUSD":76273467},"minted":{"peggedUSD":76273467}},{"date":1771459200,"circulating":{"peggedUSD":76273280},"minted":{"peggedUSD":76273280}},{"date":1771545600,"circulating":{"peggedUSD":76274778},"minted":{"peggedUSD":76274778}},{"date":1771632000,"circulating":{"peggedUSD":76276299},"minted":{"peggedUSD":76276299}},{"date":1771718400,"circulating":{"peggedUSD":76281806},"minted":{"peggedUSD":76281806}},{"date":1771804800,"circulating":{"peggedUSD":76282870},"minted":{"peggedUSD":76282870}},{"date":1771891200,"circulating":{"peggedUSD":76282310},"minted":{"peggedUSD":76282310}},{"date":1771977600,"circulating":{"peggedUSD":76272169},"minted":{"peggedUSD":76272169}},{"date":1772064000,"circulating":{"peggedUSD":76273801},"minted":{"peggedUSD":76273801}},{"date":1772150400,"circulating":{"peggedUSD":76276802},"minted":{"peggedUSD":76276802}},{"date":1772236800,"circulating":{"peggedUSD":76278333},"minted":{"peggedUSD":76278333}},{"date":1772323200,"circulating":{"peggedUSD":76279543},"minted":{"peggedUSD":76279543}},{"date":1772409600,"circulating":{"peggedUSD":76280290},"minted":{"peggedUSD":76280290}},{"date":1772496000,"circulating":{"peggedUSD":76282214},"minted":{"peggedUSD":76282214}},{"date":1772582400,"circulating":{"peggedUSD":76284942},"minted":{"peggedUSD":76284942}},{"date":1772668800,"circulating":{"peggedUSD":76286891},"minted":{"peggedUSD":76286891}},{"date":1772755200,"circulating":{"peggedUSD":76299391},"minted":{"peggedUSD":76299391}},{"date":1772841600,"circulating":{"peggedUSD":76303450},"minted":{"peggedUSD":76303450}},{"date":1772928000,"circulating":{"peggedUSD":76305904},"minted":{"peggedUSD":76305904}},{"date":1773014400,"circulating":{"peggedUSD":76301415},"minted":{"peggedUSD":76301415}},{"date":1773100800,"circulating":{"peggedUSD":76301825},"minted":{"peggedUSD":76301825}},{"date":1773187200,"circulating":{"peggedUSD":76302792},"minted":{"peggedUSD":76302792}},{"date":1773273600,"circulating":{"peggedUSD":76304561},"minted":{"peggedUSD":76304561}},{"date":1773360000,"circulating":{"peggedUSD":76313249},"minted":{"peggedUSD":76313249}},{"date":1773446400,"circulating":{"peggedUSD":76314860},"minted":{"peggedUSD":76314860}},{"date":1773532800,"circulating":{"peggedUSD":76320897},"minted":{"peggedUSD":76320897}},{"date":1773619200,"circulating":{"peggedUSD":76324336},"minted":{"peggedUSD":76324336}},{"date":1773705600,"circulating":{"peggedUSD":76325808},"minted":{"peggedUSD":76325808}},{"date":1773792000,"circulating":{"peggedUSD":76327380},"minted":{"peggedUSD":76327380}},{"date":1773878400,"circulating":{"peggedUSD":76328498},"minted":{"peggedUSD":76328498}},{"date":1773964800,"circulating":{"peggedUSD":76329643},"minted":{"peggedUSD":76329643}},{"date":1774051200,"circulating":{"peggedUSD":76328825},"minted":{"peggedUSD":76328825}},{"date":1774137600,"circulating":{"peggedUSD":76329133},"minted":{"peggedUSD":76329133}},{"date":1774224000,"circulating":{"peggedUSD":76327350},"minted":{"peggedUSD":76327350}},{"date":1774310400,"circulating":{"peggedUSD":76327795},"minted":{"peggedUSD":76327795}},{"date":1774396800,"circulating":{"peggedUSD":76329007},"minted":{"peggedUSD":76329007}},{"date":1774483200,"circulating":{"peggedUSD":76329382},"minted":{"peggedUSD":76329382}},{"date":1774569600,"circulating":{"peggedUSD":76330740},"minted":{"peggedUSD":76330740}},{"date":1774656000,"circulating":{"peggedUSD":76330868},"minted":{"peggedUSD":76330868}},{"date":1774742400,"circulating":{"peggedUSD":76332237},"minted":{"peggedUSD":76332237}},{"date":1774828800,"circulating":{"peggedUSD":76336199},"minted":{"peggedUSD":76336199}},{"date":1774915200,"circulating":{"peggedUSD":76337683},"minted":{"peggedUSD":76337683}},{"date":1775001600,"circulating":{"peggedUSD":76340383},"minted":{"peggedUSD":76340383}},{"date":1775088000,"circulating":{"peggedUSD":76321859},"minted":{"peggedUSD":76321859}},{"date":1775174400,"circulating":{"peggedUSD":76303814},"minted":{"peggedUSD":76303814}},{"date":1775260800,"circulating":{"peggedUSD":76306412},"minted":{"peggedUSD":76306412}},{"date":1775347200,"circulating":{"peggedUSD":76309035},"minted":{"peggedUSD":76309035}},{"date":1775433600,"circulating":{"peggedUSD":76311869},"minted":{"peggedUSD":76311869}},{"date":1775520000,"circulating":{"peggedUSD":76314601},"minted":{"peggedUSD":76314601}},{"date":1775606400,"circulating":{"peggedUSD":76316671},"minted":{"peggedUSD":76316671}},{"date":1775692800,"circulating":{"peggedUSD":76333428},"minted":{"peggedUSD":76333428}},{"date":1775779200,"circulating":{"peggedUSD":76336330},"minted":{"peggedUSD":76336330}},{"date":1775865600,"circulating":{"peggedUSD":76294796},"minted":{"peggedUSD":76294796}},{"date":1775952000,"circulating":{"peggedUSD":76297347},"minted":{"peggedUSD":76297347}},{"date":1776038400,"circulating":{"peggedUSD":76300177},"minted":{"peggedUSD":76300177}},{"date":1776124800,"circulating":{"peggedUSD":76305077},"minted":{"peggedUSD":76305077}},{"date":1776211200,"circulating":{"peggedUSD":76308415},"minted":{"peggedUSD":76308415}},{"date":1776297600,"circulating":{"peggedUSD":76310768},"minted":{"peggedUSD":76310768}},{"date":1776384000,"circulating":{"peggedUSD":76314036},"minted":{"peggedUSD":76314036}},{"date":1776470400,"circulating":{"peggedUSD":76316553},"minted":{"peggedUSD":76316553}},{"date":1776556800,"circulating":{"peggedUSD":76319545},"minted":{"peggedUSD":76319545}},{"date":1776643200,"circulating":{"peggedUSD":76304978},"minted":{"peggedUSD":76304978}},{"date":1776729600,"circulating":{"peggedUSD":76307850},"minted":{"peggedUSD":76307850}},{"date":1776816000,"circulating":{"peggedUSD":76310397},"minted":{"peggedUSD":76310397}},{"date":1776902400,"circulating":{"peggedUSD":76314127},"minted":{"peggedUSD":76314127}},{"date":1776988800,"circulating":{"peggedUSD":76317522},"minted":{"peggedUSD":76317522}},{"date":1777075200,"circulating":{"peggedUSD":76320640},"minted":{"peggedUSD":76320640}},{"date":1777161600,"circulating":{"peggedUSD":76323219},"minted":{"peggedUSD":76323219}},{"date":1777248000,"circulating":{"peggedUSD":76326842},"minted":{"peggedUSD":76326842}},{"date":1777334400,"circulating":{"peggedUSD":76329512},"minted":{"peggedUSD":76329512}},{"date":1777420800,"circulating":{"peggedUSD":76332186},"minted":{"peggedUSD":76332186}},{"date":1777507200,"circulating":{"peggedUSD":76333706},"minted":{"peggedUSD":76333706}},{"date":1777593600,"circulating":{"peggedUSD":76336263},"minted":{"peggedUSD":76336263}},{"date":1777680000,"circulating":{"peggedUSD":76337463},"minted":{"peggedUSD":76337463}},{"date":1777766400,"circulating":{"peggedUSD":76340135},"minted":{"peggedUSD":76340135}},{"date":1777852800,"circulating":{"peggedUSD":76336623},"minted":{"peggedUSD":76336623}},{"date":1777939200,"circulating":{"peggedUSD":76298165},"minted":{"peggedUSD":76298165}},{"date":1778025600,"circulating":{"peggedUSD":76300905},"minted":{"peggedUSD":76300905}},{"date":1778112000,"circulating":{"peggedUSD":76299724},"minted":{"peggedUSD":76299724}},{"date":1778198400,"circulating":{"peggedUSD":76302365},"minted":{"peggedUSD":76302365}},{"date":1778284800,"circulating":{"peggedUSD":76304919},"minted":{"peggedUSD":76304919}},{"date":1778371200,"circulating":{"peggedUSD":76307568},"minted":{"peggedUSD":76307568}},{"date":1778457600,"circulating":{"peggedUSD":76310225},"minted":{"peggedUSD":76310225}},{"date":1778544000,"circulating":{"peggedUSD":76292427},"minted":{"peggedUSD":76292427}},{"date":1778630400,"circulating":{"peggedUSD":76295117},"minted":{"peggedUSD":76295117}},{"date":1778716800,"circulating":{"peggedUSD":76058056},"minted":{"peggedUSD":76058056}},{"date":1778803200,"circulating":{"peggedUSD":76060635},"minted":{"peggedUSD":76060635}},{"date":1778889600,"circulating":{"peggedUSD":76063202},"minted":{"peggedUSD":76063202}},{"date":1778976000,"circulating":{"peggedUSD":75633717},"minted":{"peggedUSD":75633717}},{"date":1779062400,"circulating":{"peggedUSD":75624480},"minted":{"peggedUSD":75624480}},{"date":1779148800,"circulating":{"peggedUSD":75626897},"minted":{"peggedUSD":75626897}},{"date":1779235200,"circulating":{"peggedUSD":75605871},"minted":{"peggedUSD":75605871}},{"date":1779321600,"circulating":{"peggedUSD":75597296},"minted":{"peggedUSD":75597296}},{"date":1779408000,"circulating":{"peggedUSD":75599700},"minted":{"peggedUSD":75599700}},{"date":1779494400,"circulating":{"peggedUSD":75602118},"minted":{"peggedUSD":75602118}},{"date":1779580800,"circulating":{"peggedUSD":75599672},"minted":{"peggedUSD":75599672}},{"date":1779667200,"circulating":{"peggedUSD":75592833},"minted":{"peggedUSD":75592833}},{"date":1779753600,"circulating":{"peggedUSD":75560915},"minted":{"peggedUSD":75560915}},{"date":1779840000,"circulating":{"peggedUSD":75563352},"minted":{"peggedUSD":75563352}},{"date":1779926400,"circulating":{"peggedUSD":75565714},"minted":{"peggedUSD":75565714}},{"date":1780012800,"circulating":{"peggedUSD":75568200},"minted":{"peggedUSD":75568200}},{"date":1780099200,"circulating":{"peggedUSD":75570586},"minted":{"peggedUSD":75570586}},{"date":1780185600,"circulating":{"peggedUSD":75573071},"minted":{"peggedUSD":75573071}},{"date":1780272000,"circulating":{"peggedUSD":75573946},"minted":{"peggedUSD":75573946}},{"date":1780358400,"circulating":{"peggedUSD":75569884},"minted":{"peggedUSD":75569884}},{"date":1780444800,"circulating":{"peggedUSD":75572097},"minted":{"peggedUSD":75572097}},{"date":1780531200,"circulating":{"peggedUSD":75562588},"minted":{"peggedUSD":75562588}},{"date":1780617600,"circulating":{"peggedUSD":75391696},"minted":{"peggedUSD":75391696}},{"date":1780704000,"circulating":{"peggedUSD":75360465},"minted":{"peggedUSD":75360465}},{"date":1780790400,"circulating":{"peggedUSD":75351089},"minted":{"peggedUSD":75351089}},{"date":1780876800,"circulating":{"peggedUSD":75353463},"minted":{"peggedUSD":75353463}},{"date":1780963200,"circulating":{"peggedUSD":75355683},"minted":{"peggedUSD":75355683}},{"date":1781049600,"circulating":{"peggedUSD":75357713},"minted":{"peggedUSD":75357713}},{"date":1781136000,"circulating":{"peggedUSD":75360092},"minted":{"peggedUSD":75360092}},{"date":1781222400,"circulating":{"peggedUSD":75362626},"minted":{"peggedUSD":75362626}},{"date":1781308800,"circulating":{"peggedUSD":75365001},"minted":{"peggedUSD":75365001}},{"date":1781395200,"circulating":{"peggedUSD":75367359},"minted":{"peggedUSD":75367359}},{"date":1781481600,"circulating":{"peggedUSD":75369731},"minted":{"peggedUSD":75369731}},{"date":1781568000,"circulating":{"peggedUSD":75372222},"minted":{"peggedUSD":75372222}},{"date":1781654400,"circulating":{"peggedUSD":75374460},"minted":{"peggedUSD":75374460}},{"date":1781740800,"circulating":{"peggedUSD":75377039},"minted":{"peggedUSD":75377039}},{"date":1781827200,"circulating":{"peggedUSD":75379412},"minted":{"peggedUSD":75379412}},{"date":1781913600,"circulating":{"peggedUSD":75381678},"minted":{"peggedUSD":75381678}},{"date":1782000000,"circulating":{"peggedUSD":75384236},"minted":{"peggedUSD":75384236}},{"date":1782086400,"circulating":{"peggedUSD":75386591},"minted":{"peggedUSD":75386591}},{"date":1782172800,"circulating":{"peggedUSD":75388984},"minted":{"peggedUSD":75388984}},{"date":1782259200,"circulating":{"peggedUSD":75391377},"minted":{"peggedUSD":75391377}},{"date":1782345600,"circulating":{"peggedUSD":75336700},"minted":{"peggedUSD":75336700}},{"date":1782432000,"circulating":{"peggedUSD":75338955},"minted":{"peggedUSD":75338955}},{"date":1782518400,"circulating":{"peggedUSD":75325432},"minted":{"peggedUSD":75325432}},{"date":1782604800,"circulating":{"peggedUSD":75316267},"minted":{"peggedUSD":75316267}},{"date":1782691200,"circulating":{"peggedUSD":75318206.65270835},"minted":{"peggedUSD":75318206.65270835},"unreleased":{"peggedUSD":0},"bridgedTo":{"peggedUSD":0}}]}},"currentChainBalances":{"BSC":{"peggedUSD":75318206.65270835}},"price":0.9975935462662416,"tokens":[{"date":1660262400,"circulating":{"peggedUSD":201}},{"date":1660348800,"circulating":{"peggedUSD":201}},{"date":1660435200,"circulating":{"peggedUSD":201}},{"date":1660521600,"circulating":{"peggedUSD":201}},{"date":1660608000,"circulating":{"peggedUSD":201}},{"date":1660694400,"circulating":{"peggedUSD":201}},{"date":1660780800,"circulating":{"peggedUSD":201}},{"date":1660867200,"circulating":{"peggedUSD":2572161}},{"date":1660953600,"circulating":{"peggedUSD":2773819}},{"date":1661040000,"circulating":{"peggedUSD":2779929}},{"date":1661126400,"circulating":{"peggedUSD":2783655}},{"date":1661212800,"circulating":{"peggedUSD":2773236}},{"date":1661299200,"circulating":{"peggedUSD":2793564}},{"date":1661385600,"circulating":{"peggedUSD":3168019}},{"date":1661472000,"circulating":{"peggedUSD":4657605}},{"date":1661558400,"circulating":{"peggedUSD":5241347}},{"date":1661644800,"circulating":{"peggedUSD":5224197}},{"date":1661731200,"circulating":{"peggedUSD":5189120}},{"date":1661817600,"circulating":{"peggedUSD":5300391}},{"date":1661904000,"circulating":{"peggedUSD":5269921}},{"date":1661990400,"circulating":{"peggedUSD":5271723}},{"date":1662076800,"circulating":{"peggedUSD":5271218}},{"date":1662163200,"circulating":{"peggedUSD":5275872}},{"date":1662249600,"circulating":{"peggedUSD":5278085}},{"date":1662336000,"circulating":{"peggedUSD":5325834}},{"date":1662422400,"circulating":{"peggedUSD":5298039}},{"date":1662508800,"circulating":{"peggedUSD":5437792}},{"date":1662595200,"circulating":{"peggedUSD":5457393}},{"date":1662681600,"circulating":{"peggedUSD":6294779}},{"date":1662768000,"circulating":{"peggedUSD":6728530}},{"date":1662854400,"circulating":{"peggedUSD":6700886}},{"date":1662940800,"circulating":{"peggedUSD":6687210}},{"date":1663027200,"circulating":{"peggedUSD":6722588}},{"date":1663113600,"circulating":{"peggedUSD":6705688}},{"date":1663200000,"circulating":{"peggedUSD":6720594}},{"date":1663286400,"circulating":{"peggedUSD":9420529}},{"date":1663372800,"circulating":{"peggedUSD":9411301}},{"date":1663459200,"circulating":{"peggedUSD":9411230}},{"date":1663545600,"circulating":{"peggedUSD":9410761}},{"date":1663632000,"circulating":{"peggedUSD":9411473}},{"date":1663718400,"circulating":{"peggedUSD":9421627}},{"date":1663804800,"circulating":{"peggedUSD":28542075}},{"date":1663891200,"circulating":{"peggedUSD":28534671}},{"date":1663977600,"circulating":{"peggedUSD":28602080}},{"date":1664064000,"circulating":{"peggedUSD":28604298}},{"date":1664150400,"circulating":{"peggedUSD":28980293}},{"date":1664236800,"circulating":{"peggedUSD":29232820}},{"date":1664323200,"circulating":{"peggedUSD":29311404}},{"date":1664409600,"circulating":{"peggedUSD":29401099}},{"date":1664496000,"circulating":{"peggedUSD":29611997}},{"date":1664582400,"circulating":{"peggedUSD":29755613}},{"date":1664668800,"circulating":{"peggedUSD":30271304}},{"date":1664755200,"circulating":{"peggedUSD":30270759}},{"date":1664841600,"circulating":{"peggedUSD":30307815}},{"date":1664928000,"circulating":{"peggedUSD":30453484}},{"date":1665014400,"circulating":{"peggedUSD":30469671}},{"date":1665100800,"circulating":{"peggedUSD":30227269}},{"date":1665187200,"circulating":{"peggedUSD":30923209}},{"date":1665273600,"circulating":{"peggedUSD":30910776}},{"date":1665360000,"circulating":{"peggedUSD":30922592}},{"date":1665446400,"circulating":{"peggedUSD":30857186}},{"date":1665532800,"circulating":{"peggedUSD":30833717}},{"date":1665619200,"circulating":{"peggedUSD":30834225}},{"date":1665705600,"circulating":{"peggedUSD":30683049}},{"date":1665792000,"circulating":{"peggedUSD":30724646}},{"date":1665878400,"circulating":{"peggedUSD":30821943}},{"date":1665964800,"circulating":{"peggedUSD":30821661}},{"date":1666051200,"circulating":{"peggedUSD":30893543}},{"date":1666137600,"circulating":{"peggedUSD":30895013}},{"date":1666224000,"circulating":{"peggedUSD":30889191}},{"date":1666310400,"circulating":{"peggedUSD":30895279}},{"date":1666396800,"circulating":{"peggedUSD":33905451}},{"date":1666483200,"circulating":{"peggedUSD":33795609}},{"date":1666569600,"circulating":{"peggedUSD":33797933}},{"date":1666656000,"circulating":{"peggedUSD":33773329}},{"date":1666742400,"circulating":{"peggedUSD":33684659}},{"date":1666828800,"circulating":{"peggedUSD":33783185}},{"date":1666915200,"circulating":{"peggedUSD":33786488}},{"date":1667001600,"circulating":{"peggedUSD":33870847}},{"date":1667088000,"circulating":{"peggedUSD":34075228}},{"date":1667174400,"circulating":{"peggedUSD":34135971}},{"date":1667260800,"circulating":{"peggedUSD":34100080}},{"date":1667347200,"circulating":{"peggedUSD":34143900}},{"date":1667433600,"circulating":{"peggedUSD":34103467}},{"date":1667520000,"circulating":{"peggedUSD":33793000}},{"date":1667606400,"circulating":{"peggedUSD":33991560}},{"date":1667692800,"circulating":{"peggedUSD":34048127}},{"date":1667779200,"circulating":{"peggedUSD":34050741}},{"date":1667865600,"circulating":{"peggedUSD":34177319}},{"date":1667952000,"circulating":{"peggedUSD":33767687}},{"date":1668038400,"circulating":{"peggedUSD":33233147}},{"date":1668124800,"circulating":{"peggedUSD":33283707}},{"date":1668211200,"circulating":{"peggedUSD":33105333}},{"date":1668297600,"circulating":{"peggedUSD":33090506}},{"date":1668384000,"circulating":{"peggedUSD":33066291}},{"date":1668470400,"circulating":{"peggedUSD":33067264}},{"date":1668556800,"circulating":{"peggedUSD":33178078}},{"date":1668643200,"circulating":{"peggedUSD":33157221}},{"date":1668729600,"circulating":{"peggedUSD":33140999}},{"date":1668816000,"circulating":{"peggedUSD":33160538}},{"date":1668902400,"circulating":{"peggedUSD":33149980}},{"date":1668988800,"circulating":{"peggedUSD":33170698}},{"date":1669075200,"circulating":{"peggedUSD":33048738}},{"date":1669161600,"circulating":{"peggedUSD":32792675}},{"date":1669248000,"circulating":{"peggedUSD":31554149}},{"date":1669334400,"circulating":{"peggedUSD":31614673}},{"date":1669420800,"circulating":{"peggedUSD":31610674}},{"date":1669507200,"circulating":{"peggedUSD":31692261}},{"date":1669593600,"circulating":{"peggedUSD":31773338}},{"date":1669680000,"circulating":{"peggedUSD":32107632}},{"date":1669766400,"circulating":{"peggedUSD":32130327}},{"date":1669852800,"circulating":{"peggedUSD":32126738}},{"date":1669939200,"circulating":{"peggedUSD":32111344}},{"date":1670025600,"circulating":{"peggedUSD":49858926}},{"date":1670112000,"circulating":{"peggedUSD":49858926}},{"date":1670198400,"circulating":{"peggedUSD":49858926}},{"date":1670284800,"circulating":{"peggedUSD":49858926}},{"date":1670371200,"circulating":{"peggedUSD":49858926}},{"date":1670457600,"circulating":{"peggedUSD":49858926}},{"date":1670544000,"circulating":{"peggedUSD":49858926}},{"date":1670630400,"circulating":{"peggedUSD":49858926}},{"date":1670716800,"circulating":{"peggedUSD":49858926}},{"date":1670803200,"circulating":{"peggedUSD":49858926}},{"date":1670889600,"circulating":{"peggedUSD":49858826}},{"date":1670976000,"circulating":{"peggedUSD":49858826}},{"date":1671062400,"circulating":{"peggedUSD":49858826}},{"date":1671148800,"circulating":{"peggedUSD":49858826}},{"date":1671235200,"circulating":{"peggedUSD":49858912}},{"date":1671321600,"circulating":{"peggedUSD":49858892}},{"date":1671408000,"circulating":{"peggedUSD":49858832}},{"date":1671494400,"circulating":{"peggedUSD":49858832}},{"date":1671580800,"circulating":{"peggedUSD":49518869}},{"date":1671667200,"circulating":{"peggedUSD":49416636}},{"date":1671753600,"circulating":{"peggedUSD":48959206}},{"date":1671840000,"circulating":{"peggedUSD":48939785}},{"date":1671926400,"circulating":{"peggedUSD":48939272}},{"date":1672012800,"circulating":{"peggedUSD":48936638}},{"date":1672099200,"circulating":{"peggedUSD":48935997}},{"date":1672185600,"circulating":{"peggedUSD":48929576}},{"date":1672272000,"circulating":{"peggedUSD":48930265}},{"date":1672358400,"circulating":{"peggedUSD":48915557}},{"date":1672444800,"circulating":{"peggedUSD":48915455}},{"date":1672531200,"circulating":{"peggedUSD":48912454}},{"date":1672617600,"circulating":{"peggedUSD":48902425}},{"date":1672704000,"circulating":{"peggedUSD":48901685}},{"date":1672790400,"circulating":{"peggedUSD":40901885}},{"date":1672876800,"circulating":{"peggedUSD":40940536}},{"date":1672963200,"circulating":{"peggedUSD":40942560}},{"date":1673049600,"circulating":{"peggedUSD":40939185}},{"date":1673136000,"circulating":{"peggedUSD":41031788}},{"date":1673222400,"circulating":{"peggedUSD":41033982}},{"date":1673308800,"circulating":{"peggedUSD":41065924}},{"date":1673395200,"circulating":{"peggedUSD":41076851}},{"date":1673481600,"circulating":{"peggedUSD":41188475}},{"date":1673568000,"circulating":{"peggedUSD":41346554}},{"date":1673654400,"circulating":{"peggedUSD":41359679}},{"date":1673740800,"circulating":{"peggedUSD":40967217}},{"date":1673827200,"circulating":{"peggedUSD":41155054}},{"date":1673913600,"circulating":{"peggedUSD":41155517}},{"date":1674000000,"circulating":{"peggedUSD":41155384}},{"date":1674086400,"circulating":{"peggedUSD":41141935}},{"date":1674172800,"circulating":{"peggedUSD":41531451}},{"date":1674259200,"circulating":{"peggedUSD":41528720}},{"date":1674345600,"circulating":{"peggedUSD":41747394}},{"date":1674432000,"circulating":{"peggedUSD":41726389}},{"date":1674518400,"circulating":{"peggedUSD":41760183}},{"date":1674604800,"circulating":{"peggedUSD":41761616}},{"date":1674691200,"circulating":{"peggedUSD":41984602}},{"date":1674777600,"circulating":{"peggedUSD":41985602}},{"date":1674864000,"circulating":{"peggedUSD":41982145}},{"date":1674950400,"circulating":{"peggedUSD":41982395}},{"date":1675036800,"circulating":{"peggedUSD":41982395}},{"date":1675123200,"circulating":{"peggedUSD":41981649}},{"date":1675209600,"circulating":{"peggedUSD":41981046}},{"date":1675296000,"circulating":{"peggedUSD":41983046}},{"date":1675382400,"circulating":{"peggedUSD":42106558}},{"date":1675468800,"circulating":{"peggedUSD":42117558}},{"date":1675555200,"circulating":{"peggedUSD":42115782}},{"date":1675641600,"circulating":{"peggedUSD":42111260}},{"date":1675728000,"circulating":{"peggedUSD":42111110}},{"date":1675814400,"circulating":{"peggedUSD":42113010}},{"date":1675900800,"circulating":{"peggedUSD":42122744}},{"date":1675987200,"circulating":{"peggedUSD":41602573}},{"date":1676073600,"circulating":{"peggedUSD":41600930}},{"date":1676160000,"circulating":{"peggedUSD":41600005}},{"date":1676246400,"circulating":{"peggedUSD":41600123}},{"date":1676332800,"circulating":{"peggedUSD":40925927}},{"date":1676419200,"circulating":{"peggedUSD":40977393}},{"date":1676505600,"circulating":{"peggedUSD":41050783}},{"date":1676592000,"circulating":{"peggedUSD":41434304}},{"date":1676678400,"circulating":{"peggedUSD":41486177}},{"date":1676764800,"circulating":{"peggedUSD":41604406}},{"date":1676851200,"circulating":{"peggedUSD":41604596}},{"date":1676937600,"circulating":{"peggedUSD":41609477}},{"date":1677024000,"circulating":{"peggedUSD":41609616}},{"date":1677110400,"circulating":{"peggedUSD":41608520}},{"date":1677196800,"circulating":{"peggedUSD":41628317}},{"date":1677283200,"circulating":{"peggedUSD":41608143}},{"date":1677369600,"circulating":{"peggedUSD":41613616}},{"date":1677456000,"circulating":{"peggedUSD":41614220}},{"date":1677542400,"circulating":{"peggedUSD":41611335}},{"date":1677628800,"circulating":{"peggedUSD":41637183}},{"date":1677715200,"circulating":{"peggedUSD":41636001}},{"date":1677801600,"circulating":{"peggedUSD":41700758}},{"date":1677888000,"circulating":{"peggedUSD":41297447}},{"date":1677974400,"circulating":{"peggedUSD":41421230}},{"date":1678060800,"circulating":{"peggedUSD":41409525}},{"date":1678147200,"circulating":{"peggedUSD":41412132}},{"date":1678233600,"circulating":{"peggedUSD":41352984}},{"date":1678320000,"circulating":{"peggedUSD":41352917}},{"date":1678406400,"circulating":{"peggedUSD":41280372}},{"date":1678492800,"circulating":{"peggedUSD":41258470}},{"date":1678579200,"circulating":{"peggedUSD":40912732}},{"date":1678665600,"circulating":{"peggedUSD":41003008}},{"date":1678752000,"circulating":{"peggedUSD":41254344}},{"date":1678838400,"circulating":{"peggedUSD":41255266}},{"date":1678924800,"circulating":{"peggedUSD":41255743}},{"date":1679011200,"circulating":{"peggedUSD":40973997}},{"date":1679097600,"circulating":{"peggedUSD":41050114}},{"date":1679184000,"circulating":{"peggedUSD":41050132}},{"date":1679270400,"circulating":{"peggedUSD":41050086}},{"date":1679356800,"circulating":{"peggedUSD":41049305}},{"date":1679443200,"circulating":{"peggedUSD":41045978}},{"date":1679529600,"circulating":{"peggedUSD":41045742}},{"date":1679616000,"circulating":{"peggedUSD":41143073}},{"date":1679702400,"circulating":{"peggedUSD":41102520}},{"date":1679788800,"circulating":{"peggedUSD":41116090}},{"date":1679875200,"circulating":{"peggedUSD":41123404}},{"date":1679961600,"circulating":{"peggedUSD":41097897}},{"date":1680048000,"circulating":{"peggedUSD":40789504}},{"date":1680134400,"circulating":{"peggedUSD":40794224}},{"date":1680220800,"circulating":{"peggedUSD":40670801}},{"date":1680307200,"circulating":{"peggedUSD":40856475}},{"date":1680393600,"circulating":{"peggedUSD":40865493}},{"date":1680480000,"circulating":{"peggedUSD":40900983}},{"date":1680566400,"circulating":{"peggedUSD":40774549}},{"date":1680652800,"circulating":{"peggedUSD":39808849}},{"date":1680739200,"circulating":{"peggedUSD":39809413}},{"date":1680825600,"circulating":{"peggedUSD":39808844}},{"date":1680912000,"circulating":{"peggedUSD":39809009}},{"date":1680998400,"circulating":{"peggedUSD":39810222}},{"date":1681084800,"circulating":{"peggedUSD":39810262}},{"date":1681171200,"circulating":{"peggedUSD":39807603}},{"date":1681257600,"circulating":{"peggedUSD":39812797}},{"date":1681344000,"circulating":{"peggedUSD":39812699}},{"date":1681430400,"circulating":{"peggedUSD":39824073}},{"date":1681516800,"circulating":{"peggedUSD":39790409}},{"date":1681603200,"circulating":{"peggedUSD":39709013}},{"date":1681689600,"circulating":{"peggedUSD":39709093}},{"date":1681776000,"circulating":{"peggedUSD":39720940}},{"date":1681862400,"circulating":{"peggedUSD":39720385}},{"date":1681948800,"circulating":{"peggedUSD":39720263}},{"date":1682035200,"circulating":{"peggedUSD":39739766}},{"date":1682121600,"circulating":{"peggedUSD":39733480}},{"date":1682208000,"circulating":{"peggedUSD":39737258}},{"date":1682294400,"circulating":{"peggedUSD":39720382}},{"date":1682380800,"circulating":{"peggedUSD":39670436}},{"date":1682467200,"circulating":{"peggedUSD":39671308}},{"date":1682553600,"circulating":{"peggedUSD":39699209}},{"date":1682640000,"circulating":{"peggedUSD":39695872}},{"date":1682726400,"circulating":{"peggedUSD":39701752}},{"date":1682812800,"circulating":{"peggedUSD":39703474}},{"date":1682899200,"circulating":{"peggedUSD":39625278}},{"date":1682985600,"circulating":{"peggedUSD":39619277}},{"date":1683072000,"circulating":{"peggedUSD":39623958}},{"date":1683158400,"circulating":{"peggedUSD":39529698}},{"date":1683244800,"circulating":{"peggedUSD":39529399}},{"date":1683331200,"circulating":{"peggedUSD":39530286}},{"date":1683417600,"circulating":{"peggedUSD":39529612}},{"date":1683504000,"circulating":{"peggedUSD":39530475}},{"date":1683590400,"circulating":{"peggedUSD":39392665}},{"date":1683676800,"circulating":{"peggedUSD":39392916}},{"date":1683763200,"circulating":{"peggedUSD":38984558}},{"date":1683849600,"circulating":{"peggedUSD":38988439}},{"date":1683936000,"circulating":{"peggedUSD":38925658}},{"date":1684022400,"circulating":{"peggedUSD":38873269}},{"date":1684108800,"circulating":{"peggedUSD":38879824}},{"date":1684195200,"circulating":{"peggedUSD":38892800}},{"date":1684281600,"circulating":{"peggedUSD":38908941}},{"date":1684368000,"circulating":{"peggedUSD":38961428}},{"date":1684454400,"circulating":{"peggedUSD":38944818}},{"date":1684540800,"circulating":{"peggedUSD":38941917}},{"date":1684627200,"circulating":{"peggedUSD":38942241}},{"date":1684713600,"circulating":{"peggedUSD":38942132}},{"date":1684800000,"circulating":{"peggedUSD":38920084}},{"date":1684886400,"circulating":{"peggedUSD":38908453}},{"date":1684972800,"circulating":{"peggedUSD":38903033}},{"date":1685059200,"circulating":{"peggedUSD":38902824}},{"date":1685145600,"circulating":{"peggedUSD":38897681}},{"date":1685232000,"circulating":{"peggedUSD":38895621}},{"date":1685318400,"circulating":{"peggedUSD":38946889}},{"date":1685404800,"circulating":{"peggedUSD":38940311}},{"date":1685491200,"circulating":{"peggedUSD":38948319}},{"date":1685577600,"circulating":{"peggedUSD":38941949}},{"date":1685664000,"circulating":{"peggedUSD":38926888}},{"date":1685750400,"circulating":{"peggedUSD":38930697}},{"date":1685836800,"circulating":{"peggedUSD":38926429}},{"date":1685923200,"circulating":{"peggedUSD":38923712}},{"date":1686009600,"circulating":{"peggedUSD":38877369}},{"date":1686096000,"circulating":{"peggedUSD":38877192}},{"date":1686182400,"circulating":{"peggedUSD":38868556}},{"date":1686268800,"circulating":{"peggedUSD":38877139}},{"date":1686355200,"circulating":{"peggedUSD":38871415}},{"date":1686441600,"circulating":{"peggedUSD":38849864}},{"date":1686528000,"circulating":{"peggedUSD":38838766}},{"date":1686614400,"circulating":{"peggedUSD":38830376}},{"date":1686700800,"circulating":{"peggedUSD":38829921}},{"date":1686787200,"circulating":{"peggedUSD":38815207}},{"date":1686873600,"circulating":{"peggedUSD":38815232}},{"date":1686960000,"circulating":{"peggedUSD":38815876}},{"date":1687046400,"circulating":{"peggedUSD":38811029}},{"date":1687132800,"circulating":{"peggedUSD":38810282}},{"date":1687219200,"circulating":{"peggedUSD":38810101}},{"date":1687305600,"circulating":{"peggedUSD":38769408}},{"date":1687392000,"circulating":{"peggedUSD":38768256}},{"date":1687478400,"circulating":{"peggedUSD":38766176}},{"date":1687564800,"circulating":{"peggedUSD":38768838}},{"date":1687651200,"circulating":{"peggedUSD":38775876}},{"date":1687737600,"circulating":{"peggedUSD":38780782}},{"date":1687824000,"circulating":{"peggedUSD":38784665}},{"date":1687910400,"circulating":{"peggedUSD":38808190}},{"date":1687996800,"circulating":{"peggedUSD":38812557}},{"date":1688083200,"circulating":{"peggedUSD":38816962}},{"date":1688169600,"circulating":{"peggedUSD":38830356}},{"date":1688256000,"circulating":{"peggedUSD":38830148}},{"date":1688342400,"circulating":{"peggedUSD":38830239}},{"date":1688428800,"circulating":{"peggedUSD":38830433}},{"date":1688515200,"circulating":{"peggedUSD":38826668}},{"date":1688601600,"circulating":{"peggedUSD":38823863}},{"date":1688688000,"circulating":{"peggedUSD":38820492}},{"date":1688774400,"circulating":{"peggedUSD":38809775}},{"date":1688860800,"circulating":{"peggedUSD":38803728}},{"date":1688947200,"circulating":{"peggedUSD":38803262}},{"date":1689033600,"circulating":{"peggedUSD":38795051}},{"date":1689120000,"circulating":{"peggedUSD":38793573}},{"date":1689206400,"circulating":{"peggedUSD":38771064}},{"date":1689292800,"circulating":{"peggedUSD":38748935}},{"date":1689379200,"circulating":{"peggedUSD":38742087}},{"date":1689465600,"circulating":{"peggedUSD":38739862}},{"date":1689552000,"circulating":{"peggedUSD":38744384}},{"date":1689638400,"circulating":{"peggedUSD":38743074}},{"date":1689724800,"circulating":{"peggedUSD":38742133}},{"date":1689811200,"circulating":{"peggedUSD":38760189}},{"date":1689897600,"circulating":{"peggedUSD":38760266}},{"date":1689984000,"circulating":{"peggedUSD":38843507}},{"date":1690070400,"circulating":{"peggedUSD":38850328}},{"date":1690156800,"circulating":{"peggedUSD":38853473}},{"date":1690243200,"circulating":{"peggedUSD":38855120}},{"date":1690329600,"circulating":{"peggedUSD":38856353}},{"date":1690416000,"circulating":{"peggedUSD":38856794}},{"date":1690502400,"circulating":{"peggedUSD":38853226}},{"date":1690588800,"circulating":{"peggedUSD":38853453}},{"date":1690675200,"circulating":{"peggedUSD":38853422}},{"date":1690761600,"circulating":{"peggedUSD":38853284}},{"date":1690848000,"circulating":{"peggedUSD":38848635}},{"date":1690934400,"circulating":{"peggedUSD":38848637}},{"date":1691020800,"circulating":{"peggedUSD":38848697}},{"date":1691107200,"circulating":{"peggedUSD":38848862}},{"date":1691193600,"circulating":{"peggedUSD":38848692}},{"date":1691280000,"circulating":{"peggedUSD":38848629}},{"date":1691366400,"circulating":{"peggedUSD":38848504}},{"date":1691452800,"circulating":{"peggedUSD":38848393}},{"date":1691539200,"circulating":{"peggedUSD":38851215}},{"date":1691625600,"circulating":{"peggedUSD":38851549}},{"date":1691712000,"circulating":{"peggedUSD":38848507}},{"date":1691798400,"circulating":{"peggedUSD":38862126}},{"date":1691884800,"circulating":{"peggedUSD":38879768}},{"date":1691971200,"circulating":{"peggedUSD":38865879}},{"date":1692057600,"circulating":{"peggedUSD":38867308}},{"date":1692144000,"circulating":{"peggedUSD":38866200}},{"date":1692230400,"circulating":{"peggedUSD":38867564}},{"date":1692316800,"circulating":{"peggedUSD":38890057}},{"date":1692403200,"circulating":{"peggedUSD":38865315}},{"date":1692489600,"circulating":{"peggedUSD":38863080}},{"date":1692576000,"circulating":{"peggedUSD":38861734}},{"date":1692662400,"circulating":{"peggedUSD":38860317}},{"date":1692748800,"circulating":{"peggedUSD":38860093}},{"date":1692835200,"circulating":{"peggedUSD":38859832}},{"date":1692921600,"circulating":{"peggedUSD":38864852}},{"date":1693008000,"circulating":{"peggedUSD":38866852}},{"date":1693094400,"circulating":{"peggedUSD":38867307}},{"date":1693180800,"circulating":{"peggedUSD":38866582}},{"date":1693267200,"circulating":{"peggedUSD":38867831}},{"date":1693353600,"circulating":{"peggedUSD":38867131}},{"date":1693440000,"circulating":{"peggedUSD":38867985}},{"date":1693526400,"circulating":{"peggedUSD":38828267}},{"date":1693612800,"circulating":{"peggedUSD":38832947}},{"date":1693699200,"circulating":{"peggedUSD":38833308}},{"date":1693785600,"circulating":{"peggedUSD":38837611}},{"date":1693872000,"circulating":{"peggedUSD":38851217}},{"date":1693958400,"circulating":{"peggedUSD":38851204}},{"date":1694044800,"circulating":{"peggedUSD":38852772}},{"date":1694131200,"circulating":{"peggedUSD":38849193}},{"date":1694217600,"circulating":{"peggedUSD":38850735}},{"date":1694304000,"circulating":{"peggedUSD":38855346}},{"date":1694390400,"circulating":{"peggedUSD":38855111}},{"date":1694476800,"circulating":{"peggedUSD":38847746}},{"date":1694563200,"circulating":{"peggedUSD":38849550}},{"date":1694649600,"circulating":{"peggedUSD":38850306}},{"date":1694736000,"circulating":{"peggedUSD":38851127}},{"date":1694822400,"circulating":{"peggedUSD":38851992}},{"date":1694908800,"circulating":{"peggedUSD":38852092}},{"date":1694995200,"circulating":{"peggedUSD":38941368}},{"date":1695081600,"circulating":{"peggedUSD":38937450}},{"date":1695168000,"circulating":{"peggedUSD":38941847}},{"date":1695254400,"circulating":{"peggedUSD":38951829}},{"date":1695340800,"circulating":{"peggedUSD":38961728}},{"date":1695427200,"circulating":{"peggedUSD":38966075}},{"date":1695513600,"circulating":{"peggedUSD":38966850}},{"date":1695600000,"circulating":{"peggedUSD":38970558}},{"date":1695686400,"circulating":{"peggedUSD":38978631}},{"date":1695772800,"circulating":{"peggedUSD":38979974}},{"date":1695859200,"circulating":{"peggedUSD":38983037}},{"date":1695945600,"circulating":{"peggedUSD":38963423}},{"date":1696032000,"circulating":{"peggedUSD":38924528}},{"date":1696118400,"circulating":{"peggedUSD":38923209}},{"date":1696204800,"circulating":{"peggedUSD":38917045}},{"date":1696291200,"circulating":{"peggedUSD":38917567}},{"date":1696377600,"circulating":{"peggedUSD":38973543}},{"date":1696464000,"circulating":{"peggedUSD":38973978}},{"date":1696550400,"circulating":{"peggedUSD":38971929}},{"date":1696636800,"circulating":{"peggedUSD":38974407}},{"date":1696723200,"circulating":{"peggedUSD":38970820}},{"date":1696809600,"circulating":{"peggedUSD":38973749}},{"date":1696896000,"circulating":{"peggedUSD":38971740}},{"date":1696982400,"circulating":{"peggedUSD":38969979}},{"date":1697068800,"circulating":{"peggedUSD":38810585}},{"date":1697155200,"circulating":{"peggedUSD":38768581}},{"date":1697241600,"circulating":{"peggedUSD":38770052}},{"date":1697328000,"circulating":{"peggedUSD":38770104}},{"date":1697414400,"circulating":{"peggedUSD":38768502}},{"date":1697500800,"circulating":{"peggedUSD":38769318}},{"date":1697587200,"circulating":{"peggedUSD":38762677}},{"date":1697673600,"circulating":{"peggedUSD":39125757}},{"date":1697760000,"circulating":{"peggedUSD":39122923}},{"date":1697846400,"circulating":{"peggedUSD":39122254}},{"date":1697932800,"circulating":{"peggedUSD":39124482}},{"date":1698019200,"circulating":{"peggedUSD":39124889}},{"date":1698105600,"circulating":{"peggedUSD":39125952}},{"date":1698192000,"circulating":{"peggedUSD":39129918}},{"date":1698278400,"circulating":{"peggedUSD":39130628}},{"date":1698364800,"circulating":{"peggedUSD":39133517}},{"date":1698451200,"circulating":{"peggedUSD":39128738}},{"date":1698537600,"circulating":{"peggedUSD":39126046}},{"date":1698624000,"circulating":{"peggedUSD":39126243}},{"date":1698710400,"circulating":{"peggedUSD":39129425}},{"date":1698796800,"circulating":{"peggedUSD":39126329}},{"date":1698883200,"circulating":{"peggedUSD":39132409}},{"date":1698969600,"circulating":{"peggedUSD":39135339}},{"date":1699056000,"circulating":{"peggedUSD":39141091}},{"date":1699142400,"circulating":{"peggedUSD":39142817}},{"date":1699228800,"circulating":{"peggedUSD":39150371}},{"date":1699315200,"circulating":{"peggedUSD":39151589}},{"date":1699401600,"circulating":{"peggedUSD":39153427}},{"date":1699488000,"circulating":{"peggedUSD":39157574}},{"date":1699574400,"circulating":{"peggedUSD":39221207}},{"date":1699660800,"circulating":{"peggedUSD":39225734}},{"date":1699747200,"circulating":{"peggedUSD":39226670}},{"date":1699833600,"circulating":{"peggedUSD":39233051}},{"date":1699920000,"circulating":{"peggedUSD":39283247}},{"date":1700006400,"circulating":{"peggedUSD":39283203}},{"date":1700092800,"circulating":{"peggedUSD":39300501}},{"date":1700179200,"circulating":{"peggedUSD":39290398}},{"date":1700265600,"circulating":{"peggedUSD":39226154}},{"date":1700352000,"circulating":{"peggedUSD":39226795}},{"date":1700438400,"circulating":{"peggedUSD":39223958}},{"date":1700524800,"circulating":{"peggedUSD":39238201}},{"date":1700611200,"circulating":{"peggedUSD":39234695}},{"date":1700697600,"circulating":{"peggedUSD":39434143}},{"date":1700784000,"circulating":{"peggedUSD":39433512}},{"date":1700870400,"circulating":{"peggedUSD":39452835}},{"date":1700956800,"circulating":{"peggedUSD":39447980}},{"date":1701043200,"circulating":{"peggedUSD":39445689}},{"date":1701129600,"circulating":{"peggedUSD":39446186}},{"date":1701216000,"circulating":{"peggedUSD":39447818}},{"date":1701302400,"circulating":{"peggedUSD":39472696}},{"date":1701388800,"circulating":{"peggedUSD":39471995}},{"date":1701475200,"circulating":{"peggedUSD":39477167}},{"date":1701561600,"circulating":{"peggedUSD":39476997}},{"date":1701648000,"circulating":{"peggedUSD":39476656}},{"date":1701734400,"circulating":{"peggedUSD":39482748}},{"date":1701820800,"circulating":{"peggedUSD":40006730}},{"date":1701907200,"circulating":{"peggedUSD":40050274}},{"date":1701993600,"circulating":{"peggedUSD":40088965}},{"date":1702080000,"circulating":{"peggedUSD":40135640}},{"date":1702166400,"circulating":{"peggedUSD":40158145}},{"date":1702252800,"circulating":{"peggedUSD":40181326}},{"date":1702339200,"circulating":{"peggedUSD":40157556}},{"date":1702425600,"circulating":{"peggedUSD":39676439}},{"date":1702512000,"circulating":{"peggedUSD":39643853}},{"date":1702598400,"circulating":{"peggedUSD":39672249}},{"date":1702684800,"circulating":{"peggedUSD":39676888}},{"date":1702771200,"circulating":{"peggedUSD":39683986}},{"date":1702857600,"circulating":{"peggedUSD":39760876}},{"date":1702944000,"circulating":{"peggedUSD":39802605}},{"date":1703030400,"circulating":{"peggedUSD":39819660}},{"date":1703116800,"circulating":{"peggedUSD":20890311}},{"date":1703203200,"circulating":{"peggedUSD":20905730}},{"date":1703289600,"circulating":{"peggedUSD":20815030}},{"date":1703376000,"circulating":{"peggedUSD":20877120}},{"date":1703462400,"circulating":{"peggedUSD":20910680}},{"date":1703548800,"circulating":{"peggedUSD":20920683}},{"date":1703635200,"circulating":{"peggedUSD":20946054}},{"date":1703721600,"circulating":{"peggedUSD":21879381}},{"date":1703808000,"circulating":{"peggedUSD":21949811}},{"date":1703894400,"circulating":{"peggedUSD":22521219}},{"date":1703980800,"circulating":{"peggedUSD":22587113}},{"date":1704067200,"circulating":{"peggedUSD":22618045}},{"date":1704153600,"circulating":{"peggedUSD":22623042}},{"date":1704240000,"circulating":{"peggedUSD":22617264}},{"date":1704326400,"circulating":{"peggedUSD":22622687}},{"date":1704412800,"circulating":{"peggedUSD":23332807}},{"date":1704499200,"circulating":{"peggedUSD":24133075}},{"date":1704585600,"circulating":{"peggedUSD":24637718}},{"date":1704672000,"circulating":{"peggedUSD":24631302}},{"date":1704758400,"circulating":{"peggedUSD":24610465}},{"date":1704844800,"circulating":{"peggedUSD":25217353}},{"date":1704931200,"circulating":{"peggedUSD":25989209}},{"date":1705017600,"circulating":{"peggedUSD":26002155}},{"date":1705104000,"circulating":{"peggedUSD":26310880}},{"date":1705190400,"circulating":{"peggedUSD":26322299}},{"date":1705276800,"circulating":{"peggedUSD":26381973}},{"date":1705363200,"circulating":{"peggedUSD":26679329}},{"date":1705449600,"circulating":{"peggedUSD":26652621}},{"date":1705536000,"circulating":{"peggedUSD":26699228}},{"date":1705622400,"circulating":{"peggedUSD":26660604}},{"date":1705795200,"circulating":{"peggedUSD":26789718}},{"date":1705881600,"circulating":{"peggedUSD":26789940}},{"date":1705968000,"circulating":{"peggedUSD":26674483}},{"date":1706054400,"circulating":{"peggedUSD":26626051}},{"date":1706140800,"circulating":{"peggedUSD":26663126}},{"date":1706227200,"circulating":{"peggedUSD":27735272}},{"date":1706313600,"circulating":{"peggedUSD":27763254}},{"date":1706400000,"circulating":{"peggedUSD":27776971}},{"date":1706486400,"circulating":{"peggedUSD":27764149}},{"date":1706572800,"circulating":{"peggedUSD":27692990}},{"date":1706659200,"circulating":{"peggedUSD":27822641}},{"date":1706745600,"circulating":{"peggedUSD":27435567}},{"date":1706832000,"circulating":{"peggedUSD":27575342}},{"date":1706918400,"circulating":{"peggedUSD":28650142}},{"date":1707004800,"circulating":{"peggedUSD":28873792}},{"date":1707091200,"circulating":{"peggedUSD":33225061}},{"date":1707177600,"circulating":{"peggedUSD":42506068}},{"date":1707264000,"circulating":{"peggedUSD":43999977}},{"date":1707350400,"circulating":{"peggedUSD":47988134}},{"date":1707436800,"circulating":{"peggedUSD":44548769}},{"date":1707523200,"circulating":{"peggedUSD":44968197}},{"date":1707609600,"circulating":{"peggedUSD":45341357}},{"date":1707696000,"circulating":{"peggedUSD":47424533}},{"date":1707782400,"circulating":{"peggedUSD":48637531}},{"date":1707868800,"circulating":{"peggedUSD":49144733}},{"date":1707955200,"circulating":{"peggedUSD":49549418}},{"date":1708041600,"circulating":{"peggedUSD":50910331}},{"date":1708128000,"circulating":{"peggedUSD":50532404}},{"date":1708214400,"circulating":{"peggedUSD":52154384}},{"date":1708300800,"circulating":{"peggedUSD":52381652}},{"date":1708387200,"circulating":{"peggedUSD":54449989}},{"date":1708473600,"circulating":{"peggedUSD":75432572}},{"date":1708560000,"circulating":{"peggedUSD":57515983}},{"date":1708646400,"circulating":{"peggedUSD":53963924}},{"date":1708732800,"circulating":{"peggedUSD":53934870}},{"date":1708819200,"circulating":{"peggedUSD":54220963}},{"date":1708905600,"circulating":{"peggedUSD":59116541}},{"date":1708992000,"circulating":{"peggedUSD":59011505}},{"date":1709078400,"circulating":{"peggedUSD":55772471}},{"date":1709164800,"circulating":{"peggedUSD":57199617}},{"date":1709251200,"circulating":{"peggedUSD":82150199}},{"date":1709337600,"circulating":{"peggedUSD":81421600}},{"date":1709424000,"circulating":{"peggedUSD":57779489}},{"date":1709510400,"circulating":{"peggedUSD":64288165}},{"date":1709596800,"circulating":{"peggedUSD":64294410}},{"date":1709683200,"circulating":{"peggedUSD":85701778}},{"date":1709769600,"circulating":{"peggedUSD":84460163}},{"date":1709856000,"circulating":{"peggedUSD":60223018}},{"date":1709942400,"circulating":{"peggedUSD":60634503}},{"date":1710028800,"circulating":{"peggedUSD":61013107}},{"date":1710115200,"circulating":{"peggedUSD":62073048}},{"date":1710201600,"circulating":{"peggedUSD":62192837}},{"date":1710288000,"circulating":{"peggedUSD":62195885}},{"date":1710374400,"circulating":{"peggedUSD":67831091}},{"date":1710460800,"circulating":{"peggedUSD":67720043}},{"date":1710547200,"circulating":{"peggedUSD":67792840}},{"date":1710633600,"circulating":{"peggedUSD":67756126}},{"date":1710720000,"circulating":{"peggedUSD":68247280}},{"date":1710806400,"circulating":{"peggedUSD":68320348}},{"date":1710892800,"circulating":{"peggedUSD":65653009}},{"date":1710979200,"circulating":{"peggedUSD":68080105}},{"date":1711065600,"circulating":{"peggedUSD":68198904}},{"date":1711152000,"circulating":{"peggedUSD":68215720}},{"date":1711238400,"circulating":{"peggedUSD":68207856}},{"date":1711324800,"circulating":{"peggedUSD":68201484}},{"date":1711411200,"circulating":{"peggedUSD":68170540}},{"date":1711497600,"circulating":{"peggedUSD":68125874}},{"date":1711584000,"circulating":{"peggedUSD":68084256}},{"date":1711670400,"circulating":{"peggedUSD":68075222}},{"date":1711756800,"circulating":{"peggedUSD":67508920}},{"date":1711843200,"circulating":{"peggedUSD":68017727}},{"date":1711929600,"circulating":{"peggedUSD":68007116}},{"date":1712016000,"circulating":{"peggedUSD":67983930}},{"date":1712102400,"circulating":{"peggedUSD":67923627}},{"date":1712188800,"circulating":{"peggedUSD":67919435}},{"date":1712275200,"circulating":{"peggedUSD":67912529}},{"date":1712361600,"circulating":{"peggedUSD":67901160}},{"date":1712448000,"circulating":{"peggedUSD":67895938}},{"date":1712534400,"circulating":{"peggedUSD":67865603}},{"date":1712620800,"circulating":{"peggedUSD":67858620}},{"date":1712707200,"circulating":{"peggedUSD":67854222}},{"date":1712793600,"circulating":{"peggedUSD":67846967}},{"date":1712880000,"circulating":{"peggedUSD":67834803}},{"date":1712966400,"circulating":{"peggedUSD":67813503}},{"date":1713052800,"circulating":{"peggedUSD":67363169}},{"date":1713139200,"circulating":{"peggedUSD":67192305}},{"date":1713225600,"circulating":{"peggedUSD":67536989}},{"date":1713312000,"circulating":{"peggedUSD":67474970}},{"date":1713398400,"circulating":{"peggedUSD":67506134}},{"date":1713484800,"circulating":{"peggedUSD":67435632}},{"date":1713571200,"circulating":{"peggedUSD":62336326}},{"date":1713657600,"circulating":{"peggedUSD":53927551}},{"date":1713744000,"circulating":{"peggedUSD":55938745}},{"date":1713830400,"circulating":{"peggedUSD":55970240}},{"date":1713916800,"circulating":{"peggedUSD":51511960}},{"date":1714003200,"circulating":{"peggedUSD":51163514}},{"date":1714089600,"circulating":{"peggedUSD":51140504}},{"date":1714176000,"circulating":{"peggedUSD":51082354}},{"date":1714262400,"circulating":{"peggedUSD":51080092}},{"date":1714348800,"circulating":{"peggedUSD":51169536}},{"date":1714435200,"circulating":{"peggedUSD":51055799}},{"date":1714521600,"circulating":{"peggedUSD":47914623}},{"date":1714608000,"circulating":{"peggedUSD":47675614}},{"date":1714694400,"circulating":{"peggedUSD":52528520}},{"date":1714780800,"circulating":{"peggedUSD":52644108}},{"date":1714867200,"circulating":{"peggedUSD":58497816}},{"date":1714953600,"circulating":{"peggedUSD":58493725}},{"date":1715040000,"circulating":{"peggedUSD":58471156}},{"date":1715126400,"circulating":{"peggedUSD":58871199}},{"date":1715212800,"circulating":{"peggedUSD":59854835}},{"date":1715299200,"circulating":{"peggedUSD":59488137}},{"date":1715385600,"circulating":{"peggedUSD":59345414}},{"date":1715472000,"circulating":{"peggedUSD":59343815}},{"date":1715558400,"circulating":{"peggedUSD":54726093}},{"date":1715644800,"circulating":{"peggedUSD":52347811}},{"date":1715731200,"circulating":{"peggedUSD":47662631}},{"date":1715817600,"circulating":{"peggedUSD":46890396}},{"date":1715904000,"circulating":{"peggedUSD":58416996}},{"date":1715990400,"circulating":{"peggedUSD":59233108}},{"date":1716076800,"circulating":{"peggedUSD":58874365}},{"date":1716163200,"circulating":{"peggedUSD":59553718}},{"date":1716249600,"circulating":{"peggedUSD":59802292}},{"date":1716336000,"circulating":{"peggedUSD":56308165}},{"date":1716422400,"circulating":{"peggedUSD":56203970}},{"date":1716508800,"circulating":{"peggedUSD":59156183}},{"date":1716595200,"circulating":{"peggedUSD":60635630}},{"date":1716681600,"circulating":{"peggedUSD":60638328}},{"date":1716768000,"circulating":{"peggedUSD":60644154}},{"date":1716854400,"circulating":{"peggedUSD":63242876}},{"date":1716940800,"circulating":{"peggedUSD":67891582}},{"date":1717027200,"circulating":{"peggedUSD":67728590}},{"date":1717113600,"circulating":{"peggedUSD":64363449}},{"date":1717200000,"circulating":{"peggedUSD":53077338}},{"date":1717286400,"circulating":{"peggedUSD":53383141}},{"date":1717372800,"circulating":{"peggedUSD":51329829}},{"date":1717459200,"circulating":{"peggedUSD":51245838}},{"date":1717545600,"circulating":{"peggedUSD":51854797}},{"date":1717632000,"circulating":{"peggedUSD":51802284}},{"date":1717718400,"circulating":{"peggedUSD":44827069}},{"date":1717804800,"circulating":{"peggedUSD":45490223}},{"date":1717891200,"circulating":{"peggedUSD":42672685}},{"date":1717977600,"circulating":{"peggedUSD":42774488}},{"date":1718064000,"circulating":{"peggedUSD":45301204}},{"date":1718150400,"circulating":{"peggedUSD":48371142}},{"date":1718236800,"circulating":{"peggedUSD":47817650}},{"date":1718323200,"circulating":{"peggedUSD":46877374}},{"date":1718409600,"circulating":{"peggedUSD":48444988}},{"date":1718496000,"circulating":{"peggedUSD":48644659}},{"date":1718582400,"circulating":{"peggedUSD":48643584}},{"date":1718668800,"circulating":{"peggedUSD":48982058}},{"date":1718755200,"circulating":{"peggedUSD":48495150}},{"date":1718841600,"circulating":{"peggedUSD":45076850}},{"date":1718928000,"circulating":{"peggedUSD":44375341}},{"date":1719014400,"circulating":{"peggedUSD":40496384}},{"date":1719100800,"circulating":{"peggedUSD":40793825}},{"date":1719187200,"circulating":{"peggedUSD":41081883}},{"date":1719273600,"circulating":{"peggedUSD":40024100}},{"date":1719360000,"circulating":{"peggedUSD":39818082}},{"date":1719446400,"circulating":{"peggedUSD":38618363}},{"date":1719532800,"circulating":{"peggedUSD":41136865}},{"date":1719619200,"circulating":{"peggedUSD":41949085}},{"date":1719705600,"circulating":{"peggedUSD":42266955}},{"date":1719792000,"circulating":{"peggedUSD":41133941}},{"date":1719878400,"circulating":{"peggedUSD":40433844}},{"date":1719964800,"circulating":{"peggedUSD":41259187}},{"date":1720051200,"circulating":{"peggedUSD":40086958}},{"date":1720137600,"circulating":{"peggedUSD":39264171}},{"date":1720224000,"circulating":{"peggedUSD":36671562}},{"date":1720310400,"circulating":{"peggedUSD":38399522}},{"date":1720396800,"circulating":{"peggedUSD":37778357}},{"date":1720483200,"circulating":{"peggedUSD":38624582}},{"date":1720569600,"circulating":{"peggedUSD":39440445}},{"date":1720656000,"circulating":{"peggedUSD":39487969}},{"date":1720742400,"circulating":{"peggedUSD":39503223}},{"date":1720828800,"circulating":{"peggedUSD":39270577}},{"date":1720915200,"circulating":{"peggedUSD":38483139}},{"date":1721001600,"circulating":{"peggedUSD":38468079}},{"date":1721088000,"circulating":{"peggedUSD":38655363}},{"date":1721174400,"circulating":{"peggedUSD":39027213}},{"date":1721260800,"circulating":{"peggedUSD":39134855}},{"date":1721347200,"circulating":{"peggedUSD":38981901}},{"date":1721433600,"circulating":{"peggedUSD":40820449}},{"date":1721520000,"circulating":{"peggedUSD":40776124}},{"date":1721606400,"circulating":{"peggedUSD":41298409}},{"date":1721692800,"circulating":{"peggedUSD":40970873}},{"date":1721779200,"circulating":{"peggedUSD":41349914}},{"date":1721865600,"circulating":{"peggedUSD":41525426}},{"date":1721952000,"circulating":{"peggedUSD":40039658}},{"date":1722038400,"circulating":{"peggedUSD":40448580}},{"date":1722124800,"circulating":{"peggedUSD":40180275}},{"date":1722211200,"circulating":{"peggedUSD":40160135}},{"date":1722297600,"circulating":{"peggedUSD":40076985}},{"date":1722384000,"circulating":{"peggedUSD":39324404}},{"date":1722470400,"circulating":{"peggedUSD":39449212}},{"date":1722556800,"circulating":{"peggedUSD":39830418}},{"date":1722643200,"circulating":{"peggedUSD":39783290}},{"date":1722729600,"circulating":{"peggedUSD":39421609}},{"date":1722816000,"circulating":{"peggedUSD":39153453}},{"date":1722902400,"circulating":{"peggedUSD":32477847}},{"date":1722988800,"circulating":{"peggedUSD":32526100}},{"date":1723075200,"circulating":{"peggedUSD":32553829}},{"date":1723161600,"circulating":{"peggedUSD":33275800}},{"date":1723248000,"circulating":{"peggedUSD":33557139}},{"date":1723334400,"circulating":{"peggedUSD":33570060}},{"date":1723420800,"circulating":{"peggedUSD":33573583}},{"date":1723507200,"circulating":{"peggedUSD":33591271}},{"date":1723593600,"circulating":{"peggedUSD":33644249}},{"date":1723680000,"circulating":{"peggedUSD":34200203}},{"date":1723766400,"circulating":{"peggedUSD":34145828}},{"date":1723852800,"circulating":{"peggedUSD":34180387}},{"date":1723939200,"circulating":{"peggedUSD":34198469}},{"date":1724025600,"circulating":{"peggedUSD":34205444}},{"date":1724112000,"circulating":{"peggedUSD":34240485}},{"date":1724198400,"circulating":{"peggedUSD":34251422}},{"date":1724284800,"circulating":{"peggedUSD":33402868}},{"date":1724371200,"circulating":{"peggedUSD":33835782}},{"date":1724457600,"circulating":{"peggedUSD":32997460}},{"date":1724544000,"circulating":{"peggedUSD":32986650}},{"date":1724630400,"circulating":{"peggedUSD":33404771}},{"date":1724716800,"circulating":{"peggedUSD":34527890}},{"date":1724803200,"circulating":{"peggedUSD":33996719}},{"date":1724889600,"circulating":{"peggedUSD":34545669}},{"date":1724976000,"circulating":{"peggedUSD":34537136}},{"date":1725062400,"circulating":{"peggedUSD":34571754}},{"date":1725148800,"circulating":{"peggedUSD":34584778}},{"date":1725235200,"circulating":{"peggedUSD":34565482}},{"date":1725321600,"circulating":{"peggedUSD":34605661}},{"date":1725408000,"circulating":{"peggedUSD":34621999}},{"date":1725494400,"circulating":{"peggedUSD":33914991}},{"date":1725580800,"circulating":{"peggedUSD":33970109}},{"date":1725667200,"circulating":{"peggedUSD":33413427}},{"date":1725753600,"circulating":{"peggedUSD":33585160}},{"date":1725840000,"circulating":{"peggedUSD":33577817}},{"date":1725926400,"circulating":{"peggedUSD":33702554}},{"date":1726012800,"circulating":{"peggedUSD":33819035}},{"date":1726099200,"circulating":{"peggedUSD":35750869}},{"date":1726185600,"circulating":{"peggedUSD":35994908}},{"date":1726272000,"circulating":{"peggedUSD":36062765}},{"date":1726358400,"circulating":{"peggedUSD":35768542}},{"date":1726444800,"circulating":{"peggedUSD":35449491}},{"date":1726531200,"circulating":{"peggedUSD":35562052}},{"date":1726617600,"circulating":{"peggedUSD":35585933}},{"date":1726704000,"circulating":{"peggedUSD":35265782}},{"date":1726790400,"circulating":{"peggedUSD":35345576}},{"date":1726876800,"circulating":{"peggedUSD":35132319}},{"date":1726963200,"circulating":{"peggedUSD":35302932}},{"date":1727049600,"circulating":{"peggedUSD":35255901}},{"date":1727136000,"circulating":{"peggedUSD":35087968}},{"date":1727222400,"circulating":{"peggedUSD":35246905}},{"date":1727308800,"circulating":{"peggedUSD":35256024}},{"date":1727395200,"circulating":{"peggedUSD":35716335}},{"date":1727481600,"circulating":{"peggedUSD":36041961}},{"date":1727568000,"circulating":{"peggedUSD":35859016}},{"date":1727654400,"circulating":{"peggedUSD":35877914}},{"date":1727740800,"circulating":{"peggedUSD":35146087}},{"date":1727827200,"circulating":{"peggedUSD":35154873}},{"date":1727913600,"circulating":{"peggedUSD":35110790}},{"date":1728000000,"circulating":{"peggedUSD":35170615}},{"date":1728086400,"circulating":{"peggedUSD":35187571}},{"date":1728172800,"circulating":{"peggedUSD":35211467}},{"date":1728259200,"circulating":{"peggedUSD":35203275}},{"date":1728345600,"circulating":{"peggedUSD":35197063}},{"date":1728432000,"circulating":{"peggedUSD":38574109}},{"date":1728518400,"circulating":{"peggedUSD":38422035}},{"date":1728604800,"circulating":{"peggedUSD":37574557}},{"date":1728691200,"circulating":{"peggedUSD":37611382}},{"date":1728777600,"circulating":{"peggedUSD":39152159}},{"date":1728864000,"circulating":{"peggedUSD":39160278}},{"date":1728950400,"circulating":{"peggedUSD":39894879}},{"date":1729036800,"circulating":{"peggedUSD":39879243}},{"date":1729123200,"circulating":{"peggedUSD":39921527}},{"date":1729209600,"circulating":{"peggedUSD":39457001}},{"date":1729296000,"circulating":{"peggedUSD":39509454}},{"date":1729382400,"circulating":{"peggedUSD":39541758}},{"date":1729468800,"circulating":{"peggedUSD":39678016}},{"date":1729555200,"circulating":{"peggedUSD":39991052}},{"date":1729641600,"circulating":{"peggedUSD":39987154}},{"date":1729728000,"circulating":{"peggedUSD":39020622}},{"date":1729814400,"circulating":{"peggedUSD":38884257}},{"date":1729900800,"circulating":{"peggedUSD":39753569}},{"date":1729987200,"circulating":{"peggedUSD":39573189}},{"date":1730073600,"circulating":{"peggedUSD":39654141}},{"date":1730160000,"circulating":{"peggedUSD":39670489}},{"date":1730246400,"circulating":{"peggedUSD":40904825}},{"date":1730332800,"circulating":{"peggedUSD":40912823}},{"date":1730419200,"circulating":{"peggedUSD":41168292}},{"date":1730505600,"circulating":{"peggedUSD":40028670}},{"date":1730592000,"circulating":{"peggedUSD":40088986}},{"date":1730678400,"circulating":{"peggedUSD":40115841}},{"date":1730764800,"circulating":{"peggedUSD":40147500}},{"date":1730851200,"circulating":{"peggedUSD":48533405}},{"date":1730937600,"circulating":{"peggedUSD":47142950}},{"date":1731024000,"circulating":{"peggedUSD":47724385}},{"date":1731110400,"circulating":{"peggedUSD":46671908}},{"date":1731196800,"circulating":{"peggedUSD":47747684}},{"date":1731283200,"circulating":{"peggedUSD":48349194}},{"date":1731369600,"circulating":{"peggedUSD":48331511}},{"date":1731456000,"circulating":{"peggedUSD":48226383}},{"date":1731542400,"circulating":{"peggedUSD":47705994}},{"date":1731628800,"circulating":{"peggedUSD":48207569}},{"date":1731715200,"circulating":{"peggedUSD":47428022}},{"date":1731801600,"circulating":{"peggedUSD":48127676}},{"date":1731888000,"circulating":{"peggedUSD":48149137}},{"date":1731974400,"circulating":{"peggedUSD":47741471}},{"date":1732060800,"circulating":{"peggedUSD":47495769}},{"date":1732147200,"circulating":{"peggedUSD":47916127}},{"date":1732233600,"circulating":{"peggedUSD":45583220}},{"date":1732320000,"circulating":{"peggedUSD":47813086}},{"date":1732406400,"circulating":{"peggedUSD":47779740}},{"date":1732492800,"circulating":{"peggedUSD":47939828}},{"date":1732579200,"circulating":{"peggedUSD":47969229}},{"date":1732665600,"circulating":{"peggedUSD":52771920}},{"date":1732752000,"circulating":{"peggedUSD":50201073}},{"date":1732838400,"circulating":{"peggedUSD":50483048}},{"date":1732924800,"circulating":{"peggedUSD":55496174}},{"date":1733011200,"circulating":{"peggedUSD":58425868}},{"date":1733097600,"circulating":{"peggedUSD":58313877}},{"date":1733184000,"circulating":{"peggedUSD":60710428}},{"date":1733270400,"circulating":{"peggedUSD":60863866}},{"date":1733356800,"circulating":{"peggedUSD":61716480}},{"date":1733443200,"circulating":{"peggedUSD":61737835}},{"date":1733529600,"circulating":{"peggedUSD":62149502}},{"date":1733616000,"circulating":{"peggedUSD":62517207}},{"date":1733702400,"circulating":{"peggedUSD":62663886}},{"date":1733788800,"circulating":{"peggedUSD":63221117}},{"date":1733875200,"circulating":{"peggedUSD":69208191}},{"date":1733961600,"circulating":{"peggedUSD":69015933}},{"date":1734048000,"circulating":{"peggedUSD":69576878}},{"date":1734134400,"circulating":{"peggedUSD":72286288}},{"date":1734220800,"circulating":{"peggedUSD":72445226}},{"date":1734307200,"circulating":{"peggedUSD":72501757}},{"date":1734393600,"circulating":{"peggedUSD":72504467}},{"date":1734480000,"circulating":{"peggedUSD":73465873}},{"date":1734566400,"circulating":{"peggedUSD":73356465}},{"date":1734652800,"circulating":{"peggedUSD":73055790}},{"date":1734739200,"circulating":{"peggedUSD":72324416}},{"date":1734825600,"circulating":{"peggedUSD":72451427}},{"date":1734912000,"circulating":{"peggedUSD":72463557}},{"date":1734998400,"circulating":{"peggedUSD":77089853}},{"date":1735084800,"circulating":{"peggedUSD":77454405}},{"date":1735171200,"circulating":{"peggedUSD":77482231}},{"date":1735257600,"circulating":{"peggedUSD":77513581}},{"date":1735344000,"circulating":{"peggedUSD":77559432}},{"date":1735430400,"circulating":{"peggedUSD":77585130}},{"date":1735516800,"circulating":{"peggedUSD":77644324}},{"date":1735603200,"circulating":{"peggedUSD":74959954}},{"date":1735689600,"circulating":{"peggedUSD":74765548}},{"date":1735776000,"circulating":{"peggedUSD":74559547}},{"date":1735862400,"circulating":{"peggedUSD":74564010}},{"date":1735948800,"circulating":{"peggedUSD":73800200}},{"date":1736035200,"circulating":{"peggedUSD":73051243}},{"date":1736121600,"circulating":{"peggedUSD":72574821}},{"date":1736208000,"circulating":{"peggedUSD":72473127}},{"date":1736294400,"circulating":{"peggedUSD":71541056}},{"date":1736380800,"circulating":{"peggedUSD":71386946}},{"date":1736467200,"circulating":{"peggedUSD":71472204}},{"date":1736553600,"circulating":{"peggedUSD":69841224}},{"date":1736640000,"circulating":{"peggedUSD":70361839}},{"date":1736726400,"circulating":{"peggedUSD":70395299}},{"date":1736812800,"circulating":{"peggedUSD":71024371}},{"date":1736899200,"circulating":{"peggedUSD":71028448}},{"date":1736985600,"circulating":{"peggedUSD":71028239}},{"date":1737072000,"circulating":{"peggedUSD":72663628}},{"date":1737158400,"circulating":{"peggedUSD":71778956}},{"date":1737244800,"circulating":{"peggedUSD":71796853}},{"date":1737331200,"circulating":{"peggedUSD":71758947}},{"date":1737417600,"circulating":{"peggedUSD":71595532}},{"date":1737504000,"circulating":{"peggedUSD":71685369}},{"date":1737590400,"circulating":{"peggedUSD":71419947}},{"date":1737676800,"circulating":{"peggedUSD":71362522}},{"date":1737763200,"circulating":{"peggedUSD":71308861}},{"date":1737849600,"circulating":{"peggedUSD":71218341}},{"date":1737936000,"circulating":{"peggedUSD":71710048}},{"date":1738022400,"circulating":{"peggedUSD":71256712}},{"date":1738108800,"circulating":{"peggedUSD":71269575}},{"date":1738195200,"circulating":{"peggedUSD":71261910}},{"date":1738281600,"circulating":{"peggedUSD":71273436}},{"date":1738368000,"circulating":{"peggedUSD":71179159}},{"date":1738454400,"circulating":{"peggedUSD":71181240}},{"date":1738540800,"circulating":{"peggedUSD":70797093}},{"date":1738627200,"circulating":{"peggedUSD":65848223}},{"date":1738713600,"circulating":{"peggedUSD":65858767}},{"date":1738800000,"circulating":{"peggedUSD":65657895}},{"date":1738886400,"circulating":{"peggedUSD":64541195}},{"date":1738972800,"circulating":{"peggedUSD":64259872}},{"date":1739059200,"circulating":{"peggedUSD":63272028}},{"date":1739145600,"circulating":{"peggedUSD":63288032}},{"date":1739232000,"circulating":{"peggedUSD":63363759}},{"date":1739318400,"circulating":{"peggedUSD":62363366}},{"date":1739404800,"circulating":{"peggedUSD":61337526}},{"date":1739491200,"circulating":{"peggedUSD":61178885}},{"date":1739577600,"circulating":{"peggedUSD":61232812}},{"date":1739664000,"circulating":{"peggedUSD":61249991}},{"date":1739750400,"circulating":{"peggedUSD":61288040}},{"date":1739836800,"circulating":{"peggedUSD":61336899}},{"date":1739923200,"circulating":{"peggedUSD":61357350}},{"date":1740009600,"circulating":{"peggedUSD":61332854}},{"date":1740096000,"circulating":{"peggedUSD":61313468}},{"date":1740182400,"circulating":{"peggedUSD":61324075}},{"date":1740268800,"circulating":{"peggedUSD":61651551}},{"date":1740355200,"circulating":{"peggedUSD":61652826}},{"date":1740441600,"circulating":{"peggedUSD":61663526}},{"date":1740528000,"circulating":{"peggedUSD":62650437}},{"date":1740614400,"circulating":{"peggedUSD":62854840}},{"date":1740700800,"circulating":{"peggedUSD":62870032}},{"date":1740787200,"circulating":{"peggedUSD":62796113}},{"date":1740873600,"circulating":{"peggedUSD":62819263}},{"date":1740960000,"circulating":{"peggedUSD":62831188}},{"date":1741046400,"circulating":{"peggedUSD":62820082}},{"date":1741132800,"circulating":{"peggedUSD":62761142}},{"date":1741219200,"circulating":{"peggedUSD":62756763}},{"date":1741305600,"circulating":{"peggedUSD":62772861}},{"date":1741392000,"circulating":{"peggedUSD":62777721}},{"date":1741478400,"circulating":{"peggedUSD":62850498}},{"date":1741564800,"circulating":{"peggedUSD":62867707}},{"date":1741651200,"circulating":{"peggedUSD":62257359}},{"date":1741737600,"circulating":{"peggedUSD":61657807}},{"date":1741824000,"circulating":{"peggedUSD":61564465}},{"date":1741910400,"circulating":{"peggedUSD":61535769}},{"date":1741996800,"circulating":{"peggedUSD":59986396}},{"date":1742083200,"circulating":{"peggedUSD":60920807}},{"date":1742169600,"circulating":{"peggedUSD":60932680}},{"date":1742256000,"circulating":{"peggedUSD":60923784}},{"date":1742342400,"circulating":{"peggedUSD":60909842}},{"date":1742428800,"circulating":{"peggedUSD":61976198}},{"date":1742515200,"circulating":{"peggedUSD":62029964}},{"date":1742601600,"circulating":{"peggedUSD":63080335}},{"date":1742688000,"circulating":{"peggedUSD":63098655}},{"date":1742774400,"circulating":{"peggedUSD":63050208}},{"date":1742860800,"circulating":{"peggedUSD":63078525}},{"date":1742947200,"circulating":{"peggedUSD":63081264}},{"date":1743033600,"circulating":{"peggedUSD":63219224}},{"date":1743120000,"circulating":{"peggedUSD":63384977}},{"date":1743206400,"circulating":{"peggedUSD":63472086}},{"date":1743292800,"circulating":{"peggedUSD":63329813}},{"date":1743379200,"circulating":{"peggedUSD":63339496}},{"date":1743465600,"circulating":{"peggedUSD":63197275}},{"date":1743552000,"circulating":{"peggedUSD":63265377}},{"date":1743638400,"circulating":{"peggedUSD":63309557}},{"date":1743724800,"circulating":{"peggedUSD":63083299}},{"date":1743811200,"circulating":{"peggedUSD":63119019}},{"date":1743897600,"circulating":{"peggedUSD":62979005}},{"date":1743984000,"circulating":{"peggedUSD":62496082}},{"date":1744070400,"circulating":{"peggedUSD":61363544}},{"date":1744156800,"circulating":{"peggedUSD":61390348}},{"date":1744243200,"circulating":{"peggedUSD":61477246}},{"date":1744329600,"circulating":{"peggedUSD":61482607}},{"date":1744416000,"circulating":{"peggedUSD":61503586}},{"date":1744502400,"circulating":{"peggedUSD":61481247}},{"date":1744588800,"circulating":{"peggedUSD":61541842}},{"date":1744675200,"circulating":{"peggedUSD":61488363}},{"date":1744761600,"circulating":{"peggedUSD":61564031}},{"date":1744848000,"circulating":{"peggedUSD":61630602}},{"date":1744934400,"circulating":{"peggedUSD":61833650}},{"date":1745020800,"circulating":{"peggedUSD":62040487}},{"date":1745107200,"circulating":{"peggedUSD":62396136}},{"date":1745193600,"circulating":{"peggedUSD":62411145}},{"date":1745280000,"circulating":{"peggedUSD":62302087}},{"date":1745366400,"circulating":{"peggedUSD":62259536}},{"date":1745452800,"circulating":{"peggedUSD":62281946}},{"date":1745539200,"circulating":{"peggedUSD":62414439}},{"date":1745625600,"circulating":{"peggedUSD":62469561}},{"date":1745712000,"circulating":{"peggedUSD":62465392}},{"date":1745798400,"circulating":{"peggedUSD":62543929}},{"date":1745884800,"circulating":{"peggedUSD":62789316}},{"date":1745971200,"circulating":{"peggedUSD":63101092}},{"date":1746057600,"circulating":{"peggedUSD":63111696}},{"date":1746144000,"circulating":{"peggedUSD":63164987}},{"date":1746230400,"circulating":{"peggedUSD":63297696}},{"date":1746316800,"circulating":{"peggedUSD":63216606}},{"date":1746403200,"circulating":{"peggedUSD":63262920}},{"date":1746489600,"circulating":{"peggedUSD":63286914}},{"date":1746576000,"circulating":{"peggedUSD":63435612}},{"date":1746662400,"circulating":{"peggedUSD":63540438}},{"date":1746748800,"circulating":{"peggedUSD":63563430}},{"date":1746835200,"circulating":{"peggedUSD":63567035}},{"date":1746921600,"circulating":{"peggedUSD":63413666}},{"date":1747008000,"circulating":{"peggedUSD":63417139}},{"date":1747094400,"circulating":{"peggedUSD":64430111}},{"date":1747180800,"circulating":{"peggedUSD":64261090}},{"date":1747267200,"circulating":{"peggedUSD":64262559}},{"date":1747353600,"circulating":{"peggedUSD":64248493}},{"date":1747440000,"circulating":{"peggedUSD":64223853}},{"date":1747526400,"circulating":{"peggedUSD":64237391}},{"date":1747612800,"circulating":{"peggedUSD":64245406}},{"date":1747699200,"circulating":{"peggedUSD":64261383}},{"date":1747785600,"circulating":{"peggedUSD":64230867}},{"date":1747872000,"circulating":{"peggedUSD":63247031}},{"date":1747958400,"circulating":{"peggedUSD":63295986}},{"date":1748044800,"circulating":{"peggedUSD":63310524}},{"date":1748131200,"circulating":{"peggedUSD":63311389}},{"date":1748217600,"circulating":{"peggedUSD":63343568}},{"date":1748304000,"circulating":{"peggedUSD":63177706}},{"date":1748390400,"circulating":{"peggedUSD":63246828}},{"date":1748476800,"circulating":{"peggedUSD":63152760}},{"date":1748563200,"circulating":{"peggedUSD":63178454}},{"date":1748649600,"circulating":{"peggedUSD":62113377}},{"date":1748736000,"circulating":{"peggedUSD":62115657}},{"date":1748822400,"circulating":{"peggedUSD":62133263}},{"date":1748908800,"circulating":{"peggedUSD":62142279}},{"date":1748995200,"circulating":{"peggedUSD":62138696}},{"date":1749081600,"circulating":{"peggedUSD":62868645}},{"date":1749168000,"circulating":{"peggedUSD":62867782}},{"date":1749254400,"circulating":{"peggedUSD":62939771}},{"date":1749340800,"circulating":{"peggedUSD":62923168}},{"date":1749427200,"circulating":{"peggedUSD":62958495}},{"date":1749513600,"circulating":{"peggedUSD":62995922}},{"date":1749600000,"circulating":{"peggedUSD":63018547}},{"date":1749686400,"circulating":{"peggedUSD":63024998}},{"date":1749772800,"circulating":{"peggedUSD":63032134}},{"date":1749859200,"circulating":{"peggedUSD":63108360}},{"date":1749945600,"circulating":{"peggedUSD":63114714}},{"date":1750032000,"circulating":{"peggedUSD":63091504}},{"date":1750118400,"circulating":{"peggedUSD":63095110}},{"date":1750204800,"circulating":{"peggedUSD":63130931}},{"date":1750291200,"circulating":{"peggedUSD":63113468}},{"date":1750377600,"circulating":{"peggedUSD":63154236}},{"date":1750464000,"circulating":{"peggedUSD":62969202}},{"date":1750550400,"circulating":{"peggedUSD":62824535}},{"date":1750636800,"circulating":{"peggedUSD":62823017}},{"date":1750723200,"circulating":{"peggedUSD":62827983}},{"date":1750809600,"circulating":{"peggedUSD":62812982}},{"date":1750896000,"circulating":{"peggedUSD":62856857}},{"date":1750982400,"circulating":{"peggedUSD":62835108}},{"date":1751068800,"circulating":{"peggedUSD":62857173}},{"date":1751155200,"circulating":{"peggedUSD":62885578}},{"date":1751241600,"circulating":{"peggedUSD":62893499}},{"date":1751328000,"circulating":{"peggedUSD":62906573}},{"date":1751414400,"circulating":{"peggedUSD":62914934}},{"date":1751500800,"circulating":{"peggedUSD":64978471}},{"date":1751587200,"circulating":{"peggedUSD":65009928}},{"date":1751673600,"circulating":{"peggedUSD":65025804}},{"date":1751760000,"circulating":{"peggedUSD":65041569}},{"date":1751846400,"circulating":{"peggedUSD":65047740}},{"date":1751932800,"circulating":{"peggedUSD":65032723}},{"date":1752019200,"circulating":{"peggedUSD":64526798}},{"date":1752105600,"circulating":{"peggedUSD":64460996}},{"date":1752192000,"circulating":{"peggedUSD":64477375}},{"date":1752278400,"circulating":{"peggedUSD":64996714}},{"date":1752364800,"circulating":{"peggedUSD":64982651}},{"date":1752451200,"circulating":{"peggedUSD":65049258}},{"date":1752537600,"circulating":{"peggedUSD":65073142}},{"date":1752624000,"circulating":{"peggedUSD":65080613}},{"date":1752710400,"circulating":{"peggedUSD":64914443}},{"date":1752796800,"circulating":{"peggedUSD":65438605}},{"date":1752883200,"circulating":{"peggedUSD":65671276}},{"date":1752969600,"circulating":{"peggedUSD":65673482}},{"date":1753056000,"circulating":{"peggedUSD":66751486}},{"date":1753142400,"circulating":{"peggedUSD":66847399}},{"date":1753228800,"circulating":{"peggedUSD":66576832}},{"date":1753315200,"circulating":{"peggedUSD":66609683}},{"date":1753401600,"circulating":{"peggedUSD":66603112}},{"date":1753488000,"circulating":{"peggedUSD":67028855}},{"date":1753574400,"circulating":{"peggedUSD":67016737}},{"date":1753660800,"circulating":{"peggedUSD":68836537}},{"date":1753747200,"circulating":{"peggedUSD":68870164}},{"date":1753833600,"circulating":{"peggedUSD":68919398}},{"date":1753920000,"circulating":{"peggedUSD":69957657}},{"date":1754006400,"circulating":{"peggedUSD":70331355}},{"date":1754092800,"circulating":{"peggedUSD":70337552}},{"date":1754179200,"circulating":{"peggedUSD":70376485}},{"date":1754265600,"circulating":{"peggedUSD":70380774}},{"date":1754352000,"circulating":{"peggedUSD":70493866}},{"date":1754438400,"circulating":{"peggedUSD":70503906}},{"date":1754524800,"circulating":{"peggedUSD":70075114}},{"date":1754611200,"circulating":{"peggedUSD":70090688}},{"date":1754697600,"circulating":{"peggedUSD":67082298}},{"date":1754784000,"circulating":{"peggedUSD":67091473}},{"date":1754870400,"circulating":{"peggedUSD":67115870}},{"date":1754956800,"circulating":{"peggedUSD":67123095}},{"date":1755043200,"circulating":{"peggedUSD":67245930}},{"date":1755129600,"circulating":{"peggedUSD":67453872}},{"date":1755216000,"circulating":{"peggedUSD":67466528}},{"date":1755302400,"circulating":{"peggedUSD":67477207}},{"date":1755388800,"circulating":{"peggedUSD":67490633}},{"date":1755475200,"circulating":{"peggedUSD":67503393}},{"date":1755561600,"circulating":{"peggedUSD":67513285}},{"date":1755648000,"circulating":{"peggedUSD":67549879}},{"date":1755734400,"circulating":{"peggedUSD":67560722}},{"date":1755820800,"circulating":{"peggedUSD":67438493}},{"date":1755907200,"circulating":{"peggedUSD":67436216}},{"date":1755993600,"circulating":{"peggedUSD":67469126}},{"date":1756080000,"circulating":{"peggedUSD":67518359}},{"date":1756166400,"circulating":{"peggedUSD":67526264}},{"date":1756252800,"circulating":{"peggedUSD":67524920}},{"date":1756339200,"circulating":{"peggedUSD":67533359}},{"date":1756425600,"circulating":{"peggedUSD":69569154}},{"date":1756512000,"circulating":{"peggedUSD":69699348}},{"date":1756598400,"circulating":{"peggedUSD":69728792}},{"date":1756684800,"circulating":{"peggedUSD":69848646}},{"date":1756771200,"circulating":{"peggedUSD":69856384}},{"date":1756857600,"circulating":{"peggedUSD":69879845}},{"date":1756944000,"circulating":{"peggedUSD":69897454}},{"date":1757030400,"circulating":{"peggedUSD":69809560}},{"date":1757116800,"circulating":{"peggedUSD":69848680}},{"date":1757203200,"circulating":{"peggedUSD":69752893}},{"date":1757289600,"circulating":{"peggedUSD":69779377}},{"date":1757376000,"circulating":{"peggedUSD":69799390}},{"date":1757462400,"circulating":{"peggedUSD":69770720}},{"date":1757548800,"circulating":{"peggedUSD":69813487}},{"date":1757635200,"circulating":{"peggedUSD":69849967}},{"date":1757721600,"circulating":{"peggedUSD":69895628}},{"date":1757808000,"circulating":{"peggedUSD":69903237}},{"date":1757894400,"circulating":{"peggedUSD":69921779}},{"date":1757980800,"circulating":{"peggedUSD":69960475}},{"date":1758067200,"circulating":{"peggedUSD":69927148}},{"date":1758153600,"circulating":{"peggedUSD":70003372}},{"date":1758240000,"circulating":{"peggedUSD":69957758}},{"date":1758326400,"circulating":{"peggedUSD":69947629}},{"date":1758412800,"circulating":{"peggedUSD":73009102}},{"date":1758499200,"circulating":{"peggedUSD":72848500}},{"date":1758585600,"circulating":{"peggedUSD":72839166}},{"date":1758672000,"circulating":{"peggedUSD":72877334}},{"date":1758758400,"circulating":{"peggedUSD":73747124}},{"date":1758844800,"circulating":{"peggedUSD":74818497}},{"date":1758931200,"circulating":{"peggedUSD":74886235}},{"date":1759017600,"circulating":{"peggedUSD":74904676}},{"date":1759104000,"circulating":{"peggedUSD":74891545}},{"date":1759190400,"circulating":{"peggedUSD":75416585}},{"date":1759276800,"circulating":{"peggedUSD":75432379}},{"date":1759363200,"circulating":{"peggedUSD":75478474}},{"date":1759449600,"circulating":{"peggedUSD":75502022}},{"date":1759536000,"circulating":{"peggedUSD":77519814}},{"date":1759622400,"circulating":{"peggedUSD":76711720}},{"date":1759708800,"circulating":{"peggedUSD":78801939}},{"date":1759795200,"circulating":{"peggedUSD":78857551}},{"date":1759881600,"circulating":{"peggedUSD":85917112}},{"date":1759968000,"circulating":{"peggedUSD":86272830}},{"date":1760054400,"circulating":{"peggedUSD":86411040}},{"date":1760140800,"circulating":{"peggedUSD":86497666}},{"date":1760227200,"circulating":{"peggedUSD":86186931}},{"date":1760313600,"circulating":{"peggedUSD":80643943}},{"date":1760400000,"circulating":{"peggedUSD":80752986}},{"date":1760486400,"circulating":{"peggedUSD":79940410}},{"date":1760572800,"circulating":{"peggedUSD":78133511}},{"date":1760659200,"circulating":{"peggedUSD":78141653}},{"date":1760745600,"circulating":{"peggedUSD":71627520}},{"date":1760832000,"circulating":{"peggedUSD":71634714}},{"date":1760918400,"circulating":{"peggedUSD":71647802}},{"date":1761004800,"circulating":{"peggedUSD":71464871}},{"date":1761091200,"circulating":{"peggedUSD":71646485}},{"date":1761177600,"circulating":{"peggedUSD":70804769}},{"date":1761264000,"circulating":{"peggedUSD":70805450}},{"date":1761350400,"circulating":{"peggedUSD":70838387}},{"date":1761436800,"circulating":{"peggedUSD":70865952}},{"date":1761523200,"circulating":{"peggedUSD":70898561}},{"date":1761609600,"circulating":{"peggedUSD":70889424}},{"date":1761696000,"circulating":{"peggedUSD":70876079}},{"date":1761782400,"circulating":{"peggedUSD":70865038}},{"date":1761868800,"circulating":{"peggedUSD":69810989}},{"date":1761955200,"circulating":{"peggedUSD":70326189}},{"date":1762041600,"circulating":{"peggedUSD":70367652}},{"date":1762128000,"circulating":{"peggedUSD":70372089}},{"date":1762214400,"circulating":{"peggedUSD":68161580}},{"date":1762300800,"circulating":{"peggedUSD":65947340}},{"date":1762387200,"circulating":{"peggedUSD":66136280}},{"date":1762473600,"circulating":{"peggedUSD":66128158}},{"date":1762560000,"circulating":{"peggedUSD":66129176}},{"date":1762646400,"circulating":{"peggedUSD":66150388}},{"date":1762732800,"circulating":{"peggedUSD":66209643}},{"date":1762819200,"circulating":{"peggedUSD":66178477}},{"date":1762905600,"circulating":{"peggedUSD":66180554}},{"date":1762992000,"circulating":{"peggedUSD":66185355}},{"date":1763078400,"circulating":{"peggedUSD":66232523}},{"date":1763164800,"circulating":{"peggedUSD":66111407}},{"date":1763251200,"circulating":{"peggedUSD":66116146}},{"date":1763337600,"circulating":{"peggedUSD":66124626}},{"date":1763424000,"circulating":{"peggedUSD":66152356}},{"date":1763510400,"circulating":{"peggedUSD":66030541}},{"date":1763596800,"circulating":{"peggedUSD":65337291}},{"date":1763683200,"circulating":{"peggedUSD":65367035}},{"date":1763769600,"circulating":{"peggedUSD":63715935}},{"date":1763856000,"circulating":{"peggedUSD":63677947}},{"date":1763942400,"circulating":{"peggedUSD":63710188}},{"date":1764028800,"circulating":{"peggedUSD":63711324}},{"date":1764115200,"circulating":{"peggedUSD":64226892}},{"date":1764201600,"circulating":{"peggedUSD":64228009}},{"date":1764288000,"circulating":{"peggedUSD":64247902}},{"date":1764374400,"circulating":{"peggedUSD":64523134}},{"date":1764460800,"circulating":{"peggedUSD":64526732}},{"date":1764547200,"circulating":{"peggedUSD":64525160}},{"date":1764633600,"circulating":{"peggedUSD":64500601}},{"date":1764720000,"circulating":{"peggedUSD":64984733}},{"date":1764806400,"circulating":{"peggedUSD":64971739}},{"date":1764892800,"circulating":{"peggedUSD":64992168}},{"date":1764979200,"circulating":{"peggedUSD":74997602}},{"date":1765065600,"circulating":{"peggedUSD":75003295}},{"date":1765152000,"circulating":{"peggedUSD":75007993}},{"date":1765238400,"circulating":{"peggedUSD":75010920}},{"date":1765324800,"circulating":{"peggedUSD":75314058}},{"date":1765411200,"circulating":{"peggedUSD":75334761}},{"date":1765497600,"circulating":{"peggedUSD":75336592}},{"date":1765584000,"circulating":{"peggedUSD":75340042}},{"date":1765670400,"circulating":{"peggedUSD":75369677}},{"date":1765756800,"circulating":{"peggedUSD":75386976}},{"date":1765843200,"circulating":{"peggedUSD":75377276}},{"date":1765929600,"circulating":{"peggedUSD":75353944}},{"date":1766016000,"circulating":{"peggedUSD":75358400}},{"date":1766102400,"circulating":{"peggedUSD":75361566}},{"date":1766188800,"circulating":{"peggedUSD":75243300}},{"date":1766275200,"circulating":{"peggedUSD":75248171}},{"date":1766361600,"circulating":{"peggedUSD":75113891}},{"date":1766448000,"circulating":{"peggedUSD":75120524}},{"date":1766534400,"circulating":{"peggedUSD":75126095}},{"date":1766620800,"circulating":{"peggedUSD":75129887}},{"date":1766707200,"circulating":{"peggedUSD":75130334}},{"date":1766793600,"circulating":{"peggedUSD":74444499}},{"date":1766880000,"circulating":{"peggedUSD":74453400}},{"date":1766966400,"circulating":{"peggedUSD":74458806}},{"date":1767052800,"circulating":{"peggedUSD":74467131}},{"date":1767139200,"circulating":{"peggedUSD":74470266}},{"date":1767225600,"circulating":{"peggedUSD":74489228}},{"date":1767312000,"circulating":{"peggedUSD":74493809}},{"date":1767398400,"circulating":{"peggedUSD":74497175}},{"date":1767484800,"circulating":{"peggedUSD":74497813}},{"date":1767571200,"circulating":{"peggedUSD":74504434}},{"date":1767657600,"circulating":{"peggedUSD":74509256}},{"date":1767744000,"circulating":{"peggedUSD":64646465}},{"date":1767830400,"circulating":{"peggedUSD":69652524}},{"date":1767916800,"circulating":{"peggedUSD":69656655}},{"date":1768003200,"circulating":{"peggedUSD":65245947}},{"date":1768089600,"circulating":{"peggedUSD":65245396}},{"date":1768176000,"circulating":{"peggedUSD":65248927}},{"date":1768262400,"circulating":{"peggedUSD":65256981}},{"date":1768348800,"circulating":{"peggedUSD":67276541}},{"date":1768435200,"circulating":{"peggedUSD":67281034}},{"date":1768521600,"circulating":{"peggedUSD":67284304}},{"date":1768608000,"circulating":{"peggedUSD":67284949}},{"date":1768694400,"circulating":{"peggedUSD":67286977}},{"date":1768780800,"circulating":{"peggedUSD":67287067}},{"date":1768867200,"circulating":{"peggedUSD":67287380}},{"date":1768953600,"circulating":{"peggedUSD":67274797}},{"date":1769040000,"circulating":{"peggedUSD":67280269}},{"date":1769126400,"circulating":{"peggedUSD":67280081}},{"date":1769212800,"circulating":{"peggedUSD":67282960}},{"date":1769299200,"circulating":{"peggedUSD":67285267}},{"date":1769385600,"circulating":{"peggedUSD":67264157}},{"date":1769472000,"circulating":{"peggedUSD":67266647}},{"date":1769558400,"circulating":{"peggedUSD":67278931}},{"date":1769644800,"circulating":{"peggedUSD":77286869}},{"date":1769731200,"circulating":{"peggedUSD":77321170}},{"date":1769817600,"circulating":{"peggedUSD":77312111}},{"date":1769904000,"circulating":{"peggedUSD":77037976}},{"date":1769990400,"circulating":{"peggedUSD":76965689}},{"date":1770076800,"circulating":{"peggedUSD":76901810}},{"date":1770163200,"circulating":{"peggedUSD":76899222}},{"date":1770249600,"circulating":{"peggedUSD":76727356}},{"date":1770336000,"circulating":{"peggedUSD":76480380}},{"date":1770422400,"circulating":{"peggedUSD":76289998}},{"date":1770508800,"circulating":{"peggedUSD":76305634}},{"date":1770595200,"circulating":{"peggedUSD":76308086}},{"date":1770681600,"circulating":{"peggedUSD":76304344}},{"date":1770768000,"circulating":{"peggedUSD":76305772}},{"date":1770854400,"circulating":{"peggedUSD":76276065}},{"date":1770940800,"circulating":{"peggedUSD":76281511}},{"date":1771027200,"circulating":{"peggedUSD":76267429}},{"date":1771113600,"circulating":{"peggedUSD":76269486}},{"date":1771200000,"circulating":{"peggedUSD":76270815}},{"date":1771286400,"circulating":{"peggedUSD":76272209}},{"date":1771372800,"circulating":{"peggedUSD":76273467}},{"date":1771459200,"circulating":{"peggedUSD":76273280}},{"date":1771545600,"circulating":{"peggedUSD":76274778}},{"date":1771632000,"circulating":{"peggedUSD":76276299}},{"date":1771718400,"circulating":{"peggedUSD":76281806}},{"date":1771804800,"circulating":{"peggedUSD":76282870}},{"date":1771891200,"circulating":{"peggedUSD":76282310}},{"date":1771977600,"circulating":{"peggedUSD":76272169}},{"date":1772064000,"circulating":{"peggedUSD":76273801}},{"date":1772150400,"circulating":{"peggedUSD":76276802}},{"date":1772236800,"circulating":{"peggedUSD":76278333}},{"date":1772323200,"circulating":{"peggedUSD":76279543}},{"date":1772409600,"circulating":{"peggedUSD":76280290}},{"date":1772496000,"circulating":{"peggedUSD":76282214}},{"date":1772582400,"circulating":{"peggedUSD":76284942}},{"date":1772668800,"circulating":{"peggedUSD":76286891}},{"date":1772755200,"circulating":{"peggedUSD":76299391}},{"date":1772841600,"circulating":{"peggedUSD":76303450}},{"date":1772928000,"circulating":{"peggedUSD":76305904}},{"date":1773014400,"circulating":{"peggedUSD":76301415}},{"date":1773100800,"circulating":{"peggedUSD":76301825}},{"date":1773187200,"circulating":{"peggedUSD":76302792}},{"date":1773273600,"circulating":{"peggedUSD":76304561}},{"date":1773360000,"circulating":{"peggedUSD":76313249}},{"date":1773446400,"circulating":{"peggedUSD":76314860}},{"date":1773532800,"circulating":{"peggedUSD":76320897}},{"date":1773619200,"circulating":{"peggedUSD":76324336}},{"date":1773705600,"circulating":{"peggedUSD":76325808}},{"date":1773792000,"circulating":{"peggedUSD":76327380}},{"date":1773878400,"circulating":{"peggedUSD":76328498}},{"date":1773964800,"circulating":{"peggedUSD":76329643}},{"date":1774051200,"circulating":{"peggedUSD":76328825}},{"date":1774137600,"circulating":{"peggedUSD":76329133}},{"date":1774224000,"circulating":{"peggedUSD":76327350}},{"date":1774310400,"circulating":{"peggedUSD":76327795}},{"date":1774396800,"circulating":{"peggedUSD":76329007}},{"date":1774483200,"circulating":{"peggedUSD":76329382}},{"date":1774569600,"circulating":{"peggedUSD":76330740}},{"date":1774656000,"circulating":{"peggedUSD":76330868}},{"date":1774742400,"circulating":{"peggedUSD":76332237}},{"date":1774828800,"circulating":{"peggedUSD":76336199}},{"date":1774915200,"circulating":{"peggedUSD":76337683}},{"date":1775001600,"circulating":{"peggedUSD":76340383}},{"date":1775088000,"circulating":{"peggedUSD":76321859}},{"date":1775174400,"circulating":{"peggedUSD":76303814}},{"date":1775260800,"circulating":{"peggedUSD":76306412}},{"date":1775347200,"circulating":{"peggedUSD":76309035}},{"date":1775433600,"circulating":{"peggedUSD":76311869}},{"date":1775520000,"circulating":{"peggedUSD":76314601}},{"date":1775606400,"circulating":{"peggedUSD":76316671}},{"date":1775692800,"circulating":{"peggedUSD":76333428}},{"date":1775779200,"circulating":{"peggedUSD":76336330}},{"date":1775865600,"circulating":{"peggedUSD":76294796}},{"date":1775952000,"circulating":{"peggedUSD":76297347}},{"date":1776038400,"circulating":{"peggedUSD":76300177}},{"date":1776124800,"circulating":{"peggedUSD":76305077}},{"date":1776211200,"circulating":{"peggedUSD":76308415}},{"date":1776297600,"circulating":{"peggedUSD":76310768}},{"date":1776384000,"circulating":{"peggedUSD":76314036}},{"date":1776470400,"circulating":{"peggedUSD":76316553}},{"date":1776556800,"circulating":{"peggedUSD":76319545}},{"date":1776643200,"circulating":{"peggedUSD":76304978}},{"date":1776729600,"circulating":{"peggedUSD":76307850}},{"date":1776816000,"circulating":{"peggedUSD":76310397}},{"date":1776902400,"circulating":{"peggedUSD":76314127}},{"date":1776988800,"circulating":{"peggedUSD":76317522}},{"date":1777075200,"circulating":{"peggedUSD":76320640}},{"date":1777161600,"circulating":{"peggedUSD":76323219}},{"date":1777248000,"circulating":{"peggedUSD":76326842}},{"date":1777334400,"circulating":{"peggedUSD":76329512}},{"date":1777420800,"circulating":{"peggedUSD":76332186}},{"date":1777507200,"circulating":{"peggedUSD":76333706}},{"date":1777593600,"circulating":{"peggedUSD":76336263}},{"date":1777680000,"circulating":{"peggedUSD":76337463}},{"date":1777766400,"circulating":{"peggedUSD":76340135}},{"date":1777852800,"circulating":{"peggedUSD":76336623}},{"date":1777939200,"circulating":{"peggedUSD":76298165}},{"date":1778025600,"circulating":{"peggedUSD":76300905}},{"date":1778112000,"circulating":{"peggedUSD":76299724}},{"date":1778198400,"circulating":{"peggedUSD":76302365}},{"date":1778284800,"circulating":{"peggedUSD":76304919}},{"date":1778371200,"circulating":{"peggedUSD":76307568}},{"date":1778457600,"circulating":{"peggedUSD":76310225}},{"date":1778544000,"circulating":{"peggedUSD":76292427}},{"date":1778630400,"circulating":{"peggedUSD":76295117}},{"date":1778716800,"circulating":{"peggedUSD":76058056}},{"date":1778803200,"circulating":{"peggedUSD":76060635}},{"date":1778889600,"circulating":{"peggedUSD":76063202}},{"date":1778976000,"circulating":{"peggedUSD":75633717}},{"date":1779062400,"circulating":{"peggedUSD":75624480}},{"date":1779148800,"circulating":{"peggedUSD":75626897}},{"date":1779235200,"circulating":{"peggedUSD":75605871}},{"date":1779321600,"circulating":{"peggedUSD":75597296}},{"date":1779408000,"circulating":{"peggedUSD":75599700}},{"date":1779494400,"circulating":{"peggedUSD":75602118}},{"date":1779580800,"circulating":{"peggedUSD":75599672}},{"date":1779667200,"circulating":{"peggedUSD":75592833}},{"date":1779753600,"circulating":{"peggedUSD":75560915}},{"date":1779840000,"circulating":{"peggedUSD":75563352}},{"date":1779926400,"circulating":{"peggedUSD":75565714}},{"date":1780012800,"circulating":{"peggedUSD":75568200}},{"date":1780099200,"circulating":{"peggedUSD":75570586}},{"date":1780185600,"circulating":{"peggedUSD":75573071}},{"date":1780272000,"circulating":{"peggedUSD":75573946}},{"date":1780358400,"circulating":{"peggedUSD":75569884}},{"date":1780444800,"circulating":{"peggedUSD":75572097}},{"date":1780531200,"circulating":{"peggedUSD":75562588}},{"date":1780617600,"circulating":{"peggedUSD":75391696}},{"date":1780704000,"circulating":{"peggedUSD":75360465}},{"date":1780790400,"circulating":{"peggedUSD":75351089}},{"date":1780876800,"circulating":{"peggedUSD":75353463}},{"date":1780963200,"circulating":{"peggedUSD":75355683}},{"date":1781049600,"circulating":{"peggedUSD":75357713}},{"date":1781136000,"circulating":{"peggedUSD":75360092}},{"date":1781222400,"circulating":{"peggedUSD":75362626}},{"date":1781308800,"circulating":{"peggedUSD":75365001}},{"date":1781395200,"circulating":{"peggedUSD":75367359}},{"date":1781481600,"circulating":{"peggedUSD":75369731}},{"date":1781568000,"circulating":{"peggedUSD":75372222}},{"date":1781654400,"circulating":{"peggedUSD":75374460}},{"date":1781740800,"circulating":{"peggedUSD":75377039}},{"date":1781827200,"circulating":{"peggedUSD":75379412}},{"date":1781913600,"circulating":{"peggedUSD":75381678}},{"date":1782000000,"circulating":{"peggedUSD":75384236}},{"date":1782086400,"circulating":{"peggedUSD":75386591}},{"date":1782172800,"circulating":{"peggedUSD":75388984}},{"date":1782259200,"circulating":{"peggedUSD":75391377}},{"date":1782345600,"circulating":{"peggedUSD":75336700}},{"date":1782432000,"circulating":{"peggedUSD":75338955}},{"date":1782518400,"circulating":{"peggedUSD":75325432}},{"date":1782604800,"circulating":{"peggedUSD":75316267}},{"date":1782691200,"circulating":{"peggedUSD":75318206.65270835},"minted":0,"unreleased":{"peggedUSD":0},"bridgedTo":0}]}