[{"date":"1752278400","totalCirculating":{"peggedUSD":237517973},"totalCirculatingUSD":{"peggedUSD":237517973},"totalMintedUSD":{"peggedUSD":239712053}},{"date":"1752364800","totalCirculating":{"peggedUSD":237517973},"totalCirculatingUSD":{"peggedUSD":237517973},"totalMintedUSD":{"peggedUSD":239712053}},{"date":"1752451200","totalCirculating":{"peggedUSD":237517973},"totalCirculatingUSD":{"peggedUSD":237517973},"totalMintedUSD":{"peggedUSD":239712053}},{"date":"1752537600","totalCirculating":{"peggedUSD":223798011},"totalCirculatingUSD":{"peggedUSD":223798011},"totalMintedUSD":{"peggedUSD":225992090}},{"date":"1752624000","totalCirculating":{"peggedUSD":203697758},"totalCirculatingUSD":{"peggedUSD":203697758},"totalMintedUSD":{"peggedUSD":205891838}},{"date":"1752710400","totalCirculating":{"peggedUSD":204047758},"totalCirculatingUSD":{"peggedUSD":204047758},"totalMintedUSD":{"peggedUSD":206241838}},{"date":"1752796800","totalCirculating":{"peggedUSD":217757758},"totalCirculatingUSD":{"peggedUSD":217757758},"totalMintedUSD":{"peggedUSD":219951838}},{"date":"1752883200","totalCirculating":{"peggedUSD":177064837},"totalCirculatingUSD":{"peggedUSD":177064837},"totalMintedUSD":{"peggedUSD":179258917}},{"date":"1752969600","totalCirculating":{"peggedUSD":177064837},"totalCirculatingUSD":{"peggedUSD":177064837},"totalMintedUSD":{"peggedUSD":179258917}},{"date":"1753056000","totalCirculating":{"peggedUSD":177064837},"totalCirculatingUSD":{"peggedUSD":177064837},"totalMintedUSD":{"peggedUSD":179258917}},{"date":"1753142400","totalCirculating":{"peggedUSD":177196872},"totalCirculatingUSD":{"peggedUSD":177196872},"totalMintedUSD":{"peggedUSD":179390951}},{"date":"1753228800","totalCirculating":{"peggedUSD":177196872},"totalCirculatingUSD":{"peggedUSD":177196872},"totalMintedUSD":{"peggedUSD":179390951}},{"date":"1753315200","totalCirculating":{"peggedUSD":177196872},"totalCirculatingUSD":{"peggedUSD":177196872},"totalMintedUSD":{"peggedUSD":179390951}},{"date":"1753401600","totalCirculating":{"peggedUSD":188016227},"totalCirculatingUSD":{"peggedUSD":187974111},"totalMintedUSD":{"peggedUSD":190164699}},{"date":"1753488000","totalCirculating":{"peggedUSD":195536344},"totalCirculatingUSD":{"peggedUSD":195482180},"totalMintedUSD":{"peggedUSD":197652541}},{"date":"1753574400","totalCirculating":{"peggedUSD":195536359},"totalCirculatingUSD":{"peggedUSD":195460686},"totalMintedUSD":{"peggedUSD":197630801}},{"date":"1753660800","totalCirculating":{"peggedUSD":195536359},"totalCirculatingUSD":{"peggedUSD":195423339},"totalMintedUSD":{"peggedUSD":197593039}},{"date":"1753747200","totalCirculating":{"peggedUSD":170536359},"totalCirculatingUSD":{"peggedUSD":170521522},"totalMintedUSD":{"peggedUSD":172692288}},{"date":"1753833600","totalCirculating":{"peggedUSD":149816359},"totalCirculatingUSD":{"peggedUSD":149779654},"totalMintedUSD":{"peggedUSD":151950076}},{"date":"1753920000","totalCirculating":{"peggedUSD":161866359},"totalCirculatingUSD":{"peggedUSD":161787530},"totalMintedUSD":{"peggedUSD":163957427}},{"date":"1754006400","totalCirculating":{"peggedUSD":176366359},"totalCirculatingUSD":{"peggedUSD":176314683},"totalMintedUSD":{"peggedUSD":178485002}},{"date":"1754092800","totalCirculating":{"peggedUSD":176716359},"totalCirculatingUSD":{"peggedUSD":176698157},"totalMintedUSD":{"peggedUSD":178868888}},{"date":"1754179200","totalCirculating":{"peggedUSD":176716359},"totalCirculatingUSD":{"peggedUSD":176675537},"totalMintedUSD":{"peggedUSD":178845990}},{"date":"1754265600","totalCirculating":{"peggedUSD":176715234},"totalCirculatingUSD":{"peggedUSD":176669465},"totalMintedUSD":{"peggedUSD":178839857}},{"date":"1754352000","totalCirculating":{"peggedUSD":155757191},"totalCirculatingUSD":{"peggedUSD":155725572},"totalMintedUSD":{"peggedUSD":157896086}},{"date":"1754438400","totalCirculating":{"peggedUSD":155932191},"totalCirculatingUSD":{"peggedUSD":155888998},"totalMintedUSD":{"peggedUSD":158059351}},{"date":"1754524800","totalCirculating":{"peggedUSD":158347808},"totalCirculatingUSD":{"peggedUSD":158326431},"totalMintedUSD":{"peggedUSD":160497093}},{"date":"1754611200","totalCirculating":{"peggedUSD":158747808},"totalCirculatingUSD":{"peggedUSD":158745744},"totalMintedUSD":{"peggedUSD":160916671}},{"date":"1754697600","totalCirculating":{"peggedUSD":164616090},"totalCirculatingUSD":{"peggedUSD":164594361},"totalMintedUSD":{"peggedUSD":166765029}},{"date":"1754784000","totalCirculating":{"peggedUSD":164616090},"totalCirculatingUSD":{"peggedUSD":164590081},"totalMintedUSD":{"peggedUSD":166760692}},{"date":"1754870400","totalCirculating":{"peggedUSD":164616090},"totalCirculatingUSD":{"peggedUSD":164568680},"totalMintedUSD":{"peggedUSD":166739010}},{"date":"1754956800","totalCirculating":{"peggedUSD":164991090},"totalCirculatingUSD":{"peggedUSD":164969641},"totalMintedUSD":{"peggedUSD":167140314}},{"date":"1755043200","totalCirculating":{"peggedUSD":165266090},"totalCirculatingUSD":{"peggedUSD":165240804},"totalMintedUSD":{"peggedUSD":167411427}},{"date":"1755129600","totalCirculating":{"peggedUSD":190266090},"totalCirculatingUSD":{"peggedUSD":190215479},"totalMintedUSD":{"peggedUSD":192385856}},{"date":"1755216000","totalCirculating":{"peggedUSD":225881399},"totalCirculatingUSD":{"peggedUSD":225816119},"totalMintedUSD":{"peggedUSD":227986447}},{"date":"1755302400","totalCirculating":{"peggedUSD":212275933},"totalCirculatingUSD":{"peggedUSD":212227534},"totalMintedUSD":{"peggedUSD":214452596}},{"date":"1755388800","totalCirculating":{"peggedUSD":212275933},"totalCirculatingUSD":{"peggedUSD":212254705},"totalMintedUSD":{"peggedUSD":214480052}},{"date":"1755475200","totalCirculating":{"peggedUSD":212275933},"totalCirculatingUSD":{"peggedUSD":212245789},"totalMintedUSD":{"peggedUSD":214471043}},{"date":"1755561600","totalCirculating":{"peggedUSD":212425933},"totalCirculatingUSD":{"peggedUSD":212379199},"totalMintedUSD":{"peggedUSD":214604279}},{"date":"1755648000","totalCirculating":{"peggedUSD":224471708},"totalCirculatingUSD":{"peggedUSD":224412223},"totalMintedUSD":{"peggedUSD":226537175}},{"date":"1755734400","totalCirculating":{"peggedUSD":224676708},"totalCirculatingUSD":{"peggedUSD":224557180},"totalMintedUSD":{"peggedUSD":226681565}},{"date":"1755820800","totalCirculating":{"peggedUSD":213619175},"totalCirculatingUSD":{"peggedUSD":213570043},"totalMintedUSD":{"peggedUSD":215695069}},{"date":"1755907200","totalCirculating":{"peggedUSD":222816348},"totalCirculatingUSD":{"peggedUSD":222816348},"totalMintedUSD":{"peggedUSD":224941863}},{"date":"1755993600","totalCirculating":{"peggedUSD":222816348},"totalCirculatingUSD":{"peggedUSD":222816348},"totalMintedUSD":{"peggedUSD":224941863}},{"date":"1756080000","totalCirculating":{"peggedUSD":222816348},"totalCirculatingUSD":{"peggedUSD":222751063},"totalMintedUSD":{"peggedUSD":224875955}},{"date":"1756166400","totalCirculating":{"peggedUSD":220816348},"totalCirculatingUSD":{"peggedUSD":220743479},"totalMintedUSD":{"peggedUSD":222868293}},{"date":"1756252800","totalCirculating":{"peggedUSD":203828577},"totalCirculatingUSD":{"peggedUSD":203762332},"totalMintedUSD":{"peggedUSD":205887156}},{"date":"1756339200","totalCirculating":{"peggedUSD":213019127},"totalCirculatingUSD":{"peggedUSD":212987600},"totalMintedUSD":{"peggedUSD":215112800}},{"date":"1756425600","totalCirculating":{"peggedUSD":221208541},"totalCirculatingUSD":{"peggedUSD":221170050},"totalMintedUSD":{"peggedUSD":223295195}},{"date":"1756512000","totalCirculating":{"peggedUSD":221308541},"totalCirculatingUSD":{"peggedUSD":221238607},"totalMintedUSD":{"peggedUSD":223363450}},{"date":"1756598400","totalCirculating":{"peggedUSD":221302882},"totalCirculatingUSD":{"peggedUSD":221218787},"totalMintedUSD":{"peggedUSD":223343492}},{"date":"1756684800","totalCirculating":{"peggedUSD":221302896},"totalCirculatingUSD":{"peggedUSD":221269921},"totalMintedUSD":{"peggedUSD":223395111}},{"date":"1756771200","totalCirculating":{"peggedUSD":221302896},"totalCirculatingUSD":{"peggedUSD":221235841},"totalMintedUSD":{"peggedUSD":223360703}},{"date":"1756857600","totalCirculating":{"peggedUSD":208343016},"totalCirculatingUSD":{"peggedUSD":208311556},"totalMintedUSD":{"peggedUSD":210436741}},{"date":"1756944000","totalCirculating":{"peggedUSD":208343016},"totalCirculatingUSD":{"peggedUSD":208263012},"totalMintedUSD":{"peggedUSD":210387702}},{"date":"1757030400","totalCirculating":{"peggedUSD":212859106},"totalCirculatingUSD":{"peggedUSD":212812489},"totalMintedUSD":{"peggedUSD":214937530}},{"date":"1757116800","totalCirculating":{"peggedUSD":197856568},"totalCirculatingUSD":{"peggedUSD":197810863},"totalMintedUSD":{"peggedUSD":199935878}},{"date":"1757203200","totalCirculating":{"peggedUSD":197756568},"totalCirculatingUSD":{"peggedUSD":197709897},"totalMintedUSD":{"peggedUSD":199834902}},{"date":"1757289600","totalCirculating":{"peggedUSD":197756568},"totalCirculatingUSD":{"peggedUSD":197723740},"totalMintedUSD":{"peggedUSD":199848893}},{"date":"1757376000","totalCirculating":{"peggedUSD":200629384},"totalCirculatingUSD":{"peggedUSD":200621761},"totalMintedUSD":{"peggedUSD":200621761}},{"date":"1757462400","totalCirculating":{"peggedUSD":216133845},"totalCirculatingUSD":{"peggedUSD":216071599},"totalMintedUSD":{"peggedUSD":218196493}},{"date":"1757548800","totalCirculating":{"peggedUSD":216433845},"totalCirculatingUSD":{"peggedUSD":216401164},"totalMintedUSD":{"peggedUSD":218526349}},{"date":"1757635200","totalCirculating":{"peggedUSD":254308845},"totalCirculatingUSD":{"peggedUSD":254289264},"totalMintedUSD":{"peggedUSD":256414606}},{"date":"1757721600","totalCirculating":{"peggedUSD":245222855},"totalCirculatingUSD":{"peggedUSD":245200785},"totalMintedUSD":{"peggedUSD":247326100}},{"date":"1757808000","totalCirculating":{"peggedUSD":245222851},"totalCirculatingUSD":{"peggedUSD":245161055},"totalMintedUSD":{"peggedUSD":247286027}},{"date":"1757894400","totalCirculating":{"peggedUSD":245222851},"totalCirculatingUSD":{"peggedUSD":245143154},"totalMintedUSD":{"peggedUSD":247267971}},{"date":"1757980800","totalCirculating":{"peggedUSD":205068575},"totalCirculatingUSD":{"peggedUSD":205016283},"totalMintedUSD":{"peggedUSD":207141249}},{"date":"1758067200","totalCirculating":{"peggedUSD":225168588},"totalCirculatingUSD":{"peggedUSD":225086852},"totalMintedUSD":{"peggedUSD":227211588}},{"date":"1758153600","totalCirculating":{"peggedUSD":225168588},"totalCirculatingUSD":{"peggedUSD":225134362},"totalMintedUSD":{"peggedUSD":227259547}},{"date":"1758240000","totalCirculating":{"peggedUSD":305788195},"totalCirculatingUSD":{"peggedUSD":305785137},"totalMintedUSD":{"peggedUSD":307910624}},{"date":"1758326400","totalCirculating":{"peggedUSD":293588195},"totalCirculatingUSD":{"peggedUSD":293470466},"totalMintedUSD":{"peggedUSD":295595122}},{"date":"1758412800","totalCirculating":{"peggedUSD":293625293},"totalCirculatingUSD":{"peggedUSD":293594169},"totalMintedUSD":{"peggedUSD":295719452}},{"date":"1758499200","totalCirculating":{"peggedUSD":293667293},"totalCirculatingUSD":{"peggedUSD":293567740},"totalMintedUSD":{"peggedUSD":295671535}},{"date":"1758585600","totalCirculating":{"peggedUSD":333001080},"totalCirculatingUSD":{"peggedUSD":332952462},"totalMintedUSD":{"peggedUSD":335056663}},{"date":"1758672000","totalCirculating":{"peggedUSD":345585371},"totalCirculatingUSD":{"peggedUSD":345453357},"totalMintedUSD":{"peggedUSD":347557062}},{"date":"1758758400","totalCirculating":{"peggedUSD":355585371},"totalCirculatingUSD":{"peggedUSD":355500030},"totalMintedUSD":{"peggedUSD":357604034}},{"date":"1758844800","totalCirculating":{"peggedUSD":228585285},"totalCirculatingUSD":{"peggedUSD":228513967},"totalMintedUSD":{"peggedUSD":230617818}},{"date":"1758931200","totalCirculating":{"peggedUSD":232006245},"totalCirculatingUSD":{"peggedUSD":231953116},"totalMintedUSD":{"peggedUSD":234096645}},{"date":"1759017600","totalCirculating":{"peggedUSD":232006246},"totalCirculatingUSD":{"peggedUSD":231969357},"totalMintedUSD":{"peggedUSD":234113036}},{"date":"1759104000","totalCirculating":{"peggedUSD":232006246},"totalCirculatingUSD":{"peggedUSD":231931308},"totalMintedUSD":{"peggedUSD":234074635}},{"date":"1759190400","totalCirculating":{"peggedUSD":235006246},"totalCirculatingUSD":{"peggedUSD":234876288},"totalMintedUSD":{"peggedUSD":237019122}},{"date":"1759276800","totalCirculating":{"peggedUSD":232051003},"totalCirculatingUSD":{"peggedUSD":232008769},"totalMintedUSD":{"peggedUSD":234152399}},{"date":"1759363200","totalCirculating":{"peggedUSD":231929616},"totalCirculatingUSD":{"peggedUSD":231887869},"totalMintedUSD":{"peggedUSD":234042194}},{"date":"1759449600","totalCirculating":{"peggedUSD":226793896},"totalCirculatingUSD":{"peggedUSD":226791059},"totalMintedUSD":{"peggedUSD":228863898}},{"date":"1759536000","totalCirculating":{"peggedUSD":226793896},"totalCirculatingUSD":{"peggedUSD":226730491},"totalMintedUSD":{"peggedUSD":228802777}},{"date":"1759622400","totalCirculating":{"peggedUSD":226953920},"totalCirculatingUSD":{"peggedUSD":226880043},"totalMintedUSD":{"peggedUSD":228952233}},{"date":"1759708800","totalCirculating":{"peggedUSD":226953920},"totalCirculatingUSD":{"peggedUSD":226898985},"totalMintedUSD":{"peggedUSD":228971348}},{"date":"1759795200","totalCirculating":{"peggedUSD":244521426},"totalCirculatingUSD":{"peggedUSD":244457490},"totalMintedUSD":{"peggedUSD":246529813}},{"date":"1759881600","totalCirculating":{"peggedUSD":248806052},"totalCirculatingUSD":{"peggedUSD":248748673},"totalMintedUSD":{"peggedUSD":250821060}},{"date":"1759968000","totalCirculating":{"peggedUSD":255499244},"totalCirculatingUSD":{"peggedUSD":255454089},"totalMintedUSD":{"peggedUSD":257526587}},{"date":"1760054400","totalCirculating":{"peggedUSD":286415075},"totalCirculatingUSD":{"peggedUSD":286345700},"totalMintedUSD":{"peggedUSD":288460046}},{"date":"1760140800","totalCirculating":{"peggedUSD":296620349},"totalCirculatingUSD":{"peggedUSD":296572871},"totalMintedUSD":{"peggedUSD":298687390}},{"date":"1760227200","totalCirculating":{"peggedUSD":296138782},"totalCirculatingUSD":{"peggedUSD":296110194},"totalMintedUSD":{"peggedUSD":298238862}},{"date":"1760313600","totalCirculating":{"peggedUSD":296138782},"totalCirculatingUSD":{"peggedUSD":296121898},"totalMintedUSD":{"peggedUSD":298250650}},{"date":"1760400000","totalCirculating":{"peggedUSD":296049381},"totalCirculatingUSD":{"peggedUSD":296064262},"totalMintedUSD":{"peggedUSD":298233054}},{"date":"1760486400","totalCirculating":{"peggedUSD":292323993},"totalCirculatingUSD":{"peggedUSD":292340510},"totalMintedUSD":{"peggedUSD":294574853}},{"date":"1760572800","totalCirculating":{"peggedUSD":315461794},"totalCirculatingUSD":{"peggedUSD":315487751},"totalMintedUSD":{"peggedUSD":319246139}},{"date":"1760659200","totalCirculating":{"peggedUSD":312086003},"totalCirculatingUSD":{"peggedUSD":312125457},"totalMintedUSD":{"peggedUSD":317572122}},{"date":"1760745600","totalCirculating":{"peggedUSD":293087188},"totalCirculatingUSD":{"peggedUSD":293155195},"totalMintedUSD":{"peggedUSD":300941409}},{"date":"1760832000","totalCirculating":{"peggedUSD":292068425},"totalCirculatingUSD":{"peggedUSD":292058340},"totalMintedUSD":{"peggedUSD":300328924}},{"date":"1760918400","totalCirculating":{"peggedUSD":287926041},"totalCirculatingUSD":{"peggedUSD":287939293},"totalMintedUSD":{"peggedUSD":298304000}},{"date":"1761004800","totalCirculating":{"peggedUSD":293879821},"totalCirculatingUSD":{"peggedUSD":293879940},"totalMintedUSD":{"peggedUSD":304254927}},{"date":"1761091200","totalCirculating":{"peggedUSD":305163776},"totalCirculatingUSD":{"peggedUSD":305135287},"totalMintedUSD":{"peggedUSD":314462976}},{"date":"1761177600","totalCirculating":{"peggedUSD":315564058},"totalCirculatingUSD":{"peggedUSD":315589605},"totalMintedUSD":{"peggedUSD":324788540}},{"date":"1761264000","totalCirculating":{"peggedUSD":315388708},"totalCirculatingUSD":{"peggedUSD":315401902},"totalMintedUSD":{"peggedUSD":324688156}},{"date":"1761350400","totalCirculating":{"peggedUSD":313069000},"totalCirculatingUSD":{"peggedUSD":313027272},"totalMintedUSD":{"peggedUSD":323452779}},{"date":"1761436800","totalCirculating":{"peggedUSD":312593518},"totalCirculatingUSD":{"peggedUSD":312589537},"totalMintedUSD":{"peggedUSD":323504003}},{"date":"1761523200","totalCirculating":{"peggedUSD":312201764},"totalCirculatingUSD":{"peggedUSD":312207036},"totalMintedUSD":{"peggedUSD":323175606}},{"date":"1761609600","totalCirculating":{"peggedUSD":312622807},"totalCirculatingUSD":{"peggedUSD":312592875},"totalMintedUSD":{"peggedUSD":323349709}},{"date":"1761696000","totalCirculating":{"peggedUSD":322521182},"totalCirculatingUSD":{"peggedUSD":322476360},"totalMintedUSD":{"peggedUSD":332406437}},{"date":"1761782400","totalCirculating":{"peggedUSD":321479345},"totalCirculatingUSD":{"peggedUSD":321426660},"totalMintedUSD":{"peggedUSD":330727510}},{"date":"1761868800","totalCirculating":{"peggedUSD":319187368},"totalCirculatingUSD":{"peggedUSD":319129742},"totalMintedUSD":{"peggedUSD":330328350}},{"date":"1761955200","totalCirculating":{"peggedUSD":324819731},"totalCirculatingUSD":{"peggedUSD":324781164},"totalMintedUSD":{"peggedUSD":336164260}},{"date":"1762041600","totalCirculating":{"peggedUSD":324126376},"totalCirculatingUSD":{"peggedUSD":324074025},"totalMintedUSD":{"peggedUSD":335803255}},{"date":"1762128000","totalCirculating":{"peggedUSD":323264919},"totalCirculatingUSD":{"peggedUSD":323242412},"totalMintedUSD":{"peggedUSD":335433113}},{"date":"1762214400","totalCirculating":{"peggedUSD":322836332},"totalCirculatingUSD":{"peggedUSD":322781123},"totalMintedUSD":{"peggedUSD":335084864}},{"date":"1762300800","totalCirculating":{"peggedUSD":323202265},"totalCirculatingUSD":{"peggedUSD":323221658},"totalMintedUSD":{"peggedUSD":335045110}},{"date":"1762387200","totalCirculating":{"peggedUSD":293121562},"totalCirculatingUSD":{"peggedUSD":293094457},"totalMintedUSD":{"peggedUSD":305617826}},{"date":"1762473600","totalCirculating":{"peggedUSD":294197986},"totalCirculatingUSD":{"peggedUSD":294216201},"totalMintedUSD":{"peggedUSD":307761386}},{"date":"1762560000","totalCirculating":{"peggedUSD":272393275},"totalCirculatingUSD":{"peggedUSD":272384591},"totalMintedUSD":{"peggedUSD":285959549}},{"date":"1762646400","totalCirculating":{"peggedUSD":271989302},"totalCirculatingUSD":{"peggedUSD":271956280},"totalMintedUSD":{"peggedUSD":285754631}},{"date":"1762732800","totalCirculating":{"peggedUSD":277879151},"totalCirculatingUSD":{"peggedUSD":277852918},"totalMintedUSD":{"peggedUSD":291706712}},{"date":"1762819200","totalCirculating":{"peggedUSD":274703650},"totalCirculatingUSD":{"peggedUSD":274645461},"totalMintedUSD":{"peggedUSD":290129588}},{"date":"1762905600","totalCirculating":{"peggedUSD":274853626},"totalCirculatingUSD":{"peggedUSD":274767012},"totalMintedUSD":{"peggedUSD":290174575}},{"date":"1762992000","totalCirculating":{"peggedUSD":264581327},"totalCirculatingUSD":{"peggedUSD":264525183},"totalMintedUSD":{"peggedUSD":279972973}},{"date":"1763078400","totalCirculating":{"peggedUSD":257837202},"totalCirculatingUSD":{"peggedUSD":257760345},"totalMintedUSD":{"peggedUSD":271887370}},{"date":"1763164800","totalCirculating":{"peggedUSD":258174064},"totalCirculatingUSD":{"peggedUSD":258126993},"totalMintedUSD":{"peggedUSD":271586692}},{"date":"1763251200","totalCirculating":{"peggedUSD":256668139},"totalCirculatingUSD":{"peggedUSD":256587488},"totalMintedUSD":{"peggedUSD":270798138}},{"date":"1763337600","totalCirculating":{"peggedUSD":256803011},"totalCirculatingUSD":{"peggedUSD":256712952},"totalMintedUSD":{"peggedUSD":270855671}},{"date":"1763424000","totalCirculating":{"peggedUSD":245926686},"totalCirculatingUSD":{"peggedUSD":245841979},"totalMintedUSD":{"peggedUSD":259871204}},{"date":"1763510400","totalCirculating":{"peggedUSD":240471025},"totalCirculatingUSD":{"peggedUSD":240414027},"totalMintedUSD":{"peggedUSD":255953719}},{"date":"1763596800","totalCirculating":{"peggedUSD":251537314},"totalCirculatingUSD":{"peggedUSD":251477669},"totalMintedUSD":{"peggedUSD":267273677}},{"date":"1763683200","totalCirculating":{"peggedUSD":265749280},"totalCirculatingUSD":{"peggedUSD":265650730},"totalMintedUSD":{"peggedUSD":283434247}},{"date":"1763769600","totalCirculating":{"peggedUSD":243499599},"totalCirculatingUSD":{"peggedUSD":243437500},"totalMintedUSD":{"peggedUSD":264250708}},{"date":"1763856000","totalCirculating":{"peggedUSD":242242483},"totalCirculatingUSD":{"peggedUSD":242161534},"totalMintedUSD":{"peggedUSD":263601443}},{"date":"1763942400","totalCirculating":{"peggedUSD":242529059},"totalCirculatingUSD":{"peggedUSD":242458439},"totalMintedUSD":{"peggedUSD":263756011}},{"date":"1764028800","totalCirculating":{"peggedUSD":254192738},"totalCirculatingUSD":{"peggedUSD":254127117},"totalMintedUSD":{"peggedUSD":275603808}},{"date":"1764115200","totalCirculating":{"peggedUSD":275500190},"totalCirculatingUSD":{"peggedUSD":275420967},"totalMintedUSD":{"peggedUSD":297132865}},{"date":"1764201600","totalCirculating":{"peggedUSD":263482907},"totalCirculatingUSD":{"peggedUSD":263417736},"totalMintedUSD":{"peggedUSD":285131951}},{"date":"1764288000","totalCirculating":{"peggedUSD":264335879},"totalCirculatingUSD":{"peggedUSD":264267762},"totalMintedUSD":{"peggedUSD":285467487}},{"date":"1764374400","totalCirculating":{"peggedUSD":269969117},"totalCirculatingUSD":{"peggedUSD":269913733},"totalMintedUSD":{"peggedUSD":291214209}},{"date":"1764460800","totalCirculating":{"peggedUSD":269730539},"totalCirculatingUSD":{"peggedUSD":269644817},"totalMintedUSD":{"peggedUSD":291060644}},{"date":"1764547200","totalCirculating":{"peggedUSD":269593162},"totalCirculatingUSD":{"peggedUSD":269537875},"totalMintedUSD":{"peggedUSD":291024791}},{"date":"1764633600","totalCirculating":{"peggedUSD":283062956},"totalCirculatingUSD":{"peggedUSD":283071851},"totalMintedUSD":{"peggedUSD":304478950}},{"date":"1764720000","totalCirculating":{"peggedUSD":276076104},"totalCirculatingUSD":{"peggedUSD":276019831},"totalMintedUSD":{"peggedUSD":297406753}},{"date":"1764806400","totalCirculating":{"peggedUSD":256166025},"totalCirculatingUSD":{"peggedUSD":256112200},"totalMintedUSD":{"peggedUSD":278854029}},{"date":"1764892800","totalCirculating":{"peggedUSD":348199780},"totalCirculatingUSD":{"peggedUSD":348136610},"totalMintedUSD":{"peggedUSD":371293427}},{"date":"1764979200","totalCirculating":{"peggedUSD":348167629},"totalCirculatingUSD":{"peggedUSD":348081874},"totalMintedUSD":{"peggedUSD":371253765}},{"date":"1765065600","totalCirculating":{"peggedUSD":337247546},"totalCirculatingUSD":{"peggedUSD":337175660},"totalMintedUSD":{"peggedUSD":361312386}},{"date":"1765152000","totalCirculating":{"peggedUSD":337501704},"totalCirculatingUSD":{"peggedUSD":337408246},"totalMintedUSD":{"peggedUSD":361416389}},{"date":"1765238400","totalCirculating":{"peggedUSD":335672416},"totalCirculatingUSD":{"peggedUSD":335622821},"totalMintedUSD":{"peggedUSD":360926205}},{"date":"1765324800","totalCirculating":{"peggedUSD":336662658},"totalCirculatingUSD":{"peggedUSD":336610767},"totalMintedUSD":{"peggedUSD":359981628}},{"date":"1765411200","totalCirculating":{"peggedUSD":332508406},"totalCirculatingUSD":{"peggedUSD":332429509},"totalMintedUSD":{"peggedUSD":355809631}},{"date":"1765497600","totalCirculating":{"peggedUSD":309008348},"totalCirculatingUSD":{"peggedUSD":308951043},"totalMintedUSD":{"peggedUSD":344255373}},{"date":"1765584000","totalCirculating":{"peggedUSD":314670643},"totalCirculatingUSD":{"peggedUSD":314605313},"totalMintedUSD":{"peggedUSD":350067679}},{"date":"1765670400","totalCirculating":{"peggedUSD":314639464},"totalCirculatingUSD":{"peggedUSD":314567946},"totalMintedUSD":{"peggedUSD":350045199}},{"date":"1765756800","totalCirculating":{"peggedUSD":314914232},"totalCirculatingUSD":{"peggedUSD":314847906},"totalMintedUSD":{"peggedUSD":350188397}},{"date":"1765843200","totalCirculating":{"peggedUSD":312087408},"totalCirculatingUSD":{"peggedUSD":311961061},"totalMintedUSD":{"peggedUSD":347665394}},{"date":"1765929600","totalCirculating":{"peggedUSD":308294007},"totalCirculatingUSD":{"peggedUSD":308242166},"totalMintedUSD":{"peggedUSD":344983960}},{"date":"1766016000","totalCirculating":{"peggedUSD":310677497},"totalCirculatingUSD":{"peggedUSD":310625686},"totalMintedUSD":{"peggedUSD":348098285}},{"date":"1766102400","totalCirculating":{"peggedUSD":308951015},"totalCirculatingUSD":{"peggedUSD":308888829},"totalMintedUSD":{"peggedUSD":347568132}},{"date":"1766188800","totalCirculating":{"peggedUSD":341534461},"totalCirculatingUSD":{"peggedUSD":341485953},"totalMintedUSD":{"peggedUSD":380704126}},{"date":"1766275200","totalCirculating":{"peggedUSD":341612699},"totalCirculatingUSD":{"peggedUSD":341540734},"totalMintedUSD":{"peggedUSD":380666997}},{"date":"1766361600","totalCirculating":{"peggedUSD":341754905},"totalCirculatingUSD":{"peggedUSD":341655043},"totalMintedUSD":{"peggedUSD":380657023}},{"date":"1766448000","totalCirculating":{"peggedUSD":330942796},"totalCirculatingUSD":{"peggedUSD":330758002},"totalMintedUSD":{"peggedUSD":370646572}},{"date":"1766534400","totalCirculating":{"peggedUSD":331182631},"totalCirculatingUSD":{"peggedUSD":331044860},"totalMintedUSD":{"peggedUSD":370569333}},{"date":"1766620800","totalCirculating":{"peggedUSD":328813145},"totalCirculatingUSD":{"peggedUSD":328714123},"totalMintedUSD":{"peggedUSD":369427523}},{"date":"1766707200","totalCirculating":{"peggedUSD":327233469},"totalCirculatingUSD":{"peggedUSD":327117276},"totalMintedUSD":{"peggedUSD":368618037}},{"date":"1766793600","totalCirculating":{"peggedUSD":324484990},"totalCirculatingUSD":{"peggedUSD":324389197},"totalMintedUSD":{"peggedUSD":367365967}},{"date":"1766880000","totalCirculating":{"peggedUSD":329695526},"totalCirculatingUSD":{"peggedUSD":329603314},"totalMintedUSD":{"peggedUSD":372778964}},{"date":"1766966400","totalCirculating":{"peggedUSD":329685251},"totalCirculatingUSD":{"peggedUSD":329546913},"totalMintedUSD":{"peggedUSD":372716662}},{"date":"1767052800","totalCirculating":{"peggedUSD":322719814},"totalCirculatingUSD":{"peggedUSD":322612152},"totalMintedUSD":{"peggedUSD":367299079}},{"date":"1767139200","totalCirculating":{"peggedUSD":322714859},"totalCirculatingUSD":{"peggedUSD":322588822},"totalMintedUSD":{"peggedUSD":367300650}},{"date":"1767225600","totalCirculating":{"peggedUSD":318216135},"totalCirculatingUSD":{"peggedUSD":318069065},"totalMintedUSD":{"peggedUSD":362777362}},{"date":"1767312000","totalCirculating":{"peggedUSD":318289643},"totalCirculatingUSD":{"peggedUSD":318218747},"totalMintedUSD":{"peggedUSD":362901008}},{"date":"1767398400","totalCirculating":{"peggedUSD":321161704},"totalCirculatingUSD":{"peggedUSD":321057986},"totalMintedUSD":{"peggedUSD":367306639}},{"date":"1767484800","totalCirculating":{"peggedUSD":321202799},"totalCirculatingUSD":{"peggedUSD":321058896},"totalMintedUSD":{"peggedUSD":367255911}},{"date":"1767571200","totalCirculating":{"peggedUSD":306022788},"totalCirculatingUSD":{"peggedUSD":305897536},"totalMintedUSD":{"peggedUSD":352186310}},{"date":"1767657600","totalCirculating":{"peggedUSD":258246947},"totalCirculatingUSD":{"peggedUSD":258159404},"totalMintedUSD":{"peggedUSD":314268059}},{"date":"1767744000","totalCirculating":{"peggedUSD":248515486},"totalCirculatingUSD":{"peggedUSD":248443891},"totalMintedUSD":{"peggedUSD":316148846}},{"date":"1767830400","totalCirculating":{"peggedUSD":252083184},"totalCirculatingUSD":{"peggedUSD":251995074},"totalMintedUSD":{"peggedUSD":327244236}},{"date":"1767916800","totalCirculating":{"peggedUSD":243021124},"totalCirculatingUSD":{"peggedUSD":242910891},"totalMintedUSD":{"peggedUSD":325061087}},{"date":"1768003200","totalCirculating":{"peggedUSD":234339559},"totalCirculatingUSD":{"peggedUSD":234247506},"totalMintedUSD":{"peggedUSD":326239614}},{"date":"1768089600","totalCirculating":{"peggedUSD":232298939},"totalCirculatingUSD":{"peggedUSD":232244331},"totalMintedUSD":{"peggedUSD":325271025}},{"date":"1768176000","totalCirculating":{"peggedUSD":232881001},"totalCirculatingUSD":{"peggedUSD":232810939},"totalMintedUSD":{"peggedUSD":325540570}},{"date":"1768262400","totalCirculating":{"peggedUSD":250619885},"totalCirculatingUSD":{"peggedUSD":250531024},"totalMintedUSD":{"peggedUSD":343136272}},{"date":"1768348800","totalCirculating":{"peggedUSD":267582150},"totalCirculatingUSD":{"peggedUSD":267536452},"totalMintedUSD":{"peggedUSD":360154594}},{"date":"1768435200","totalCirculating":{"peggedUSD":260219356},"totalCirculatingUSD":{"peggedUSD":260136491},"totalMintedUSD":{"peggedUSD":352362536}},{"date":"1768521600","totalCirculating":{"peggedUSD":273482600},"totalCirculatingUSD":{"peggedUSD":273413882},"totalMintedUSD":{"peggedUSD":367148933}},{"date":"1768608000","totalCirculating":{"peggedUSD":268992893},"totalCirculatingUSD":{"peggedUSD":268922687},"totalMintedUSD":{"peggedUSD":362492094}},{"date":"1768694400","totalCirculating":{"peggedUSD":269135343},"totalCirculatingUSD":{"peggedUSD":269070922},"totalMintedUSD":{"peggedUSD":362693305}},{"date":"1768780800","totalCirculating":{"peggedUSD":269648460},"totalCirculatingUSD":{"peggedUSD":269578114},"totalMintedUSD":{"peggedUSD":363302061}},{"date":"1768867200","totalCirculating":{"peggedUSD":269316721},"totalCirculatingUSD":{"peggedUSD":269230834},"totalMintedUSD":{"peggedUSD":363102665}},{"date":"1768953600","totalCirculating":{"peggedUSD":267802432},"totalCirculatingUSD":{"peggedUSD":267755675},"totalMintedUSD":{"peggedUSD":364972632}},{"date":"1769040000","totalCirculating":{"peggedUSD":271637069},"totalCirculatingUSD":{"peggedUSD":271565275},"totalMintedUSD":{"peggedUSD":368773488}},{"date":"1769126400","totalCirculating":{"peggedUSD":271061858},"totalCirculatingUSD":{"peggedUSD":270958238},"totalMintedUSD":{"peggedUSD":368597417}},{"date":"1769212800","totalCirculating":{"peggedUSD":288260985},"totalCirculatingUSD":{"peggedUSD":288164659},"totalMintedUSD":{"peggedUSD":387389713}},{"date":"1769299200","totalCirculating":{"peggedUSD":288425533},"totalCirculatingUSD":{"peggedUSD":288364357},"totalMintedUSD":{"peggedUSD":387564233}},{"date":"1769385600","totalCirculating":{"peggedUSD":289458500},"totalCirculatingUSD":{"peggedUSD":289345100},"totalMintedUSD":{"peggedUSD":388196534}},{"date":"1769472000","totalCirculating":{"peggedUSD":286643039},"totalCirculatingUSD":{"peggedUSD":286550963},"totalMintedUSD":{"peggedUSD":385971808}},{"date":"1769558400","totalCirculating":{"peggedUSD":280826299},"totalCirculatingUSD":{"peggedUSD":280760395},"totalMintedUSD":{"peggedUSD":381148004}},{"date":"1769644800","totalCirculating":{"peggedUSD":277973866},"totalCirculatingUSD":{"peggedUSD":277886449},"totalMintedUSD":{"peggedUSD":379784377}},{"date":"1769731200","totalCirculating":{"peggedUSD":280356541},"totalCirculatingUSD":{"peggedUSD":280255619},"totalMintedUSD":{"peggedUSD":381550414}},{"date":"1769817600","totalCirculating":{"peggedUSD":262054366},"totalCirculatingUSD":{"peggedUSD":261939086},"totalMintedUSD":{"peggedUSD":364416390}},{"date":"1769904000","totalCirculating":{"peggedUSD":265160214},"totalCirculatingUSD":{"peggedUSD":265054914},"totalMintedUSD":{"peggedUSD":367714362}},{"date":"1769990400","totalCirculating":{"peggedUSD":266951789},"totalCirculatingUSD":{"peggedUSD":266859279},"totalMintedUSD":{"peggedUSD":369503141}},{"date":"1770076800","totalCirculating":{"peggedUSD":252963679},"totalCirculatingUSD":{"peggedUSD":252866188},"totalMintedUSD":{"peggedUSD":355550099}},{"date":"1770163200","totalCirculating":{"peggedUSD":252688944},"totalCirculatingUSD":{"peggedUSD":252599171},"totalMintedUSD":{"peggedUSD":355310935}},{"date":"1770249600","totalCirculating":{"peggedUSD":261046343},"totalCirculatingUSD":{"peggedUSD":260979602},"totalMintedUSD":{"peggedUSD":365595873}},{"date":"1770336000","totalCirculating":{"peggedUSD":243923181},"totalCirculatingUSD":{"peggedUSD":243868126},"totalMintedUSD":{"peggedUSD":349845508}},{"date":"1770422400","totalCirculating":{"peggedUSD":247541180},"totalCirculatingUSD":{"peggedUSD":247451933},"totalMintedUSD":{"peggedUSD":351250615}},{"date":"1770508800","totalCirculating":{"peggedUSD":247264185},"totalCirculatingUSD":{"peggedUSD":247205279},"totalMintedUSD":{"peggedUSD":351155125}},{"date":"1770595200","totalCirculating":{"peggedUSD":247264985},"totalCirculatingUSD":{"peggedUSD":247213241},"totalMintedUSD":{"peggedUSD":351165698}},{"date":"1770681600","totalCirculating":{"peggedUSD":254181171},"totalCirculatingUSD":{"peggedUSD":254095414},"totalMintedUSD":{"peggedUSD":358034550}},{"date":"1770768000","totalCirculating":{"peggedUSD":255236646},"totalCirculatingUSD":{"peggedUSD":255190521},"totalMintedUSD":{"peggedUSD":360377204}},{"date":"1770854400","totalCirculating":{"peggedUSD":262872652},"totalCirculatingUSD":{"peggedUSD":262847836},"totalMintedUSD":{"peggedUSD":368746521}},{"date":"1770940800","totalCirculating":{"peggedUSD":260622842},"totalCirculatingUSD":{"peggedUSD":260619217},"totalMintedUSD":{"peggedUSD":367182427}},{"date":"1771027200","totalCirculating":{"peggedUSD":252419672},"totalCirculatingUSD":{"peggedUSD":252357865},"totalMintedUSD":{"peggedUSD":358498148}},{"date":"1771113600","totalCirculating":{"peggedUSD":252185455},"totalCirculatingUSD":{"peggedUSD":252146901},"totalMintedUSD":{"peggedUSD":358239054}},{"date":"1771200000","totalCirculating":{"peggedUSD":252457578},"totalCirculatingUSD":{"peggedUSD":252450198},"totalMintedUSD":{"peggedUSD":358419414}},{"date":"1771286400","totalCirculating":{"peggedUSD":252403478},"totalCirculatingUSD":{"peggedUSD":252357378},"totalMintedUSD":{"peggedUSD":358285149}},{"date":"1771372800","totalCirculating":{"peggedUSD":261161529},"totalCirculatingUSD":{"peggedUSD":261103662},"totalMintedUSD":{"peggedUSD":366999314}},{"date":"1771459200","totalCirculating":{"peggedUSD":250894979},"totalCirculatingUSD":{"peggedUSD":250878880},"totalMintedUSD":{"peggedUSD":356791418}},{"date":"1771545600","totalCirculating":{"peggedUSD":241867152},"totalCirculatingUSD":{"peggedUSD":241855563},"totalMintedUSD":{"peggedUSD":347783735}},{"date":"1771632000","totalCirculating":{"peggedUSD":249315567},"totalCirculatingUSD":{"peggedUSD":249311017},"totalMintedUSD":{"peggedUSD":355242773}},{"date":"1771718400","totalCirculating":{"peggedUSD":249315567},"totalCirculatingUSD":{"peggedUSD":249303930},"totalMintedUSD":{"peggedUSD":355232675}},{"date":"1771804800","totalCirculating":{"peggedUSD":249317286},"totalCirculatingUSD":{"peggedUSD":249264444},"totalMintedUSD":{"peggedUSD":355171821}},{"date":"1771891200","totalCirculating":{"peggedUSD":254348841},"totalCirculatingUSD":{"peggedUSD":254355988},"totalMintedUSD":{"peggedUSD":360288792}},{"date":"1771977600","totalCirculating":{"peggedUSD":252415781},"totalCirculatingUSD":{"peggedUSD":252431090},"totalMintedUSD":{"peggedUSD":357450607}},{"date":"1772064000","totalCirculating":{"peggedUSD":250968087},"totalCirculatingUSD":{"peggedUSD":251005903},"totalMintedUSD":{"peggedUSD":355762607}},{"date":"1772150400","totalCirculating":{"peggedUSD":252993562},"totalCirculatingUSD":{"peggedUSD":252998010},"totalMintedUSD":{"peggedUSD":357635062}},{"date":"1772236800","totalCirculating":{"peggedUSD":253059707},"totalCirculatingUSD":{"peggedUSD":253039458},"totalMintedUSD":{"peggedUSD":357133130}},{"date":"1772323200","totalCirculating":{"peggedUSD":253057839},"totalCirculatingUSD":{"peggedUSD":253035807},"totalMintedUSD":{"peggedUSD":357129678}},{"date":"1772409600","totalCirculating":{"peggedUSD":253043966},"totalCirculatingUSD":{"peggedUSD":253006339},"totalMintedUSD":{"peggedUSD":357107665}},{"date":"1772496000","totalCirculating":{"peggedUSD":246855815},"totalCirculatingUSD":{"peggedUSD":246840380},"totalMintedUSD":{"peggedUSD":350900086}},{"date":"1772582400","totalCirculating":{"peggedUSD":247176202},"totalCirculatingUSD":{"peggedUSD":247116956},"totalMintedUSD":{"peggedUSD":352187877}},{"date":"1772668800","totalCirculating":{"peggedUSD":247169376},"totalCirculatingUSD":{"peggedUSD":247128821},"totalMintedUSD":{"peggedUSD":352211101}},{"date":"1772755200","totalCirculating":{"peggedUSD":242526653},"totalCirculatingUSD":{"peggedUSD":242511272},"totalMintedUSD":{"peggedUSD":347602515}},{"date":"1772841600","totalCirculating":{"peggedUSD":252528331},"totalCirculatingUSD":{"peggedUSD":252519495},"totalMintedUSD":{"peggedUSD":357613725}},{"date":"1772928000","totalCirculating":{"peggedUSD":249548463},"totalCirculatingUSD":{"peggedUSD":249557115},"totalMintedUSD":{"peggedUSD":354658604}},{"date":"1773014400","totalCirculating":{"peggedUSD":250001659},"totalCirculatingUSD":{"peggedUSD":250008390},"totalMintedUSD":{"peggedUSD":355133955}},{"date":"1773100800","totalCirculating":{"peggedUSD":247655268},"totalCirculatingUSD":{"peggedUSD":247648643},"totalMintedUSD":{"peggedUSD":353098352}},{"date":"1773187200","totalCirculating":{"peggedUSD":250197041},"totalCirculatingUSD":{"peggedUSD":250227268},"totalMintedUSD":{"peggedUSD":355744104}},{"date":"1773273600","totalCirculating":{"peggedUSD":278146555},"totalCirculatingUSD":{"peggedUSD":278157560},"totalMintedUSD":{"peggedUSD":382764667}},{"date":"1773360000","totalCirculating":{"peggedUSD":293708788},"totalCirculatingUSD":{"peggedUSD":293707545},"totalMintedUSD":{"peggedUSD":398319176}},{"date":"1773446400","totalCirculating":{"peggedUSD":301719793},"totalCirculatingUSD":{"peggedUSD":301754258},"totalMintedUSD":{"peggedUSD":405610701}},{"date":"1773532800","totalCirculating":{"peggedUSD":301740497},"totalCirculatingUSD":{"peggedUSD":301761927},"totalMintedUSD":{"peggedUSD":405614884}},{"date":"1773619200","totalCirculating":{"peggedUSD":302071959},"totalCirculatingUSD":{"peggedUSD":302058668},"totalMintedUSD":{"peggedUSD":405899657}},{"date":"1773705600","totalCirculating":{"peggedUSD":302912168},"totalCirculatingUSD":{"peggedUSD":302917789},"totalMintedUSD":{"peggedUSD":406715313}},{"date":"1773792000","totalCirculating":{"peggedUSD":316864172},"totalCirculatingUSD":{"peggedUSD":316848514},"totalMintedUSD":{"peggedUSD":420636328}},{"date":"1773878400","totalCirculating":{"peggedUSD":318234853},"totalCirculatingUSD":{"peggedUSD":318178643},"totalMintedUSD":{"peggedUSD":422012799}},{"date":"1773964800","totalCirculating":{"peggedUSD":368480139},"totalCirculatingUSD":{"peggedUSD":368450066},"totalMintedUSD":{"peggedUSD":472294289}},{"date":"1774051200","totalCirculating":{"peggedUSD":361882834},"totalCirculatingUSD":{"peggedUSD":361817819},"totalMintedUSD":{"peggedUSD":465965745}},{"date":"1774137600","totalCirculating":{"peggedUSD":361252753},"totalCirculatingUSD":{"peggedUSD":361226900},"totalMintedUSD":{"peggedUSD":465386085}},{"date":"1774224000","totalCirculating":{"peggedUSD":359795916},"totalCirculatingUSD":{"peggedUSD":359747813},"totalMintedUSD":{"peggedUSD":463715714}},{"date":"1774310400","totalCirculating":{"peggedUSD":358486480},"totalCirculatingUSD":{"peggedUSD":358434373},"totalMintedUSD":{"peggedUSD":462854158}},{"date":"1774396800","totalCirculating":{"peggedUSD":357228410},"totalCirculatingUSD":{"peggedUSD":357220488},"totalMintedUSD":{"peggedUSD":461556086}},{"date":"1774483200","totalCirculating":{"peggedUSD":355312746},"totalCirculatingUSD":{"peggedUSD":355342840},"totalMintedUSD":{"peggedUSD":460668943}},{"date":"1774569600","totalCirculating":{"peggedUSD":349732490},"totalCirculatingUSD":{"peggedUSD":349690669},"totalMintedUSD":{"peggedUSD":455370591}},{"date":"1774656000","totalCirculating":{"peggedUSD":349041696},"totalCirculatingUSD":{"peggedUSD":348968205},"totalMintedUSD":{"peggedUSD":455936121}},{"date":"1774742400","totalCirculating":{"peggedUSD":343519259},"totalCirculatingUSD":{"peggedUSD":343450297},"totalMintedUSD":{"peggedUSD":450419261}},{"date":"1774828800","totalCirculating":{"peggedUSD":343318857},"totalCirculatingUSD":{"peggedUSD":343263919},"totalMintedUSD":{"peggedUSD":450237241}},{"date":"1774915200","totalCirculating":{"peggedUSD":349469127},"totalCirculatingUSD":{"peggedUSD":349401117},"totalMintedUSD":{"peggedUSD":456552437}},{"date":"1775001600","totalCirculating":{"peggedUSD":353410037},"totalCirculatingUSD":{"peggedUSD":353369776},"totalMintedUSD":{"peggedUSD":460964074}},{"date":"1775088000","totalCirculating":{"peggedUSD":348465025},"totalCirculatingUSD":{"peggedUSD":348455006},"totalMintedUSD":{"peggedUSD":455654666}},{"date":"1775174400","totalCirculating":{"peggedUSD":351593971},"totalCirculatingUSD":{"peggedUSD":351639626},"totalMintedUSD":{"peggedUSD":458942646}},{"date":"1775260800","totalCirculating":{"peggedUSD":349729542},"totalCirculatingUSD":{"peggedUSD":349754424},"totalMintedUSD":{"peggedUSD":457051485}},{"date":"1775347200","totalCirculating":{"peggedUSD":350222962},"totalCirculatingUSD":{"peggedUSD":350216433},"totalMintedUSD":{"peggedUSD":457453262}},{"date":"1775433600","totalCirculating":{"peggedUSD":350947512},"totalCirculatingUSD":{"peggedUSD":350922521},"totalMintedUSD":{"peggedUSD":458153406}},{"date":"1775520000","totalCirculating":{"peggedUSD":357401439},"totalCirculatingUSD":{"peggedUSD":357419897},"totalMintedUSD":{"peggedUSD":464663956}},{"date":"1775606400","totalCirculating":{"peggedUSD":360995898},"totalCirculatingUSD":{"peggedUSD":360933292},"totalMintedUSD":{"peggedUSD":468190726}},{"date":"1775692800","totalCirculating":{"peggedUSD":371130947},"totalCirculatingUSD":{"peggedUSD":371096269},"totalMintedUSD":{"peggedUSD":478642386}},{"date":"1775779200","totalCirculating":{"peggedUSD":368068003},"totalCirculatingUSD":{"peggedUSD":368089307},"totalMintedUSD":{"peggedUSD":475556135}},{"date":"1775865600","totalCirculating":{"peggedUSD":371221922},"totalCirculatingUSD":{"peggedUSD":371315358},"totalMintedUSD":{"peggedUSD":478893296}},{"date":"1775952000","totalCirculating":{"peggedUSD":372942741},"totalCirculatingUSD":{"peggedUSD":372888404},"totalMintedUSD":{"peggedUSD":480384153}},{"date":"1776038400","totalCirculating":{"peggedUSD":367991497},"totalCirculatingUSD":{"peggedUSD":367983102},"totalMintedUSD":{"peggedUSD":475491061}},{"date":"1776124800","totalCirculating":{"peggedUSD":384432268},"totalCirculatingUSD":{"peggedUSD":384364689},"totalMintedUSD":{"peggedUSD":491841231}},{"date":"1776211200","totalCirculating":{"peggedUSD":383162329},"totalCirculatingUSD":{"peggedUSD":383111147},"totalMintedUSD":{"peggedUSD":490005771}},{"date":"1776297600","totalCirculating":{"peggedUSD":371103117},"totalCirculatingUSD":{"peggedUSD":371079022},"totalMintedUSD":{"peggedUSD":478082624}},{"date":"1776384000","totalCirculating":{"peggedUSD":375695009},"totalCirculatingUSD":{"peggedUSD":375649260},"totalMintedUSD":{"peggedUSD":482845492}},{"date":"1776470400","totalCirculating":{"peggedUSD":378749450},"totalCirculatingUSD":{"peggedUSD":378668059},"totalMintedUSD":{"peggedUSD":486646566}},{"date":"1776556800","totalCirculating":{"peggedUSD":378914831},"totalCirculatingUSD":{"peggedUSD":378825258},"totalMintedUSD":{"peggedUSD":486901016}},{"date":"1776643200","totalCirculating":{"peggedUSD":366864886},"totalCirculatingUSD":{"peggedUSD":366812635},"totalMintedUSD":{"peggedUSD":474576293}},{"date":"1776729600","totalCirculating":{"peggedUSD":366782653},"totalCirculatingUSD":{"peggedUSD":366700029},"totalMintedUSD":{"peggedUSD":474396545}},{"date":"1776816000","totalCirculating":{"peggedUSD":366691210},"totalCirculatingUSD":{"peggedUSD":366632651},"totalMintedUSD":{"peggedUSD":474263483}},{"date":"1776902400","totalCirculating":{"peggedUSD":366375133},"totalCirculatingUSD":{"peggedUSD":366335500},"totalMintedUSD":{"peggedUSD":474049520}},{"date":"1776988800","totalCirculating":{"peggedUSD":372956801},"totalCirculatingUSD":{"peggedUSD":372911771},"totalMintedUSD":{"peggedUSD":480606253}},{"date":"1777075200","totalCirculating":{"peggedUSD":381939216},"totalCirculatingUSD":{"peggedUSD":381895551},"totalMintedUSD":{"peggedUSD":490243388}},{"date":"1777161600","totalCirculating":{"peggedUSD":381042413},"totalCirculatingUSD":{"peggedUSD":380997271},"totalMintedUSD":{"peggedUSD":489573858}},{"date":"1777248000","totalCirculating":{"peggedUSD":380757806},"totalCirculatingUSD":{"peggedUSD":380698508},"totalMintedUSD":{"peggedUSD":489451128}},{"date":"1777334400","totalCirculating":{"peggedUSD":380761275},"totalCirculatingUSD":{"peggedUSD":380698324},"totalMintedUSD":{"peggedUSD":490599855}},{"date":"1777420800","totalCirculating":{"peggedUSD":389288316},"totalCirculatingUSD":{"peggedUSD":389205821},"totalMintedUSD":{"peggedUSD":499755360}},{"date":"1777507200","totalCirculating":{"peggedUSD":391239272},"totalCirculatingUSD":{"peggedUSD":391094419},"totalMintedUSD":{"peggedUSD":501675745}},{"date":"1777593600","totalCirculating":{"peggedUSD":379058397},"totalCirculatingUSD":{"peggedUSD":379070019},"totalMintedUSD":{"peggedUSD":489774872}},{"date":"1777680000","totalCirculating":{"peggedUSD":388786627},"totalCirculatingUSD":{"peggedUSD":388749588},"totalMintedUSD":{"peggedUSD":499464370}},{"date":"1777766400","totalCirculating":{"peggedUSD":383228967},"totalCirculatingUSD":{"peggedUSD":383153701},"totalMintedUSD":{"peggedUSD":493907221}},{"date":"1777852800","totalCirculating":{"peggedUSD":393294829},"totalCirculatingUSD":{"peggedUSD":393204673},"totalMintedUSD":{"peggedUSD":503918363}},{"date":"1777939200","totalCirculating":{"peggedUSD":410267605},"totalCirculatingUSD":{"peggedUSD":410223831},"totalMintedUSD":{"peggedUSD":522688812}},{"date":"1778025600","totalCirculating":{"peggedUSD":416020401},"totalCirculatingUSD":{"peggedUSD":415944112},"totalMintedUSD":{"peggedUSD":528971926}},{"date":"1778112000","totalCirculating":{"peggedUSD":415329563},"totalCirculatingUSD":{"peggedUSD":415295401},"totalMintedUSD":{"peggedUSD":528772909}},{"date":"1778198400","totalCirculating":{"peggedUSD":426748158},"totalCirculatingUSD":{"peggedUSD":426747366},"totalMintedUSD":{"peggedUSD":540196251}},{"date":"1778284800","totalCirculating":{"peggedUSD":424344171},"totalCirculatingUSD":{"peggedUSD":424295509},"totalMintedUSD":{"peggedUSD":537411612}},{"date":"1778371200","totalCirculating":{"peggedUSD":425468463},"totalCirculatingUSD":{"peggedUSD":425435045},"totalMintedUSD":{"peggedUSD":538180116}},{"date":"1778457600","totalCirculating":{"peggedUSD":420140326},"totalCirculatingUSD":{"peggedUSD":420107327},"totalMintedUSD":{"peggedUSD":532691348}},{"date":"1778544000","totalCirculating":{"peggedUSD":421491306},"totalCirculatingUSD":{"peggedUSD":421379948},"totalMintedUSD":{"peggedUSD":533840926}},{"date":"1778630400","totalCirculating":{"peggedUSD":420962475},"totalCirculatingUSD":{"peggedUSD":420798113},"totalMintedUSD":{"peggedUSD":534095127}},{"date":"1778716800","totalCirculating":{"peggedUSD":435125202},"totalCirculatingUSD":{"peggedUSD":434949742},"totalMintedUSD":{"peggedUSD":548493982}},{"date":"1778803200","totalCirculating":{"peggedUSD":441486363},"totalCirculatingUSD":{"peggedUSD":441306035},"totalMintedUSD":{"peggedUSD":555833472}},{"date":"1778889600","totalCirculating":{"peggedUSD":451042709},"totalCirculatingUSD":{"peggedUSD":450822098},"totalMintedUSD":{"peggedUSD":565463740}},{"date":"1778976000","totalCirculating":{"peggedUSD":474909317},"totalCirculatingUSD":{"peggedUSD":474711136},"totalMintedUSD":{"peggedUSD":589811553}},{"date":"1779062400","totalCirculating":{"peggedUSD":474421902},"totalCirculatingUSD":{"peggedUSD":474315138},"totalMintedUSD":{"peggedUSD":589524554}},{"date":"1779148800","totalCirculating":{"peggedUSD":479748715},"totalCirculatingUSD":{"peggedUSD":479653634},"totalMintedUSD":{"peggedUSD":594601671}},{"date":"1779235200","totalCirculating":{"peggedUSD":498832364},"totalCirculatingUSD":{"peggedUSD":498625878},"totalMintedUSD":{"peggedUSD":615009401}},{"date":"1779321600","totalCirculating":{"peggedUSD":479905266},"totalCirculatingUSD":{"peggedUSD":479780021},"totalMintedUSD":{"peggedUSD":596181353}},{"date":"1779408000","totalCirculating":{"peggedUSD":480098720},"totalCirculatingUSD":{"peggedUSD":480059406},"totalMintedUSD":{"peggedUSD":596194136}},{"date":"1779494400","totalCirculating":{"peggedUSD":483058814},"totalCirculatingUSD":{"peggedUSD":482941550},"totalMintedUSD":{"peggedUSD":599527329}},{"date":"1779580800","totalCirculating":{"peggedUSD":481492075},"totalCirculatingUSD":{"peggedUSD":481433765},"totalMintedUSD":{"peggedUSD":598011194}},{"date":"1779667200","totalCirculating":{"peggedUSD":480747890},"totalCirculatingUSD":{"peggedUSD":480618418},"totalMintedUSD":{"peggedUSD":597175366}},{"date":"1779753600","totalCirculating":{"peggedUSD":480429129},"totalCirculatingUSD":{"peggedUSD":480318415},"totalMintedUSD":{"peggedUSD":596981119}},{"date":"1779840000","totalCirculating":{"peggedUSD":468025799},"totalCirculatingUSD":{"peggedUSD":467826617},"totalMintedUSD":{"peggedUSD":584417753}},{"date":"1779926400","totalCirculating":{"peggedUSD":480993995},"totalCirculatingUSD":{"peggedUSD":480940702},"totalMintedUSD":{"peggedUSD":577891000}},{"date":"1780012800","totalCirculating":{"peggedUSD":435764938},"totalCirculatingUSD":{"peggedUSD":435665964},"totalMintedUSD":{"peggedUSD":507890823}},{"date":"1780099200","totalCirculating":{"peggedUSD":437246028},"totalCirculatingUSD":{"peggedUSD":437203287},"totalMintedUSD":{"peggedUSD":510162059}},{"date":"1780185600","totalCirculating":{"peggedUSD":436219004},"totalCirculatingUSD":{"peggedUSD":436107908},"totalMintedUSD":{"peggedUSD":509209564}},{"date":"1780272000","totalCirculating":{"peggedUSD":433627879},"totalCirculatingUSD":{"peggedUSD":433555443},"totalMintedUSD":{"peggedUSD":505968301}},{"date":"1780358400","totalCirculating":{"peggedUSD":470740520},"totalCirculatingUSD":{"peggedUSD":470665559},"totalMintedUSD":{"peggedUSD":521828633}},{"date":"1780444800","totalCirculating":{"peggedUSD":469984412},"totalCirculatingUSD":{"peggedUSD":469935517},"totalMintedUSD":{"peggedUSD":521505160}},{"date":"1780531200","totalCirculating":{"peggedUSD":454304571},"totalCirculatingUSD":{"peggedUSD":454339317},"totalMintedUSD":{"peggedUSD":505813440}},{"date":"1780617600","totalCirculating":{"peggedUSD":440103640},"totalCirculatingUSD":{"peggedUSD":440213366},"totalMintedUSD":{"peggedUSD":491223131}},{"date":"1780704000","totalCirculating":{"peggedUSD":426232408},"totalCirculatingUSD":{"peggedUSD":426303743},"totalMintedUSD":{"peggedUSD":476591457}},{"date":"1780790400","totalCirculating":{"peggedUSD":424671802},"totalCirculatingUSD":{"peggedUSD":424646571},"totalMintedUSD":{"peggedUSD":475030761}},{"date":"1780876800","totalCirculating":{"peggedUSD":415160903},"totalCirculatingUSD":{"peggedUSD":415194588},"totalMintedUSD":{"peggedUSD":465610038}},{"date":"1780963200","totalCirculating":{"peggedUSD":430844609},"totalCirculatingUSD":{"peggedUSD":430834182},"totalMintedUSD":{"peggedUSD":481357016}},{"date":"1781049600","totalCirculating":{"peggedUSD":412219912},"totalCirculatingUSD":{"peggedUSD":412235342},"totalMintedUSD":{"peggedUSD":462796069}},{"date":"1781136000","totalCirculating":{"peggedUSD":399382603},"totalCirculatingUSD":{"peggedUSD":399285676},"totalMintedUSD":{"peggedUSD":450620493}},{"date":"1781222400","totalCirculating":{"peggedUSD":420558390},"totalCirculatingUSD":{"peggedUSD":420516005},"totalMintedUSD":{"peggedUSD":457668089}},{"date":"1781308800","totalCirculating":{"peggedUSD":410598809},"totalCirculatingUSD":{"peggedUSD":410538431},"totalMintedUSD":{"peggedUSD":447830875}},{"date":"1781395200","totalCirculating":{"peggedUSD":402441758},"totalCirculatingUSD":{"peggedUSD":402482665},"totalMintedUSD":{"peggedUSD":439146499}},{"date":"1781481600","totalCirculating":{"peggedUSD":390912584},"totalCirculatingUSD":{"peggedUSD":390833536},"totalMintedUSD":{"peggedUSD":427430209}},{"date":"1781568000","totalCirculating":{"peggedUSD":426206279},"totalCirculatingUSD":{"peggedUSD":426174312},"totalMintedUSD":{"peggedUSD":448722590}},{"date":"1781654400","totalCirculating":{"peggedUSD":454021804},"totalCirculatingUSD":{"peggedUSD":454071914},"totalMintedUSD":{"peggedUSD":476622318}},{"date":"1781740800","totalCirculating":{"peggedUSD":448061213},"totalCirculatingUSD":{"peggedUSD":448105750},"totalMintedUSD":{"peggedUSD":470217947}},{"date":"1781827200","totalCirculating":{"peggedUSD":476800166},"totalCirculatingUSD":{"peggedUSD":476725675},"totalMintedUSD":{"peggedUSD":499012828}},{"date":"1781913600","totalCirculating":{"peggedUSD":454429746},"totalCirculatingUSD":{"peggedUSD":454404747},"totalMintedUSD":{"peggedUSD":477042558}},{"date":"1782000000","totalCirculating":{"peggedUSD":444858638},"totalCirculatingUSD":{"peggedUSD":444861851},"totalMintedUSD":{"peggedUSD":467605304}},{"date":"1782086400","totalCirculating":{"peggedUSD":439281803},"totalCirculatingUSD":{"peggedUSD":439273776},"totalMintedUSD":{"peggedUSD":462018410}},{"date":"1782172800","totalCirculating":{"peggedUSD":365334534},"totalCirculatingUSD":{"peggedUSD":365349620},"totalMintedUSD":{"peggedUSD":406181450}},{"date":"1782259200","totalCirculating":{"peggedUSD":442261720},"totalCirculatingUSD":{"peggedUSD":442180823},"totalMintedUSD":{"peggedUSD":478317965}},{"date":"1782345600","totalCirculating":{"peggedUSD":447896654},"totalCirculatingUSD":{"peggedUSD":447724498},"totalMintedUSD":{"peggedUSD":484850439}},{"date":"1782432000","totalCirculating":{"peggedUSD":459053562},"totalCirculatingUSD":{"peggedUSD":459004691},"totalMintedUSD":{"peggedUSD":497329136}},{"date":"1782518400","totalCirculating":{"peggedUSD":461742209},"totalCirculatingUSD":{"peggedUSD":461677394},"totalMintedUSD":{"peggedUSD":500623041}},{"date":"1782604800","totalCirculating":{"peggedUSD":461473149},"totalCirculatingUSD":{"peggedUSD":461416380},"totalMintedUSD":{"peggedUSD":500065456}},{"date":"1782691200","totalCirculating":{"peggedUSD":454948547},"totalCirculatingUSD":{"peggedUSD":454757809},"totalMintedUSD":{"peggedUSD":493157529}},{"date":"1782777600","totalCirculating":{"peggedUSD":435683828},"totalCirculatingUSD":{"peggedUSD":435561061},"totalMintedUSD":{"peggedUSD":474849778}},{"date":"1782864000","totalCirculating":{"peggedUSD":437849061},"totalCirculatingUSD":{"peggedUSD":437712733},"totalMintedUSD":{"peggedUSD":477206894}},{"date":"1782950400","totalCirculating":{"peggedUSD":440694755},"totalCirculatingUSD":{"peggedUSD":440650024},"totalMintedUSD":{"peggedUSD":480418894}},{"date":"1783036800","totalCirculating":{"peggedUSD":451643243},"totalCirculatingUSD":{"peggedUSD":451659682},"totalMintedUSD":{"peggedUSD":490060762}},{"date":"1783123200","totalCirculating":{"peggedUSD":453610227},"totalCirculatingUSD":{"peggedUSD":453553561},"totalMintedUSD":{"peggedUSD":492902464}},{"date":"1783209600","totalCirculating":{"peggedUSD":449936908},"totalCirculatingUSD":{"peggedUSD":449930172},"totalMintedUSD":{"peggedUSD":488788009}},{"date":"1783296000","totalCirculating":{"peggedUSD":449721950},"totalCirculatingUSD":{"peggedUSD":449632768},"totalMintedUSD":{"peggedUSD":488040026}},{"date":"1783382400","totalCirculating":{"peggedUSD":206919873},"totalCirculatingUSD":{"peggedUSD":206875135},"totalMintedUSD":{"peggedUSD":468355476}},{"date":"1783468800","totalCirculating":{"peggedUSD":279049514},"totalCirculatingUSD":{"peggedUSD":278978241},"totalMintedUSD":{"peggedUSD":529913200}},{"date":"1783555200","totalCirculating":{"peggedUSD":246965173},"totalCirculatingUSD":{"peggedUSD":246819408},"totalMintedUSD":{"peggedUSD":469631293}},{"date":"1783641600","totalCirculating":{"peggedUSD":254627354},"totalCirculatingUSD":{"peggedUSD":254532109},"totalMintedUSD":{"peggedUSD":470759882}},{"date":"1783728000","totalCirculating":{"peggedUSD":224583012},"totalCirculatingUSD":{"peggedUSD":224476994},"totalMintedUSD":{"peggedUSD":472580828}},{"date":"1783814400","totalCirculating":{"peggedUSD":235743856},"totalCirculatingUSD":{"peggedUSD":235624490},"totalMintedUSD":{"peggedUSD":479119739}},{"date":"1783900800","totalCirculating":{"peggedUSD":243485136},"totalCirculatingUSD":{"peggedUSD":243677232},"totalMintedUSD":{"peggedUSD":477333378}},{"date":"1783987200","totalCirculating":{"peggedUSD":209243764},"totalCirculatingUSD":{"peggedUSD":209332804},"totalMintedUSD":{"peggedUSD":472301123}},{"date":"1784073600","totalCirculating":{"peggedUSD":191675682},"totalCirculatingUSD":{"peggedUSD":192067089},"totalMintedUSD":{"peggedUSD":465271645}},{"date":"1784160000","totalCirculating":{"peggedUSD":186934434},"totalCirculatingUSD":{"peggedUSD":187101452},"totalMintedUSD":{"peggedUSD":465035893}},{"date":"1784246400","totalCirculating":{"peggedUSD":421240084},"totalCirculatingUSD":{"peggedUSD":422315081},"totalMintedUSD":{"peggedUSD":462739720}},{"date":"1784332800","totalCirculating":{"peggedUSD":402752092},"totalCirculatingUSD":{"peggedUSD":403436812},"totalMintedUSD":{"peggedUSD":444552165}},{"date":"1784419200","totalCirculating":{"peggedUSD":398251080},"totalCirculatingUSD":{"peggedUSD":398286326},"totalMintedUSD":{"peggedUSD":439398904}},{"date":"1784505600","totalCirculating":{"peggedUSD":401592562},"totalCirculatingUSD":{"peggedUSD":401626771},"totalMintedUSD":{"peggedUSD":442274159}},{"date":"1784592000","totalCirculating":{"peggedUSD":410688003},"totalCirculatingUSD":{"peggedUSD":410524310},"totalMintedUSD":{"peggedUSD":451046672}},{"date":"1784678400","totalCirculating":{"peggedUSD":426513117},"totalCirculatingUSD":{"peggedUSD":426452064},"totalMintedUSD":{"peggedUSD":467048998}},{"date":"1784764800","totalCirculating":{"peggedUSD":413250393},"totalCirculatingUSD":{"peggedUSD":413256508},"totalMintedUSD":{"peggedUSD":453920859}},{"date":"1784851200","totalCirculating":{"peggedUSD":414152440},"totalCirculatingUSD":{"peggedUSD":414080810},"totalMintedUSD":{"peggedUSD":454549366}},{"date":"1784937600","totalCirculating":{"peggedUSD":417160274},"totalCirculatingUSD":{"peggedUSD":417079998},"totalMintedUSD":{"peggedUSD":457759988}},{"date":"1785024000","totalCirculating":{"peggedUSD":420958741},"totalCirculatingUSD":{"peggedUSD":420518973},"totalMintedUSD":{"peggedUSD":461212724}},{"date":"1785110400","totalCirculating":{"peggedUSD":426141081},"totalCirculatingUSD":{"peggedUSD":426456612},"totalMintedUSD":{"peggedUSD":467249714}},{"date":"1785196800","totalCirculating":{"peggedUSD":419635651},"totalCirculatingUSD":{"peggedUSD":419531464},"totalMintedUSD":{"peggedUSD":460336373}},{"date":"1785283200","totalCirculating":{"peggedUSD":419518102},"totalCirculatingUSD":{"peggedUSD":419797295},"totalMintedUSD":{"peggedUSD":460699059}},{"date":"1785369600","totalCirculating":{"peggedUSD":415168865},"totalCirculatingUSD":{"peggedUSD":415197286},"totalMintedUSD":{"peggedUSD":456432505}},{"date":"1785456000","totalCirculating":{"peggedUSD":415175572},"totalCirculatingUSD":{"peggedUSD":415286503},"totalMintedUSD":{"peggedUSD":457999738}},{"date":"1785542400","totalCirculating":{"peggedUSD":428599805},"totalCirculatingUSD":{"peggedUSD":428554786},"totalMintedUSD":{"peggedUSD":472227130}},{"date":"1785628800","totalCirculating":{"peggedUSD":440134467},"totalCirculatingUSD":{"peggedUSD":439996844},"totalMintedUSD":{"peggedUSD":483648207}},{"date":"1785715200","totalCirculating":{"peggedUSD":441514832},"totalCirculatingUSD":{"peggedUSD":441543501},"totalMintedUSD":{"peggedUSD":485398085}},{"date":"1785801600","totalCirculating":{"peggedUSD":433597257},"totalCirculatingUSD":{"peggedUSD":433597015},"totalMintedUSD":{"peggedUSD":478446822}},{"date":"1785888000","totalCirculating":{"peggedUSD":455585897},"totalCirculatingUSD":{"peggedUSD":455506760},"totalMintedUSD":{"peggedUSD":500007864}},{"date":"1785974400","totalCirculating":{"peggedUSD":401962584},"totalCirculatingUSD":{"peggedUSD":401941141},"totalMintedUSD":{"peggedUSD":465463400}},{"date":"1786060800","totalCirculating":{"peggedUSD":400803941},"totalCirculatingUSD":{"peggedUSD":400802729},"totalMintedUSD":{"peggedUSD":464397062}},{"date":"1786147200","totalCirculating":{"peggedUSD":406718400},"totalCirculatingUSD":{"peggedUSD":406690533},"totalMintedUSD":{"peggedUSD":471164003}},{"date":"1786233600","totalCirculating":{"peggedUSD":421411187},"totalCirculatingUSD":{"peggedUSD":421560481},"totalMintedUSD":{"peggedUSD":486066973}},{"date":"1786320000","totalCirculating":{"peggedUSD":423860808},"totalCirculatingUSD":{"peggedUSD":423832601},"totalMintedUSD":{"peggedUSD":488334959}},{"date":"1786406400","totalCirculating":{"peggedUSD":381401530},"totalCirculatingUSD":{"peggedUSD":381390491},"totalMintedUSD":{"peggedUSD":445961598}},{"date":"1786492800","totalCirculating":{"peggedUSD":394173584},"totalCirculatingUSD":{"peggedUSD":394129943},"totalMintedUSD":{"peggedUSD":458704691}},{"date":"1786579200","totalCirculating":{"peggedUSD":378271913},"totalCirculatingUSD":{"peggedUSD":378325160},"totalMintedUSD":{"peggedUSD":442794628}},{"date":"1786665600","totalCirculating":{"peggedUSD":380351320},"totalCirculatingUSD":{"peggedUSD":380322890},"totalMintedUSD":{"peggedUSD":444864040}},{"date":"1786752000","totalCirculating":{"peggedUSD":387289618},"totalCirculatingUSD":{"peggedUSD":387256836},"totalMintedUSD":{"peggedUSD":451779910}},{"date":"1786838400","totalCirculating":{"peggedUSD":389970084},"totalCirculatingUSD":{"peggedUSD":389994500},"totalMintedUSD":{"peggedUSD":454517164}},{"date":"1786924800","totalCirculating":{"peggedUSD":390431856},"totalCirculatingUSD":{"peggedUSD":390436200},"totalMintedUSD":{"peggedUSD":454908540}},{"date":"1787011200","totalCirculating":{"peggedUSD":372373218},"totalCirculatingUSD":{"peggedUSD":372398802},"totalMintedUSD":{"peggedUSD":436785137}},{"date":"1787097600","totalCirculating":{"peggedUSD":372700805},"totalCirculatingUSD":{"peggedUSD":372765961},"totalMintedUSD":{"peggedUSD":438235591}},{"date":"1787184000","totalCirculating":{"peggedUSD":367655752},"totalCirculatingUSD":{"peggedUSD":367667119},"totalMintedUSD":{"peggedUSD":432710209}},{"date":"1787270400","totalCirculating":{"peggedUSD":366182604},"totalCirculatingUSD":{"peggedUSD":366212111},"totalMintedUSD":{"peggedUSD":431719514}},{"date":"1787356800","totalCirculating":{"peggedUSD":369476843},"totalCirculatingUSD":{"peggedUSD":369477293},"totalMintedUSD":{"peggedUSD":434740950}},{"date":"1787443200","totalCirculating":{"peggedUSD":365279446},"totalCirculatingUSD":{"peggedUSD":365265390},"totalMintedUSD":{"peggedUSD":430593749}},{"date":"1787529600","totalCirculating":{"peggedUSD":381562356},"totalCirculatingUSD":{"peggedUSD":381581391},"totalMintedUSD":{"peggedUSD":446906823}},{"date":"1787616000","totalCirculating":{"peggedUSD":371938388},"totalCirculatingUSD":{"peggedUSD":371977381},"totalMintedUSD":{"peggedUSD":437198160}},{"date":"1787702400","totalCirculating":{"peggedUSD":378670251},"totalCirculatingUSD":{"peggedUSD":378703510},"totalMintedUSD":{"peggedUSD":443574915}},{"date":"1787788800","totalCirculating":{"peggedUSD":349000373},"totalCirculatingUSD":{"peggedUSD":349034870},"totalMintedUSD":{"peggedUSD":414025087}},{"date":"1787875200","totalCirculating":{"peggedUSD":369485430},"totalCirculatingUSD":{"peggedUSD":369459878},"totalMintedUSD":{"peggedUSD":434595905}},{"date":"1787961600","totalCirculating":{"peggedUSD":350579638},"totalCirculatingUSD":{"peggedUSD":350673327},"totalMintedUSD":{"peggedUSD":415227802}},{"date":"1788048000","totalCirculating":{"peggedUSD":342255322},"totalCirculatingUSD":{"peggedUSD":342315515},"totalMintedUSD":{"peggedUSD":406490870}},{"date":"1788134400","totalCirculating":{"peggedUSD":347691446},"totalCirculatingUSD":{"peggedUSD":347747545},"totalMintedUSD":{"peggedUSD":411412398}},{"date":"1788220800","totalCirculating":{"peggedUSD":341320178},"totalCirculatingUSD":{"peggedUSD":341267260},"totalMintedUSD":{"peggedUSD":404772123}},{"date":"1788307200","totalCirculating":{"peggedUSD":325931126},"totalCirculatingUSD":{"peggedUSD":326013801},"totalMintedUSD":{"peggedUSD":389285483}},{"date":"1788393600","totalCirculating":{"peggedUSD":316627378},"totalCirculatingUSD":{"peggedUSD":316701324},"totalMintedUSD":{"peggedUSD":379515912}},{"date":"1788480000","totalCirculating":{"peggedUSD":329238017},"totalCirculatingUSD":{"peggedUSD":329288136},"totalMintedUSD":{"peggedUSD":392226368}},{"date":"1788566400","totalCirculating":{"peggedUSD":321809383},"totalCirculatingUSD":{"peggedUSD":321863700},"totalMintedUSD":{"peggedUSD":384115773}},{"date":"1788652800","totalCirculating":{"peggedUSD":321283825},"totalCirculatingUSD":{"peggedUSD":321315294},"totalMintedUSD":{"peggedUSD":383576810}},{"date":"1788739200","totalCirculating":{"peggedUSD":299449028},"totalCirculatingUSD":{"peggedUSD":299447486},"totalMintedUSD":{"peggedUSD":361691044}},{"date":"1788825600","totalCirculating":{"peggedUSD":296673040},"totalCirculatingUSD":{"peggedUSD":296676274},"totalMintedUSD":{"peggedUSD":358771772}},{"date":"1788912000","totalCirculating":{"peggedUSD":313900509},"totalCirculatingUSD":{"peggedUSD":313901907},"totalMintedUSD":{"peggedUSD":376243985}},{"date":"1788998400","totalCirculating":{"peggedUSD":320492825},"totalCirculatingUSD":{"peggedUSD":320509197},"totalMintedUSD":{"peggedUSD":382737958}},{"date":"1789084800","totalCirculating":{"peggedUSD":311269707},"totalCirculatingUSD":{"peggedUSD":311259706},"totalMintedUSD":{"peggedUSD":373255807}},{"date":"1789171200","totalCirculating":{"peggedUSD":299405130},"totalCirculatingUSD":{"peggedUSD":299383165},"totalMintedUSD":{"peggedUSD":361223331}},{"date":"1789257600","totalCirculating":{"peggedUSD":299775541},"totalCirculatingUSD":{"peggedUSD":299716046},"totalMintedUSD":{"peggedUSD":361539262}},{"date":"1789344000","totalCirculating":{"peggedUSD":297269920},"totalCirculatingUSD":{"peggedUSD":297273084},"totalMintedUSD":{"peggedUSD":359108580}},{"date":"1789430400","totalCirculating":{"peggedUSD":301079303},"totalCirculatingUSD":{"peggedUSD":301083418},"totalMintedUSD":{"peggedUSD":362609994}},{"date":"1789516800","totalCirculating":{"peggedUSD":301809993},"totalCirculatingUSD":{"peggedUSD":301804571},"totalMintedUSD":{"peggedUSD":365033084}},{"date":"1789603200","totalCirculating":{"peggedUSD":299827791},"totalCirculatingUSD":{"peggedUSD":299829550},"totalMintedUSD":{"peggedUSD":363686335}},{"date":"1789689600","totalCirculating":{"peggedUSD":328608110},"totalCirculatingUSD":{"peggedUSD":328609230},"totalMintedUSD":{"peggedUSD":392598924}},{"date":"1789776000","totalCirculating":{"peggedUSD":283631703},"totalCirculatingUSD":{"peggedUSD":283588558},"totalMintedUSD":{"peggedUSD":347945271}},{"date":"1789862400","totalCirculating":{"peggedUSD":289247804},"totalCirculatingUSD":{"peggedUSD":289227773},"totalMintedUSD":{"peggedUSD":353560346}},{"date":"1789948800","totalCirculating":{"peggedUSD":289469365},"totalCirculatingUSD":{"peggedUSD":289462842},"totalMintedUSD":{"peggedUSD":353828758}},{"date":"1790035200","totalCirculating":{"peggedUSD":286170312},"totalCirculatingUSD":{"peggedUSD":286170352},"totalMintedUSD":{"peggedUSD":350547388}},{"date":"1790121600","totalCirculating":{"peggedUSD":283325519},"totalCirculatingUSD":{"peggedUSD":283308794},"totalMintedUSD":{"peggedUSD":347629777}},{"date":"1790208000","totalCirculating":{"peggedUSD":281884148},"totalCirculatingUSD":{"peggedUSD":281871597},"totalMintedUSD":{"peggedUSD":346233110}},{"date":"1790294400","totalCirculating":{"peggedUSD":290365046},"totalCirculatingUSD":{"peggedUSD":290341560},"totalMintedUSD":{"peggedUSD":354583146}},{"date":"1790380800","totalCirculating":{"peggedUSD":265784150},"totalCirculatingUSD":{"peggedUSD":265760762},"totalMintedUSD":{"peggedUSD":330055713}},{"date":"1790467200","totalCirculating":{"peggedUSD":269690238},"totalCirculatingUSD":{"peggedUSD":269645623},"totalMintedUSD":{"peggedUSD":333953250}},{"date":"1790553600","totalCirculating":{"peggedUSD":268111280},"totalCirculatingUSD":{"peggedUSD":268138404},"totalMintedUSD":{"peggedUSD":332485915}},{"date":"1790640000","totalCirculating":{"peggedUSD":262380183},"totalCirculatingUSD":{"peggedUSD":262399345},"totalMintedUSD":{"peggedUSD":326683155}},{"date":"1790726400","totalCirculating":{"peggedUSD":262489684},"totalCirculatingUSD":{"peggedUSD":262537892},"totalMintedUSD":{"peggedUSD":326760239}},{"date":"1790812800","totalCirculating":{"peggedUSD":256524397},"totalCirculatingUSD":{"peggedUSD":256566050},"totalMintedUSD":{"peggedUSD":320787854}},{"date":"1790899200","totalCirculating":{"peggedUSD":261234126},"totalCirculatingUSD":{"peggedUSD":261252638},"totalMintedUSD":{"peggedUSD":325788713}},{"date":"1790985600","totalCirculating":{"peggedUSD":260830274},"totalCirculatingUSD":{"peggedUSD":260810848},"totalMintedUSD":{"peggedUSD":325727686}},{"date":"1791072000","totalCirculating":{"peggedUSD":261527307},"totalCirculatingUSD":{"peggedUSD":261534644},"totalMintedUSD":{"peggedUSD":326464812}},{"date":"1791158400","totalCirculating":{"peggedUSD":269637176},"totalCirculatingUSD":{"peggedUSD":269624635},"totalMintedUSD":{"peggedUSD":334480947}},{"date":"1791244800","totalCirculating":{"peggedUSD":257328381},"totalCirculatingUSD":{"peggedUSD":257310268},"totalMintedUSD":{"peggedUSD":322067598}},{"date":"1791331200","totalCirculating":{"peggedUSD":257638161},"totalCirculatingUSD":{"peggedUSD":257628909},"totalMintedUSD":{"peggedUSD":322329743}},{"date":"1791417600","totalCirculating":{"peggedUSD":277074392},"totalCirculatingUSD":{"peggedUSD":277034593},"totalMintedUSD":{"peggedUSD":341858587}},{"date":"1791504000","totalCirculating":{"peggedUSD":259448870},"totalCirculatingUSD":{"peggedUSD":259434554},"totalMintedUSD":{"peggedUSD":324125083}},{"date":"1791590400","totalCirculating":{"peggedUSD":257555114},"totalCirculatingUSD":{"peggedUSD":257524584},"totalMintedUSD":{"peggedUSD":322553479}},{"date":"1791676800","totalCirculating":{"peggedUSD":257623083},"totalCirculatingUSD":{"peggedUSD":257595999},"totalMintedUSD":{"peggedUSD":322613543}},{"date":"1791763200","totalCirculating":{"peggedUSD":261299983},"totalCirculatingUSD":{"peggedUSD":261320275},"totalMintedUSD":{"peggedUSD":326372430}},{"date":"1791849600","totalCirculating":{"peggedUSD":266439008},"totalCirculatingUSD":{"peggedUSD":266469011},"totalMintedUSD":{"peggedUSD":332177237}},{"date":"1791936000","totalCirculating":{"peggedUSD":278687278},"totalCirculatingUSD":{"peggedUSD":278724550},"totalMintedUSD":{"peggedUSD":344535548}},{"date":"1792022400","totalCirculating":{"peggedUSD":269555914},"totalCirculatingUSD":{"peggedUSD":269565048},"totalMintedUSD":{"peggedUSD":335395979}},{"date":"1792108800","totalCirculating":{"peggedUSD":276970423},"totalCirculatingUSD":{"peggedUSD":277042508},"totalMintedUSD":{"peggedUSD":342895029}},{"date":"1792195200","totalCirculating":{"peggedUSD":273954010},"totalCirculatingUSD":{"peggedUSD":273970097},"totalMintedUSD":{"peggedUSD":339719507}},{"date":"1792281600","totalCirculating":{"peggedUSD":272168971},"totalCirculatingUSD":{"peggedUSD":272238589},"totalMintedUSD":{"peggedUSD":338059872}},{"date":"1792368000","totalCirculating":{"peggedUSD":286985519},"totalCirculatingUSD":{"peggedUSD":287059986},"totalMintedUSD":{"peggedUSD":352907895}},{"date":"1792454400","totalCirculating":{"peggedUSD":311718642},"totalCirculatingUSD":{"peggedUSD":311784054},"totalMintedUSD":{"peggedUSD":377945897}},{"date":"1792540800","totalCirculating":{"peggedUSD":314119038},"totalCirculatingUSD":{"peggedUSD":314184458},"totalMintedUSD":{"peggedUSD":380647718}},{"date":"1792627200","totalCirculating":{"peggedUSD":302871203},"totalCirculatingUSD":{"peggedUSD":302846864},"totalMintedUSD":{"peggedUSD":369100217}},{"date":"1792713600","totalCirculating":{"peggedUSD":320202864},"totalCirculatingUSD":{"peggedUSD":320235565},"totalMintedUSD":{"peggedUSD":386083488}},{"date":"1792800000","totalCirculating":{"peggedUSD":330170288},"totalCirculatingUSD":{"peggedUSD":330229357},"totalMintedUSD":{"peggedUSD":396104981}},{"date":"1792886400","totalCirculating":{"peggedUSD":330131154},"totalCirculatingUSD":{"peggedUSD":330180735},"totalMintedUSD":{"peggedUSD":396081909}},{"date":"1792972800","totalCirculating":{"peggedUSD":327287073},"totalCirculatingUSD":{"peggedUSD":327256385},"totalMintedUSD":{"peggedUSD":393150341}},{"date":"1793059200","totalCirculating":{"peggedUSD":320797113},"totalCirculatingUSD":{"peggedUSD":320708319},"totalMintedUSD":{"peggedUSD":386660660}},{"date":"1793145600","totalCirculating":{"peggedUSD":336125336},"totalCirculatingUSD":{"peggedUSD":336077920},"totalMintedUSD":{"peggedUSD":402464144}},{"date":"1793232000","totalCirculating":{"peggedUSD":350722268},"totalCirculatingUSD":{"peggedUSD":350674784},"totalMintedUSD":{"peggedUSD":417098000}},{"date":"1793318400","totalCirculating":{"peggedUSD":368194026},"totalCirculatingUSD":{"peggedUSD":368289866},"totalMintedUSD":{"peggedUSD":434438420}},{"date":"1793404800","totalCirculating":{"peggedUSD":354504397},"totalCirculatingUSD":{"peggedUSD":354610050},"totalMintedUSD":{"peggedUSD":420770745}},{"date":"1793491200","totalCirculating":{"peggedUSD":307927724},"totalCirculatingUSD":{"peggedUSD":307963928},"totalMintedUSD":{"peggedUSD":374089614}},{"date":"1793577600","totalCirculating":{"peggedUSD":309206212},"totalCirculatingUSD":{"peggedUSD":309097327},"totalMintedUSD":{"peggedUSD":375204374}},{"date":"1793664000","totalCirculating":{"peggedUSD":303768214},"totalCirculatingUSD":{"peggedUSD":303761764},"totalMintedUSD":{"peggedUSD":369377612}},{"date":"1793750400","totalCirculating":{"peggedUSD":291603630},"totalCirculatingUSD":{"peggedUSD":291589642},"totalMintedUSD":{"peggedUSD":357655269}},{"date":"1793836800","totalCirculating":{"peggedUSD":271946555},"totalCirculatingUSD":{"peggedUSD":271946555},"totalMintedUSD":{"peggedUSD":337961271}},{"date":"1793923200","totalCirculating":{"peggedUSD":278398207},"totalCirculatingUSD":{"peggedUSD":278424122},"totalMintedUSD":{"peggedUSD":344281213}},{"date":"1794009600","totalCirculating":{"peggedUSD":319526569},"totalCirculatingUSD":{"peggedUSD":319519121},"totalMintedUSD":{"peggedUSD":320557857}},{"date":"1794096000","totalCirculating":{"peggedUSD":328438834},"totalCirculatingUSD":{"peggedUSD":328386084},"totalMintedUSD":{"peggedUSD":329445137}},{"date":"1794182400","totalCirculating":{"peggedUSD":317802746},"totalCirculatingUSD":{"peggedUSD":317799106},"totalMintedUSD":{"peggedUSD":318843735}},{"date":"1794268800","totalCirculating":{"peggedUSD":321606144},"totalCirculatingUSD":{"peggedUSD":321583614},"totalMintedUSD":{"peggedUSD":322670355}},{"date":"1794355200","totalCirculating":{"peggedUSD":318790176},"totalCirculatingUSD":{"peggedUSD":318732484},"totalMintedUSD":{"peggedUSD":319843185}},{"date":"1794441600","totalCirculating":{"peggedUSD":316594090.95},"totalUnreleased":{"peggedUSD":0},"totalCirculatingUSD":{"peggedUSD":316552750.09},"totalMintedUSD":{"peggedUSD":317688951.66},"totalBridgedToUSD":{"peggedUSD":0}}]