[{"date":"1733011200","totalCirculating":{"peggedUSD":1320060906},"totalCirculatingUSD":{"peggedUSD":1320060906},"totalBridgedToUSD":{"peggedUSD":1320060906}},{"date":"1733097600","totalCirculating":{"peggedUSD":1363151140},"totalCirculatingUSD":{"peggedUSD":1363151140},"totalBridgedToUSD":{"peggedUSD":1363151140}},{"date":"1733184000","totalCirculating":{"peggedUSD":1350952570},"totalCirculatingUSD":{"peggedUSD":1352303523},"totalBridgedToUSD":{"peggedUSD":1352303523}},{"date":"1733270400","totalCirculating":{"peggedUSD":1365567487},"totalCirculatingUSD":{"peggedUSD":1366933054},"totalBridgedToUSD":{"peggedUSD":1366933054}},{"date":"1733356800","totalCirculating":{"peggedUSD":1407148200},"totalCirculatingUSD":{"peggedUSD":1404839070},"totalBridgedToUSD":{"peggedUSD":1404839070}},{"date":"1733443200","totalCirculating":{"peggedUSD":1473679293},"totalCirculatingUSD":{"peggedUSD":1472932138},"totalBridgedToUSD":{"peggedUSD":1472932138}},{"date":"1733702400","totalCirculating":{"peggedUSD":1579588033},"totalCirculatingUSD":{"peggedUSD":1578393864},"totalBridgedToUSD":{"peggedUSD":1578393864}},{"date":"1733788800","totalCirculating":{"peggedUSD":1546104745},"totalCirculatingUSD":{"peggedUSD":1547650850},"totalBridgedToUSD":{"peggedUSD":1547650850}},{"date":"1733875200","totalCirculating":{"peggedUSD":1557331120},"totalCirculatingUSD":{"peggedUSD":1555597810},"totalBridgedToUSD":{"peggedUSD":1555597810}},{"date":"1733961600","totalCirculating":{"peggedUSD":1629923161},"totalCirculatingUSD":{"peggedUSD":1629923161},"totalBridgedToUSD":{"peggedUSD":1629923161}},{"date":"1734048000","totalCirculating":{"peggedUSD":1734336637},"totalCirculatingUSD":{"peggedUSD":1734201359},"totalBridgedToUSD":{"peggedUSD":1734201359}},{"date":"1734134400","totalCirculating":{"peggedUSD":1819835474},"totalCirculatingUSD":{"peggedUSD":1819835474},"totalBridgedToUSD":{"peggedUSD":1819835474}},{"date":"1734220800","totalCirculating":{"peggedUSD":1932752493},"totalCirculatingUSD":{"peggedUSD":1934685246},"totalBridgedToUSD":{"peggedUSD":1934685246}},{"date":"1734307200","totalCirculating":{"peggedUSD":2031152989},"totalCirculatingUSD":{"peggedUSD":2029875394},"totalBridgedToUSD":{"peggedUSD":2029875394}},{"date":"1734393600","totalCirculating":{"peggedUSD":2170579415},"totalCirculatingUSD":{"peggedUSD":2170579415},"totalBridgedToUSD":{"peggedUSD":2170579415}},{"date":"1734480000","totalCirculating":{"peggedUSD":2205013211},"totalCirculatingUSD":{"peggedUSD":2204640563},"totalBridgedToUSD":{"peggedUSD":2204640563}},{"date":"1734566400","totalCirculating":{"peggedUSD":2178815047},"totalCirculatingUSD":{"peggedUSD":2178601524},"totalBridgedToUSD":{"peggedUSD":2178601524}},{"date":"1734652800","totalCirculating":{"peggedUSD":2157055649},"totalCirculatingUSD":{"peggedUSD":2159212704},"totalBridgedToUSD":{"peggedUSD":2159212704}},{"date":"1734739200","totalCirculating":{"peggedUSD":2203512855},"totalCirculatingUSD":{"peggedUSD":2203202160},"totalBridgedToUSD":{"peggedUSD":2203202160}},{"date":"1734825600","totalCirculating":{"peggedUSD":2296906490},"totalCirculatingUSD":{"peggedUSD":2299203396},"totalBridgedToUSD":{"peggedUSD":2299203396}},{"date":"1734912000","totalCirculating":{"peggedUSD":2332931253},"totalCirculatingUSD":{"peggedUSD":2337597116},"totalBridgedToUSD":{"peggedUSD":2337597116}},{"date":"1734998400","totalCirculating":{"peggedUSD":2083652280},"totalCirculatingUSD":{"peggedUSD":2083073025},"totalBridgedToUSD":{"peggedUSD":2083073025}},{"date":"1735084800","totalCirculating":{"peggedUSD":2073484550},"totalCirculatingUSD":{"peggedUSD":2073484550},"totalBridgedToUSD":{"peggedUSD":2073484550}},{"date":"1735171200","totalCirculating":{"peggedUSD":2075058989},"totalCirculatingUSD":{"peggedUSD":2077134048},"totalBridgedToUSD":{"peggedUSD":2077134048}},{"date":"1735257600","totalCirculating":{"peggedUSD":2057261944},"totalCirculatingUSD":{"peggedUSD":2056772316},"totalBridgedToUSD":{"peggedUSD":2056772316}},{"date":"1735344000","totalCirculating":{"peggedUSD":2059443187},"totalCirculatingUSD":{"peggedUSD":2059424652},"totalBridgedToUSD":{"peggedUSD":2059424652}},{"date":"1735430400","totalCirculating":{"peggedUSD":2040535293},"totalCirculatingUSD":{"peggedUSD":2039615011},"totalBridgedToUSD":{"peggedUSD":2039615011}},{"date":"1735516800","totalCirculating":{"peggedUSD":2026412392},"totalCirculatingUSD":{"peggedUSD":2024136731},"totalBridgedToUSD":{"peggedUSD":2024136731}},{"date":"1735603200","totalCirculating":{"peggedUSD":2036171904},"totalCirculatingUSD":{"peggedUSD":2035174180},"totalBridgedToUSD":{"peggedUSD":2035174180}},{"date":"1735689600","totalCirculating":{"peggedUSD":2031501409},"totalCirculatingUSD":{"peggedUSD":2030327202},"totalBridgedToUSD":{"peggedUSD":2030327202}},{"date":"1735776000","totalCirculating":{"peggedUSD":2041599744},"totalCirculatingUSD":{"peggedUSD":2041469082},"totalBridgedToUSD":{"peggedUSD":2041469082}},{"date":"1735862400","totalCirculating":{"peggedUSD":2070474400},"totalCirculatingUSD":{"peggedUSD":2070474400},"totalBridgedToUSD":{"peggedUSD":2070474400}},{"date":"1735948800","totalCirculating":{"peggedUSD":2102149656},"totalCirculatingUSD":{"peggedUSD":2100367033},"totalBridgedToUSD":{"peggedUSD":2100367033}},{"date":"1736035200","totalCirculating":{"peggedUSD":2089583343},"totalCirculatingUSD":{"peggedUSD":2089583343},"totalBridgedToUSD":{"peggedUSD":2089583343}},{"date":"1736121600","totalCirculating":{"peggedUSD":2083023486},"totalCirculatingUSD":{"peggedUSD":2082338171},"totalBridgedToUSD":{"peggedUSD":2082338171}},{"date":"1736208000","totalCirculating":{"peggedUSD":2098852969},"totalCirculatingUSD":{"peggedUSD":2095597648},"totalBridgedToUSD":{"peggedUSD":2095597648}},{"date":"1736294400","totalCirculating":{"peggedUSD":2037436169},"totalCirculatingUSD":{"peggedUSD":2036423563},"totalBridgedToUSD":{"peggedUSD":2036423563}},{"date":"1736380800","totalCirculating":{"peggedUSD":2018288790},"totalCirculatingUSD":{"peggedUSD":2018252461},"totalBridgedToUSD":{"peggedUSD":2018252461}},{"date":"1736467200","totalCirculating":{"peggedUSD":2012813441},"totalCirculatingUSD":{"peggedUSD":2012666505},"totalBridgedToUSD":{"peggedUSD":2012666505}},{"date":"1736553600","totalCirculating":{"peggedUSD":1986930649},"totalCirculatingUSD":{"peggedUSD":1986928662},"totalBridgedToUSD":{"peggedUSD":1986928662}},{"date":"1736640000","totalCirculating":{"peggedUSD":1948757048},"totalCirculatingUSD":{"peggedUSD":1948365348},"totalBridgedToUSD":{"peggedUSD":1948365348}},{"date":"1736726400","totalCirculating":{"peggedUSD":1936649779},"totalCirculatingUSD":{"peggedUSD":1936554883},"totalBridgedToUSD":{"peggedUSD":1936554883}},{"date":"1736812800","totalCirculating":{"peggedUSD":1929564945},"totalCirculatingUSD":{"peggedUSD":1929564945},"totalBridgedToUSD":{"peggedUSD":1929564945}},{"date":"1736899200","totalCirculating":{"peggedUSD":1954354398},"totalCirculatingUSD":{"peggedUSD":1954342672},"totalBridgedToUSD":{"peggedUSD":1954342672}},{"date":"1736985600","totalCirculating":{"peggedUSD":1997244789},"totalCirculatingUSD":{"peggedUSD":1997236800},"totalBridgedToUSD":{"peggedUSD":1997236800}},{"date":"1737072000","totalCirculating":{"peggedUSD":2008284098},"totalCirculatingUSD":{"peggedUSD":2008274056},"totalBridgedToUSD":{"peggedUSD":2008274056}},{"date":"1737158400","totalCirculating":{"peggedUSD":2065393283},"totalCirculatingUSD":{"peggedUSD":2065393283},"totalBridgedToUSD":{"peggedUSD":2065393283}},{"date":"1737244800","totalCirculating":{"peggedUSD":2153453115},"totalCirculatingUSD":{"peggedUSD":2153453115},"totalBridgedToUSD":{"peggedUSD":2153453115}},{"date":"1737331200","totalCirculating":{"peggedUSD":2266155247},"totalCirculatingUSD":{"peggedUSD":2266143916},"totalBridgedToUSD":{"peggedUSD":2266143916}},{"date":"1737417600","totalCirculating":{"peggedUSD":2301604029},"totalCirculatingUSD":{"peggedUSD":2301604029},"totalBridgedToUSD":{"peggedUSD":2301604029}},{"date":"1737504000","totalCirculating":{"peggedUSD":2351749256},"totalCirculatingUSD":{"peggedUSD":2351749256},"totalBridgedToUSD":{"peggedUSD":2351749256}},{"date":"1737590400","totalCirculating":{"peggedUSD":2379081474},"totalCirculatingUSD":{"peggedUSD":2379081474},"totalBridgedToUSD":{"peggedUSD":2379081474}},{"date":"1737676800","totalCirculating":{"peggedUSD":2363813011},"totalCirculatingUSD":{"peggedUSD":2363765735},"totalBridgedToUSD":{"peggedUSD":2363765735}},{"date":"1737763200","totalCirculating":{"peggedUSD":2376893985},"totalCirculatingUSD":{"peggedUSD":2376734733},"totalBridgedToUSD":{"peggedUSD":2376734733}},{"date":"1737849600","totalCirculating":{"peggedUSD":2364697213},"totalCirculatingUSD":{"peggedUSD":2364697213},"totalBridgedToUSD":{"peggedUSD":2364697213}},{"date":"1737936000","totalCirculating":{"peggedUSD":2375353724},"totalCirculatingUSD":{"peggedUSD":2375353724},"totalBridgedToUSD":{"peggedUSD":2375353724}},{"date":"1738022400","totalCirculating":{"peggedUSD":2304671936},"totalCirculatingUSD":{"peggedUSD":2304427641},"totalBridgedToUSD":{"peggedUSD":2304427641}},{"date":"1738108800","totalCirculating":{"peggedUSD":2313599040},"totalCirculatingUSD":{"peggedUSD":2313580532},"totalBridgedToUSD":{"peggedUSD":2313580532}},{"date":"1738195200","totalCirculating":{"peggedUSD":2321163145},"totalCirculatingUSD":{"peggedUSD":2321163145},"totalBridgedToUSD":{"peggedUSD":2321163145}},{"date":"1738281600","totalCirculating":{"peggedUSD":2417273624},"totalCirculatingUSD":{"peggedUSD":2417273624},"totalBridgedToUSD":{"peggedUSD":2417273624}},{"date":"1738368000","totalCirculating":{"peggedUSD":2444293460},"totalCirculatingUSD":{"peggedUSD":2444293460},"totalBridgedToUSD":{"peggedUSD":2444293460}},{"date":"1738454400","totalCirculating":{"peggedUSD":2415088223},"totalCirculatingUSD":{"peggedUSD":2415010940},"totalBridgedToUSD":{"peggedUSD":2415010940}},{"date":"1738540800","totalCirculating":{"peggedUSD":2396220630},"totalCirculatingUSD":{"peggedUSD":2396218233},"totalBridgedToUSD":{"peggedUSD":2396218233}},{"date":"1738627200","totalCirculating":{"peggedUSD":2436826155},"totalCirculatingUSD":{"peggedUSD":2436826155},"totalBridgedToUSD":{"peggedUSD":2436826155}},{"date":"1738713600","totalCirculating":{"peggedUSD":2459185518},"totalCirculatingUSD":{"peggedUSD":2459114201},"totalBridgedToUSD":{"peggedUSD":2459114201}},{"date":"1738800000","totalCirculating":{"peggedUSD":2494674432},"totalCirculatingUSD":{"peggedUSD":2494646991},"totalBridgedToUSD":{"peggedUSD":2494646991}},{"date":"1738886400","totalCirculating":{"peggedUSD":2479908560},"totalCirculatingUSD":{"peggedUSD":2479799444},"totalBridgedToUSD":{"peggedUSD":2479799444}},{"date":"1738972800","totalCirculating":{"peggedUSD":2469980593},"totalCirculatingUSD":{"peggedUSD":2469968243},"totalBridgedToUSD":{"peggedUSD":2469968243}},{"date":"1739059200","totalCirculating":{"peggedUSD":2476093541},"totalCirculatingUSD":{"peggedUSD":2476009354},"totalBridgedToUSD":{"peggedUSD":2476009354}},{"date":"1739145600","totalCirculating":{"peggedUSD":2474406907},"totalCirculatingUSD":{"peggedUSD":2474298033},"totalBridgedToUSD":{"peggedUSD":2474298033}},{"date":"1739232000","totalCirculating":{"peggedUSD":2462877408},"totalCirculatingUSD":{"peggedUSD":2462769042},"totalBridgedToUSD":{"peggedUSD":2462769042}},{"date":"1739318400","totalCirculating":{"peggedUSD":2454394421},"totalCirculatingUSD":{"peggedUSD":2454190706},"totalBridgedToUSD":{"peggedUSD":2454190706}},{"date":"1739404800","totalCirculating":{"peggedUSD":2475615515},"totalCirculatingUSD":{"peggedUSD":2475419941},"totalBridgedToUSD":{"peggedUSD":2475419941}},{"date":"1739491200","totalCirculating":{"peggedUSD":2484163512},"totalCirculatingUSD":{"peggedUSD":2483915096},"totalBridgedToUSD":{"peggedUSD":2483915096}},{"date":"1739577600","totalCirculating":{"peggedUSD":2531254034},"totalCirculatingUSD":{"peggedUSD":2531003440},"totalBridgedToUSD":{"peggedUSD":2531003440}},{"date":"1739664000","totalCirculating":{"peggedUSD":2532082469},"totalCirculatingUSD":{"peggedUSD":2532064744},"totalBridgedToUSD":{"peggedUSD":2532064744}},{"date":"1739750400","totalCirculating":{"peggedUSD":2528604498},"totalCirculatingUSD":{"peggedUSD":2528430024},"totalBridgedToUSD":{"peggedUSD":2528430024}},{"date":"1739836800","totalCirculating":{"peggedUSD":2522426706},"totalCirculatingUSD":{"peggedUSD":2521980236},"totalBridgedToUSD":{"peggedUSD":2521980236}},{"date":"1739923200","totalCirculating":{"peggedUSD":2528953715},"totalCirculatingUSD":{"peggedUSD":2528708407},"totalBridgedToUSD":{"peggedUSD":2528708407}},{"date":"1740009600","totalCirculating":{"peggedUSD":2513049838},"totalCirculatingUSD":{"peggedUSD":2512675393},"totalBridgedToUSD":{"peggedUSD":2512675393}},{"date":"1740096000","totalCirculating":{"peggedUSD":2529042391},"totalCirculatingUSD":{"peggedUSD":2528776841},"totalBridgedToUSD":{"peggedUSD":2528776841}},{"date":"1740182400","totalCirculating":{"peggedUSD":2528472130},"totalCirculatingUSD":{"peggedUSD":2528290080},"totalBridgedToUSD":{"peggedUSD":2528290080}},{"date":"1740268800","totalCirculating":{"peggedUSD":2536215331},"totalCirculatingUSD":{"peggedUSD":2536083448},"totalBridgedToUSD":{"peggedUSD":2536083448}},{"date":"1740355200","totalCirculating":{"peggedUSD":2518173894},"totalCirculatingUSD":{"peggedUSD":2517909486},"totalBridgedToUSD":{"peggedUSD":2517909486}},{"date":"1740441600","totalCirculating":{"peggedUSD":2514070721},"totalCirculatingUSD":{"peggedUSD":2513789145},"totalBridgedToUSD":{"peggedUSD":2513789145}},{"date":"1740528000","totalCirculating":{"peggedUSD":2528130936},"totalCirculatingUSD":{"peggedUSD":2527875595},"totalBridgedToUSD":{"peggedUSD":2527875595}},{"date":"1740614400","totalCirculating":{"peggedUSD":2527570355},"totalCirculatingUSD":{"peggedUSD":2527135613},"totalBridgedToUSD":{"peggedUSD":2527135613}},{"date":"1740700800","totalCirculating":{"peggedUSD":2502674157},"totalCirculatingUSD":{"peggedUSD":2502293750},"totalBridgedToUSD":{"peggedUSD":2502293750}},{"date":"1740787200","totalCirculating":{"peggedUSD":2516199178},"totalCirculatingUSD":{"peggedUSD":2516020528},"totalBridgedToUSD":{"peggedUSD":2516020528}},{"date":"1740873600","totalCirculating":{"peggedUSD":2516912960},"totalCirculatingUSD":{"peggedUSD":2516902892},"totalBridgedToUSD":{"peggedUSD":2516902892}},{"date":"1740960000","totalCirculating":{"peggedUSD":2580028247},"totalCirculatingUSD":{"peggedUSD":2579254239},"totalBridgedToUSD":{"peggedUSD":2579254239}},{"date":"1741046400","totalCirculating":{"peggedUSD":2531474300},"totalCirculatingUSD":{"peggedUSD":2531155334},"totalBridgedToUSD":{"peggedUSD":2531155334}},{"date":"1741132800","totalCirculating":{"peggedUSD":2513296613},"totalCirculatingUSD":{"peggedUSD":2513005070},"totalBridgedToUSD":{"peggedUSD":2513005070}},{"date":"1741219200","totalCirculating":{"peggedUSD":2513307979},"totalCirculatingUSD":{"peggedUSD":2512910876},"totalBridgedToUSD":{"peggedUSD":2512910876}},{"date":"1741305600","totalCirculating":{"peggedUSD":2506699117},"totalCirculatingUSD":{"peggedUSD":2506335646},"totalBridgedToUSD":{"peggedUSD":2506335646}},{"date":"1741392000","totalCirculating":{"peggedUSD":2511028587},"totalCirculatingUSD":{"peggedUSD":2510727264},"totalBridgedToUSD":{"peggedUSD":2510727264}},{"date":"1741478400","totalCirculating":{"peggedUSD":2502663076},"totalCirculatingUSD":{"peggedUSD":2502362757},"totalBridgedToUSD":{"peggedUSD":2502362757}},{"date":"1741564800","totalCirculating":{"peggedUSD":2493276287},"totalCirculatingUSD":{"peggedUSD":2492782618},"totalBridgedToUSD":{"peggedUSD":2492782618}},{"date":"1741651200","totalCirculating":{"peggedUSD":2466567602},"totalCirculatingUSD":{"peggedUSD":2466118687},"totalBridgedToUSD":{"peggedUSD":2466118687}},{"date":"1741737600","totalCirculating":{"peggedUSD":2432778584},"totalCirculatingUSD":{"peggedUSD":2432420966},"totalBridgedToUSD":{"peggedUSD":2432420966}},{"date":"1741824000","totalCirculating":{"peggedUSD":2266757355},"totalCirculatingUSD":{"peggedUSD":2266215600},"totalBridgedToUSD":{"peggedUSD":2266215600}},{"date":"1741910400","totalCirculating":{"peggedUSD":2233196254},"totalCirculatingUSD":{"peggedUSD":2232870208},"totalBridgedToUSD":{"peggedUSD":2232870208}},{"date":"1741996800","totalCirculating":{"peggedUSD":2261954064},"totalCirculatingUSD":{"peggedUSD":2261721083},"totalBridgedToUSD":{"peggedUSD":2261721083}},{"date":"1742083200","totalCirculating":{"peggedUSD":2259800605},"totalCirculatingUSD":{"peggedUSD":2259477454},"totalBridgedToUSD":{"peggedUSD":2259477454}},{"date":"1742169600","totalCirculating":{"peggedUSD":2247516967},"totalCirculatingUSD":{"peggedUSD":2247056226},"totalBridgedToUSD":{"peggedUSD":2247056226}},{"date":"1742256000","totalCirculating":{"peggedUSD":2250403066},"totalCirculatingUSD":{"peggedUSD":2249921479},"totalBridgedToUSD":{"peggedUSD":2249921479}},{"date":"1742342400","totalCirculating":{"peggedUSD":2218153401},"totalCirculatingUSD":{"peggedUSD":2217929368},"totalBridgedToUSD":{"peggedUSD":2217929368}},{"date":"1742428800","totalCirculating":{"peggedUSD":2241111460},"totalCirculatingUSD":{"peggedUSD":2240658756},"totalBridgedToUSD":{"peggedUSD":2240658756}},{"date":"1742515200","totalCirculating":{"peggedUSD":2227722758},"totalCirculatingUSD":{"peggedUSD":2227493302},"totalBridgedToUSD":{"peggedUSD":2227493302}},{"date":"1742601600","totalCirculating":{"peggedUSD":2215065494},"totalCirculatingUSD":{"peggedUSD":2214629126},"totalBridgedToUSD":{"peggedUSD":2214629126}},{"date":"1742688000","totalCirculating":{"peggedUSD":2214565563},"totalCirculatingUSD":{"peggedUSD":2214124865},"totalBridgedToUSD":{"peggedUSD":2214124865}},{"date":"1742774400","totalCirculating":{"peggedUSD":2210674815},"totalCirculatingUSD":{"peggedUSD":2210429430},"totalBridgedToUSD":{"peggedUSD":2210429430}},{"date":"1742860800","totalCirculating":{"peggedUSD":2216744297},"totalCirculatingUSD":{"peggedUSD":2216507106},"totalBridgedToUSD":{"peggedUSD":2216507106}},{"date":"1742947200","totalCirculating":{"peggedUSD":2209794150},"totalCirculatingUSD":{"peggedUSD":2209330093},"totalBridgedToUSD":{"peggedUSD":2209330093}},{"date":"1743033600","totalCirculating":{"peggedUSD":2025767413},"totalCirculatingUSD":{"peggedUSD":2025530398},"totalBridgedToUSD":{"peggedUSD":2025530398}},{"date":"1743120000","totalCirculating":{"peggedUSD":2019851200},"totalCirculatingUSD":{"peggedUSD":2019620937},"totalBridgedToUSD":{"peggedUSD":2019620937}},{"date":"1743206400","totalCirculating":{"peggedUSD":1981765735},"totalCirculatingUSD":{"peggedUSD":1981678537},"totalBridgedToUSD":{"peggedUSD":1981678537}},{"date":"1743292800","totalCirculating":{"peggedUSD":1991090830},"totalCirculatingUSD":{"peggedUSD":1990969374},"totalBridgedToUSD":{"peggedUSD":1990969374}},{"date":"1743379200","totalCirculating":{"peggedUSD":1989505075},"totalCirculatingUSD":{"peggedUSD":1989288219},"totalBridgedToUSD":{"peggedUSD":1989288219}},{"date":"1743465600","totalCirculating":{"peggedUSD":1997475025},"totalCirculatingUSD":{"peggedUSD":1997443065},"totalBridgedToUSD":{"peggedUSD":1997443065}},{"date":"1743552000","totalCirculating":{"peggedUSD":2003865026},"totalCirculatingUSD":{"peggedUSD":2003670651},"totalBridgedToUSD":{"peggedUSD":2003670651}},{"date":"1743638400","totalCirculating":{"peggedUSD":2001435956},"totalCirculatingUSD":{"peggedUSD":2001219801},"totalBridgedToUSD":{"peggedUSD":2001219801}},{"date":"1743724800","totalCirculating":{"peggedUSD":1997629455},"totalCirculatingUSD":{"peggedUSD":1997561536},"totalBridgedToUSD":{"peggedUSD":1997561536}},{"date":"1743811200","totalCirculating":{"peggedUSD":1989940393},"totalCirculatingUSD":{"peggedUSD":1989880695},"totalBridgedToUSD":{"peggedUSD":1989880695}},{"date":"1743897600","totalCirculating":{"peggedUSD":1982955471},"totalCirculatingUSD":{"peggedUSD":1982836494},"totalBridgedToUSD":{"peggedUSD":1982836494}},{"date":"1743984000","totalCirculating":{"peggedUSD":1995888318},"totalCirculatingUSD":{"peggedUSD":1995854388},"totalBridgedToUSD":{"peggedUSD":1995854388}},{"date":"1744070400","totalCirculating":{"peggedUSD":1973156081},"totalCirculatingUSD":{"peggedUSD":1973019933},"totalBridgedToUSD":{"peggedUSD":1973019933}},{"date":"1744156800","totalCirculating":{"peggedUSD":1960316651},"totalCirculatingUSD":{"peggedUSD":1960173548},"totalBridgedToUSD":{"peggedUSD":1960173548}},{"date":"1744243200","totalCirculating":{"peggedUSD":2012473172},"totalCirculatingUSD":{"peggedUSD":2012390660},"totalBridgedToUSD":{"peggedUSD":2012390660}},{"date":"1744329600","totalCirculating":{"peggedUSD":2015025606},"totalCirculatingUSD":{"peggedUSD":2014904705},"totalBridgedToUSD":{"peggedUSD":2014904705}},{"date":"1744416000","totalCirculating":{"peggedUSD":2036786546},"totalCirculatingUSD":{"peggedUSD":2036780436},"totalBridgedToUSD":{"peggedUSD":2036780436}},{"date":"1744502400","totalCirculating":{"peggedUSD":2051775779},"totalCirculatingUSD":{"peggedUSD":2051570602},"totalBridgedToUSD":{"peggedUSD":2051570602}},{"date":"1744588800","totalCirculating":{"peggedUSD":2051104930},"totalCirculatingUSD":{"peggedUSD":2050981863},"totalBridgedToUSD":{"peggedUSD":2050981863}},{"date":"1744675200","totalCirculating":{"peggedUSD":2054396200},"totalCirculatingUSD":{"peggedUSD":2054381819},"totalBridgedToUSD":{"peggedUSD":2054381819}},{"date":"1744761600","totalCirculating":{"peggedUSD":2058460849},"totalCirculatingUSD":{"peggedUSD":2058448498},"totalBridgedToUSD":{"peggedUSD":2058448498}},{"date":"1744848000","totalCirculating":{"peggedUSD":2058303128},"totalCirculatingUSD":{"peggedUSD":2058218737},"totalBridgedToUSD":{"peggedUSD":2058218737}},{"date":"1744934400","totalCirculating":{"peggedUSD":2068548991},"totalCirculatingUSD":{"peggedUSD":2068344204},"totalBridgedToUSD":{"peggedUSD":2068344204}},{"date":"1745020800","totalCirculating":{"peggedUSD":2076021338},"totalCirculatingUSD":{"peggedUSD":2075836572},"totalBridgedToUSD":{"peggedUSD":2075836572}},{"date":"1745107200","totalCirculating":{"peggedUSD":2089070535},"totalCirculatingUSD":{"peggedUSD":2088855361},"totalBridgedToUSD":{"peggedUSD":2088855361}},{"date":"1745193600","totalCirculating":{"peggedUSD":2088065476},"totalCirculatingUSD":{"peggedUSD":2087973601},"totalBridgedToUSD":{"peggedUSD":2087973601}},{"date":"1745280000","totalCirculating":{"peggedUSD":2092506921},"totalCirculatingUSD":{"peggedUSD":2092312318},"totalBridgedToUSD":{"peggedUSD":2092312318}},{"date":"1745366400","totalCirculating":{"peggedUSD":2148234984},"totalCirculatingUSD":{"peggedUSD":2148198464},"totalBridgedToUSD":{"peggedUSD":2148198464}},{"date":"1745452800","totalCirculating":{"peggedUSD":2176133944},"totalCirculatingUSD":{"peggedUSD":2176046898},"totalBridgedToUSD":{"peggedUSD":2176046898}},{"date":"1745539200","totalCirculating":{"peggedUSD":2162635235},"totalCirculatingUSD":{"peggedUSD":2162468712},"totalBridgedToUSD":{"peggedUSD":2162468712}},{"date":"1745625600","totalCirculating":{"peggedUSD":2189536446},"totalCirculatingUSD":{"peggedUSD":2189315303},"totalBridgedToUSD":{"peggedUSD":2189315303}},{"date":"1745712000","totalCirculating":{"peggedUSD":2188410896},"totalCirculatingUSD":{"peggedUSD":2188192055},"totalBridgedToUSD":{"peggedUSD":2188192055}},{"date":"1745798400","totalCirculating":{"peggedUSD":2193131186},"totalCirculatingUSD":{"peggedUSD":2192949156},"totalBridgedToUSD":{"peggedUSD":2192949156}},{"date":"1745884800","totalCirculating":{"peggedUSD":2195131683},"totalCirculatingUSD":{"peggedUSD":2194980219},"totalBridgedToUSD":{"peggedUSD":2194980219}},{"date":"1745971200","totalCirculating":{"peggedUSD":2209266181},"totalCirculatingUSD":{"peggedUSD":2209047463},"totalBridgedToUSD":{"peggedUSD":2209047463}},{"date":"1746057600","totalCirculating":{"peggedUSD":2213576029},"totalCirculatingUSD":{"peggedUSD":2213531757},"totalBridgedToUSD":{"peggedUSD":2213531757}},{"date":"1746144000","totalCirculating":{"peggedUSD":2244710765},"totalCirculatingUSD":{"peggedUSD":2244488539},"totalBridgedToUSD":{"peggedUSD":2244488539}},{"date":"1746230400","totalCirculating":{"peggedUSD":2263000748},"totalCirculatingUSD":{"peggedUSD":2262941910},"totalBridgedToUSD":{"peggedUSD":2262941910}},{"date":"1746316800","totalCirculating":{"peggedUSD":2252536596},"totalCirculatingUSD":{"peggedUSD":2252455505},"totalBridgedToUSD":{"peggedUSD":2252455505}},{"date":"1746403200","totalCirculating":{"peggedUSD":2240665508},"totalCirculatingUSD":{"peggedUSD":2240611732},"totalBridgedToUSD":{"peggedUSD":2240611732}},{"date":"1746489600","totalCirculating":{"peggedUSD":2242287809},"totalCirculatingUSD":{"peggedUSD":2242249690},"totalBridgedToUSD":{"peggedUSD":2242249690}},{"date":"1746576000","totalCirculating":{"peggedUSD":2258724375},"totalCirculatingUSD":{"peggedUSD":2258505279},"totalBridgedToUSD":{"peggedUSD":2258505279}},{"date":"1746662400","totalCirculating":{"peggedUSD":2266111515},"totalCirculatingUSD":{"peggedUSD":2266077523},"totalBridgedToUSD":{"peggedUSD":2266077523}},{"date":"1746748800","totalCirculating":{"peggedUSD":2460944280},"totalCirculatingUSD":{"peggedUSD":2460934436},"totalBridgedToUSD":{"peggedUSD":2460934436}},{"date":"1746835200","totalCirculating":{"peggedUSD":2638641458},"totalCirculatingUSD":{"peggedUSD":2638607156},"totalBridgedToUSD":{"peggedUSD":2638607156}},{"date":"1746921600","totalCirculating":{"peggedUSD":2726778829},"totalCirculatingUSD":{"peggedUSD":2726773375},"totalBridgedToUSD":{"peggedUSD":2726773375}},{"date":"1747008000","totalCirculating":{"peggedUSD":2789028634},"totalCirculatingUSD":{"peggedUSD":2788883605},"totalBridgedToUSD":{"peggedUSD":2788883605}},{"date":"1747094400","totalCirculating":{"peggedUSD":2929453786},"totalCirculatingUSD":{"peggedUSD":2929453786},"totalBridgedToUSD":{"peggedUSD":2929453786}},{"date":"1747180800","totalCirculating":{"peggedUSD":2970225430},"totalCirculatingUSD":{"peggedUSD":2969987812},"totalBridgedToUSD":{"peggedUSD":2969987812}},{"date":"1747267200","totalCirculating":{"peggedUSD":2978824272},"totalCirculatingUSD":{"peggedUSD":2978535326},"totalBridgedToUSD":{"peggedUSD":2978535326}},{"date":"1747353600","totalCirculating":{"peggedUSD":2952851775},"totalCirculatingUSD":{"peggedUSD":2952426564},"totalBridgedToUSD":{"peggedUSD":2952426564}},{"date":"1747440000","totalCirculating":{"peggedUSD":2970361120},"totalCirculatingUSD":{"peggedUSD":2969921507},"totalBridgedToUSD":{"peggedUSD":2969921507}},{"date":"1747526400","totalCirculating":{"peggedUSD":2960832346},"totalCirculatingUSD":{"peggedUSD":2960539224},"totalBridgedToUSD":{"peggedUSD":2960539224}},{"date":"1747612800","totalCirculating":{"peggedUSD":2989118971},"totalCirculatingUSD":{"peggedUSD":2988676582},"totalBridgedToUSD":{"peggedUSD":2988676582}},{"date":"1747699200","totalCirculating":{"peggedUSD":3012362760},"totalCirculatingUSD":{"peggedUSD":3012037425},"totalBridgedToUSD":{"peggedUSD":3012037425}},{"date":"1747785600","totalCirculating":{"peggedUSD":3025085642},"totalCirculatingUSD":{"peggedUSD":3024395922},"totalBridgedToUSD":{"peggedUSD":3024395922}},{"date":"1747872000","totalCirculating":{"peggedUSD":3196106910},"totalCirculatingUSD":{"peggedUSD":3195435727},"totalBridgedToUSD":{"peggedUSD":3195435727}},{"date":"1747958400","totalCirculating":{"peggedUSD":3437517004},"totalCirculatingUSD":{"peggedUSD":3436867314},"totalBridgedToUSD":{"peggedUSD":3436867314}},{"date":"1748044800","totalCirculating":{"peggedUSD":3598316552},"totalCirculatingUSD":{"peggedUSD":3597485341},"totalBridgedToUSD":{"peggedUSD":3597485341}},{"date":"1748131200","totalCirculating":{"peggedUSD":3599443267},"totalCirculatingUSD":{"peggedUSD":3598719779},"totalBridgedToUSD":{"peggedUSD":3598719779}},{"date":"1748217600","totalCirculating":{"peggedUSD":3534792283},"totalCirculatingUSD":{"peggedUSD":3534060581},"totalBridgedToUSD":{"peggedUSD":3534060581}},{"date":"1748304000","totalCirculating":{"peggedUSD":3537624752},"totalCirculatingUSD":{"peggedUSD":3536864163},"totalBridgedToUSD":{"peggedUSD":3536864163}},{"date":"1748390400","totalCirculating":{"peggedUSD":3546470179},"totalCirculatingUSD":{"peggedUSD":3545750246},"totalBridgedToUSD":{"peggedUSD":3545750246}},{"date":"1748476800","totalCirculating":{"peggedUSD":3552210687},"totalCirculatingUSD":{"peggedUSD":3551347500},"totalBridgedToUSD":{"peggedUSD":3551347500}},{"date":"1748563200","totalCirculating":{"peggedUSD":3551873798},"totalCirculatingUSD":{"peggedUSD":3551390743},"totalBridgedToUSD":{"peggedUSD":3551390743}},{"date":"1748649600","totalCirculating":{"peggedUSD":3420227089},"totalCirculatingUSD":{"peggedUSD":3419522522},"totalBridgedToUSD":{"peggedUSD":3419522522}},{"date":"1748736000","totalCirculating":{"peggedUSD":3387384680},"totalCirculatingUSD":{"peggedUSD":3386700429},"totalBridgedToUSD":{"peggedUSD":3386700429}},{"date":"1748822400","totalCirculating":{"peggedUSD":3385938146},"totalCirculatingUSD":{"peggedUSD":3385176310},"totalBridgedToUSD":{"peggedUSD":3385176310}},{"date":"1748908800","totalCirculating":{"peggedUSD":3399713881},"totalCirculatingUSD":{"peggedUSD":3399064536},"totalBridgedToUSD":{"peggedUSD":3399064536}},{"date":"1748995200","totalCirculating":{"peggedUSD":3443160069},"totalCirculatingUSD":{"peggedUSD":3442364699},"totalBridgedToUSD":{"peggedUSD":3442364699}},{"date":"1749081600","totalCirculating":{"peggedUSD":3439339671},"totalCirculatingUSD":{"peggedUSD":3438641485},"totalBridgedToUSD":{"peggedUSD":3438641485}},{"date":"1749168000","totalCirculating":{"peggedUSD":3423651874},"totalCirculatingUSD":{"peggedUSD":3423018498},"totalBridgedToUSD":{"peggedUSD":3423018498}},{"date":"1749254400","totalCirculating":{"peggedUSD":3399923095},"totalCirculatingUSD":{"peggedUSD":3399226110},"totalBridgedToUSD":{"peggedUSD":3399226110}},{"date":"1749340800","totalCirculating":{"peggedUSD":3383363505},"totalCirculatingUSD":{"peggedUSD":3382493981},"totalBridgedToUSD":{"peggedUSD":3382493981}},{"date":"1749427200","totalCirculating":{"peggedUSD":3365830633},"totalCirculatingUSD":{"peggedUSD":3364931957},"totalBridgedToUSD":{"peggedUSD":3364931957}},{"date":"1749513600","totalCirculating":{"peggedUSD":3414045896},"totalCirculatingUSD":{"peggedUSD":3413318704},"totalBridgedToUSD":{"peggedUSD":3413318704}},{"date":"1749600000","totalCirculating":{"peggedUSD":3624956592},"totalCirculatingUSD":{"peggedUSD":3624184476},"totalBridgedToUSD":{"peggedUSD":3624184476}},{"date":"1749686400","totalCirculating":{"peggedUSD":3766558979},"totalCirculatingUSD":{"peggedUSD":3765794367},"totalBridgedToUSD":{"peggedUSD":3765794367}},{"date":"1749772800","totalCirculating":{"peggedUSD":3722475811},"totalCirculatingUSD":{"peggedUSD":3721753651},"totalBridgedToUSD":{"peggedUSD":3721753651}},{"date":"1749859200","totalCirculating":{"peggedUSD":3649390150},"totalCirculatingUSD":{"peggedUSD":3648353723},"totalBridgedToUSD":{"peggedUSD":3648353723}},{"date":"1749945600","totalCirculating":{"peggedUSD":3602082458},"totalCirculatingUSD":{"peggedUSD":3601221560},"totalBridgedToUSD":{"peggedUSD":3601221560}},{"date":"1750032000","totalCirculating":{"peggedUSD":3614450025},"totalCirculatingUSD":{"peggedUSD":3613737978},"totalBridgedToUSD":{"peggedUSD":3613737978}},{"date":"1750118400","totalCirculating":{"peggedUSD":3695639169},"totalCirculatingUSD":{"peggedUSD":3694659824},"totalBridgedToUSD":{"peggedUSD":3694659824}},{"date":"1750204800","totalCirculating":{"peggedUSD":3694046540},"totalCirculatingUSD":{"peggedUSD":3693219074},"totalBridgedToUSD":{"peggedUSD":3693219074}},{"date":"1750291200","totalCirculating":{"peggedUSD":3674219451},"totalCirculatingUSD":{"peggedUSD":3673760174},"totalBridgedToUSD":{"peggedUSD":3673760174}},{"date":"1750377600","totalCirculating":{"peggedUSD":3683271632},"totalCirculatingUSD":{"peggedUSD":3682546028},"totalBridgedToUSD":{"peggedUSD":3682546028}},{"date":"1750464000","totalCirculating":{"peggedUSD":3690832933},"totalCirculatingUSD":{"peggedUSD":3690113220},"totalBridgedToUSD":{"peggedUSD":3690113220}},{"date":"1750550400","totalCirculating":{"peggedUSD":3690588229},"totalCirculatingUSD":{"peggedUSD":3689835349},"totalBridgedToUSD":{"peggedUSD":3689835349}},{"date":"1750636800","totalCirculating":{"peggedUSD":3650506759},"totalCirculatingUSD":{"peggedUSD":3650123456},"totalBridgedToUSD":{"peggedUSD":3650123456}},{"date":"1750723200","totalCirculating":{"peggedUSD":3575378619},"totalCirculatingUSD":{"peggedUSD":3575024657},"totalBridgedToUSD":{"peggedUSD":3575024657}},{"date":"1750809600","totalCirculating":{"peggedUSD":3559386596},"totalCirculatingUSD":{"peggedUSD":3559034217},"totalBridgedToUSD":{"peggedUSD":3559034217}},{"date":"1750896000","totalCirculating":{"peggedUSD":3574424513},"totalCirculatingUSD":{"peggedUSD":3573959838},"totalBridgedToUSD":{"peggedUSD":3573959838}},{"date":"1750982400","totalCirculating":{"peggedUSD":3595484658},"totalCirculatingUSD":{"peggedUSD":3594984886},"totalBridgedToUSD":{"peggedUSD":3594984886}},{"date":"1751068800","totalCirculating":{"peggedUSD":3557633742},"totalCirculatingUSD":{"peggedUSD":3556918658},"totalBridgedToUSD":{"peggedUSD":3556918658}},{"date":"1751155200","totalCirculating":{"peggedUSD":3539144085},"totalCirculatingUSD":{"peggedUSD":3538662762},"totalBridgedToUSD":{"peggedUSD":3538662762}},{"date":"1751241600","totalCirculating":{"peggedUSD":3558517648},"totalCirculatingUSD":{"peggedUSD":3557802386},"totalBridgedToUSD":{"peggedUSD":3557802386}},{"date":"1751328000","totalCirculating":{"peggedUSD":3580289863},"totalCirculatingUSD":{"peggedUSD":3579931834},"totalBridgedToUSD":{"peggedUSD":3579931834}},{"date":"1751414400","totalCirculating":{"peggedUSD":3552356997},"totalCirculatingUSD":{"peggedUSD":3551831248},"totalBridgedToUSD":{"peggedUSD":3551831248}},{"date":"1751500800","totalCirculating":{"peggedUSD":3543760989},"totalCirculatingUSD":{"peggedUSD":3543303844},"totalBridgedToUSD":{"peggedUSD":3543303844}},{"date":"1751587200","totalCirculating":{"peggedUSD":3538597952},"totalCirculatingUSD":{"peggedUSD":3538183937},"totalBridgedToUSD":{"peggedUSD":3538183937}},{"date":"1751673600","totalCirculating":{"peggedUSD":3528636978},"totalCirculatingUSD":{"peggedUSD":3528291171},"totalBridgedToUSD":{"peggedUSD":3528291171}},{"date":"1751760000","totalCirculating":{"peggedUSD":3513303040},"totalCirculatingUSD":{"peggedUSD":3512951710},"totalBridgedToUSD":{"peggedUSD":3512951710}},{"date":"1751846400","totalCirculating":{"peggedUSD":3515753596},"totalCirculatingUSD":{"peggedUSD":3515064508},"totalBridgedToUSD":{"peggedUSD":3515064508}},{"date":"1751932800","totalCirculating":{"peggedUSD":3530475112},"totalCirculatingUSD":{"peggedUSD":3530129125},"totalBridgedToUSD":{"peggedUSD":3530129125}},{"date":"1752019200","totalCirculating":{"peggedUSD":3558512346},"totalCirculatingUSD":{"peggedUSD":3558476761},"totalBridgedToUSD":{"peggedUSD":3558476761}},{"date":"1752105600","totalCirculating":{"peggedUSD":3630006851},"totalCirculatingUSD":{"peggedUSD":3629651111},"totalBridgedToUSD":{"peggedUSD":3629651111}},{"date":"1752192000","totalCirculating":{"peggedUSD":3901922642},"totalCirculatingUSD":{"peggedUSD":3901903132},"totalBridgedToUSD":{"peggedUSD":3901903132}},{"date":"1752278400","totalCirculating":{"peggedUSD":4122424561},"totalCirculatingUSD":{"peggedUSD":4121620688},"totalBridgedToUSD":{"peggedUSD":4121620688}},{"date":"1752364800","totalCirculating":{"peggedUSD":4366603050},"totalCirculatingUSD":{"peggedUSD":4366175123},"totalBridgedToUSD":{"peggedUSD":4366175123}},{"date":"1752451200","totalCirculating":{"peggedUSD":4490759079},"totalCirculatingUSD":{"peggedUSD":4490296531},"totalBridgedToUSD":{"peggedUSD":4490296531}},{"date":"1752537600","totalCirculating":{"peggedUSD":4653993212},"totalCirculatingUSD":{"peggedUSD":4653546429},"totalBridgedToUSD":{"peggedUSD":4653546429}},{"date":"1752624000","totalCirculating":{"peggedUSD":4568423134},"totalCirculatingUSD":{"peggedUSD":4567938881},"totalBridgedToUSD":{"peggedUSD":4567938881}},{"date":"1752710400","totalCirculating":{"peggedUSD":4773060219},"totalCirculatingUSD":{"peggedUSD":4772439721},"totalBridgedToUSD":{"peggedUSD":4772439721}},{"date":"1752796800","totalCirculating":{"peggedUSD":4861224533},"totalCirculatingUSD":{"peggedUSD":4860762717},"totalBridgedToUSD":{"peggedUSD":4860762717}},{"date":"1752883200","totalCirculating":{"peggedUSD":4903175586},"totalCirculatingUSD":{"peggedUSD":4902690172},"totalBridgedToUSD":{"peggedUSD":4902690172}},{"date":"1752969600","totalCirculating":{"peggedUSD":4892754472},"totalCirculatingUSD":{"peggedUSD":4892274982},"totalBridgedToUSD":{"peggedUSD":4892274982}},{"date":"1753056000","totalCirculating":{"peggedUSD":4977886286},"totalCirculatingUSD":{"peggedUSD":4977403431},"totalBridgedToUSD":{"peggedUSD":4977403431}},{"date":"1753142400","totalCirculating":{"peggedUSD":5079367637},"totalCirculatingUSD":{"peggedUSD":5078702240},"totalBridgedToUSD":{"peggedUSD":5078702240}},{"date":"1753228800","totalCirculating":{"peggedUSD":5094355588},"totalCirculatingUSD":{"peggedUSD":5093362188},"totalBridgedToUSD":{"peggedUSD":5093362188}},{"date":"1753315200","totalCirculating":{"peggedUSD":4978627742},"totalCirculatingUSD":{"peggedUSD":4978154772},"totalBridgedToUSD":{"peggedUSD":4978154772}},{"date":"1753401600","totalCirculating":{"peggedUSD":4901870062},"totalCirculatingUSD":{"peggedUSD":4900982823},"totalBridgedToUSD":{"peggedUSD":4900982823}},{"date":"1753488000","totalCirculating":{"peggedUSD":4869162502},"totalCirculatingUSD":{"peggedUSD":4868217885},"totalBridgedToUSD":{"peggedUSD":4868217885}},{"date":"1753574400","totalCirculating":{"peggedUSD":4885442155},"totalCirculatingUSD":{"peggedUSD":4884479723},"totalBridgedToUSD":{"peggedUSD":4884479723}},{"date":"1753660800","totalCirculating":{"peggedUSD":5014129430},"totalCirculatingUSD":{"peggedUSD":5013051393},"totalBridgedToUSD":{"peggedUSD":5013051393}},{"date":"1753747200","totalCirculating":{"peggedUSD":5001907307},"totalCirculatingUSD":{"peggedUSD":5000801886},"totalBridgedToUSD":{"peggedUSD":5000801886}},{"date":"1753833600","totalCirculating":{"peggedUSD":4859981669},"totalCirculatingUSD":{"peggedUSD":4859082572},"totalBridgedToUSD":{"peggedUSD":4859082572}},{"date":"1753920000","totalCirculating":{"peggedUSD":4746197679},"totalCirculatingUSD":{"peggedUSD":4745310140},"totalBridgedToUSD":{"peggedUSD":4745310140}},{"date":"1754006400","totalCirculating":{"peggedUSD":4618696202},"totalCirculatingUSD":{"peggedUSD":4617324450},"totalBridgedToUSD":{"peggedUSD":4617324450}},{"date":"1754092800","totalCirculating":{"peggedUSD":4578528393},"totalCirculatingUSD":{"peggedUSD":4577269298},"totalBridgedToUSD":{"peggedUSD":4577269298}},{"date":"1754179200","totalCirculating":{"peggedUSD":4454964047},"totalCirculatingUSD":{"peggedUSD":4453636468},"totalBridgedToUSD":{"peggedUSD":4453636468}},{"date":"1754265600","totalCirculating":{"peggedUSD":4453944330},"totalCirculatingUSD":{"peggedUSD":4453053541},"totalBridgedToUSD":{"peggedUSD":4453053541}},{"date":"1754352000","totalCirculating":{"peggedUSD":4442761727},"totalCirculatingUSD":{"peggedUSD":4441837632},"totalBridgedToUSD":{"peggedUSD":4441837632}},{"date":"1754438400","totalCirculating":{"peggedUSD":4393402670},"totalCirculatingUSD":{"peggedUSD":4392523989},"totalBridgedToUSD":{"peggedUSD":4392523989}},{"date":"1754524800","totalCirculating":{"peggedUSD":4355535393},"totalCirculatingUSD":{"peggedUSD":4354651219},"totalBridgedToUSD":{"peggedUSD":4354651219}},{"date":"1754611200","totalCirculating":{"peggedUSD":4483625938},"totalCirculatingUSD":{"peggedUSD":4482747147},"totalBridgedToUSD":{"peggedUSD":4482747147}},{"date":"1754697600","totalCirculating":{"peggedUSD":4558647912},"totalCirculatingUSD":{"peggedUSD":4557740741},"totalBridgedToUSD":{"peggedUSD":4557740741}},{"date":"1754784000","totalCirculating":{"peggedUSD":4682564221},"totalCirculatingUSD":{"peggedUSD":4681192230},"totalBridgedToUSD":{"peggedUSD":4681192230}},{"date":"1754870400","totalCirculating":{"peggedUSD":4713714142},"totalCirculatingUSD":{"peggedUSD":4712799682},"totalBridgedToUSD":{"peggedUSD":4712799682}},{"date":"1754956800","totalCirculating":{"peggedUSD":4793654499},"totalCirculatingUSD":{"peggedUSD":4792561546},"totalBridgedToUSD":{"peggedUSD":4792561546}},{"date":"1755043200","totalCirculating":{"peggedUSD":4979573378},"totalCirculatingUSD":{"peggedUSD":4978617300},"totalBridgedToUSD":{"peggedUSD":4978617300}},{"date":"1755129600","totalCirculating":{"peggedUSD":5300967189},"totalCirculatingUSD":{"peggedUSD":5300071325},"totalBridgedToUSD":{"peggedUSD":5300071325}},{"date":"1755216000","totalCirculating":{"peggedUSD":5167044860},"totalCirculatingUSD":{"peggedUSD":5166398980},"totalBridgedToUSD":{"peggedUSD":5166398980}},{"date":"1755302400","totalCirculating":{"peggedUSD":5089256531},"totalCirculatingUSD":{"peggedUSD":5088600017},"totalBridgedToUSD":{"peggedUSD":5088600017}},{"date":"1755388800","totalCirculating":{"peggedUSD":5089256531},"totalCirculatingUSD":{"peggedUSD":5088671266},"totalBridgedToUSD":{"peggedUSD":5088671266}},{"date":"1755475200","totalCirculating":{"peggedUSD":4955573017},"totalCirculatingUSD":{"peggedUSD":4954398546},"totalBridgedToUSD":{"peggedUSD":4954398546}},{"date":"1755561600","totalCirculating":{"peggedUSD":4973298616},"totalCirculatingUSD":{"peggedUSD":4972478022},"totalBridgedToUSD":{"peggedUSD":4972478022}},{"date":"1755648000","totalCirculating":{"peggedUSD":4826515507},"totalCirculatingUSD":{"peggedUSD":4825569510},"totalBridgedToUSD":{"peggedUSD":4825569510}},{"date":"1755734400","totalCirculating":{"peggedUSD":4826515507},"totalCirculatingUSD":{"peggedUSD":4825574336},"totalBridgedToUSD":{"peggedUSD":4825574336}},{"date":"1755820800","totalCirculating":{"peggedUSD":5018725014},"totalCirculatingUSD":{"peggedUSD":5017741344},"totalBridgedToUSD":{"peggedUSD":5017741344}},{"date":"1755907200","totalCirculating":{"peggedUSD":5018725014},"totalCirculatingUSD":{"peggedUSD":5017761419},"totalBridgedToUSD":{"peggedUSD":5017761419}},{"date":"1755993600","totalCirculating":{"peggedUSD":5447526225},"totalCirculatingUSD":{"peggedUSD":5446463958},"totalBridgedToUSD":{"peggedUSD":5446463958}},{"date":"1756080000","totalCirculating":{"peggedUSD":5326348672},"totalCirculatingUSD":{"peggedUSD":5325336666},"totalBridgedToUSD":{"peggedUSD":5325336666}},{"date":"1756166400","totalCirculating":{"peggedUSD":5277333256},"totalCirculatingUSD":{"peggedUSD":5276188075},"totalBridgedToUSD":{"peggedUSD":5276188075}},{"date":"1756252800","totalCirculating":{"peggedUSD":5494600298},"totalCirculatingUSD":{"peggedUSD":5494083806},"totalBridgedToUSD":{"peggedUSD":5494083806}},{"date":"1756339200","totalCirculating":{"peggedUSD":5485791094},"totalCirculatingUSD":{"peggedUSD":5484754280},"totalBridgedToUSD":{"peggedUSD":5484754280}},{"date":"1756425600","totalCirculating":{"peggedUSD":5504138761},"totalCirculatingUSD":{"peggedUSD":5502911338},"totalBridgedToUSD":{"peggedUSD":5502911338}},{"date":"1756512000","totalCirculating":{"peggedUSD":5524608188},"totalCirculatingUSD":{"peggedUSD":5523514316},"totalBridgedToUSD":{"peggedUSD":5523514316}},{"date":"1756598400","totalCirculating":{"peggedUSD":5606527352},"totalCirculatingUSD":{"peggedUSD":5605406046},"totalBridgedToUSD":{"peggedUSD":5605406046}},{"date":"1756684800","totalCirculating":{"peggedUSD":5587252354},"totalCirculatingUSD":{"peggedUSD":5586146078},"totalBridgedToUSD":{"peggedUSD":5586146078}},{"date":"1756771200","totalCirculating":{"peggedUSD":5593960691},"totalCirculatingUSD":{"peggedUSD":5592886651},"totalBridgedToUSD":{"peggedUSD":5592886651}},{"date":"1756857600","totalCirculating":{"peggedUSD":5452900627},"totalCirculatingUSD":{"peggedUSD":5451673724},"totalBridgedToUSD":{"peggedUSD":5451673724}},{"date":"1756944000","totalCirculating":{"peggedUSD":5454520998},"totalCirculatingUSD":{"peggedUSD":5453190095},"totalBridgedToUSD":{"peggedUSD":5453190095}},{"date":"1757030400","totalCirculating":{"peggedUSD":5392267275},"totalCirculatingUSD":{"peggedUSD":5391280490},"totalBridgedToUSD":{"peggedUSD":5391280490}},{"date":"1757116800","totalCirculating":{"peggedUSD":5437840078},"totalCirculatingUSD":{"peggedUSD":5436306607},"totalBridgedToUSD":{"peggedUSD":5436306607}},{"date":"1757203200","totalCirculating":{"peggedUSD":5443571199},"totalCirculatingUSD":{"peggedUSD":5442444380},"totalBridgedToUSD":{"peggedUSD":5442444380}},{"date":"1757289600","totalCirculating":{"peggedUSD":5414403319},"totalCirculatingUSD":{"peggedUSD":5413336681},"totalBridgedToUSD":{"peggedUSD":5413336681}},{"date":"1757376000","totalCirculating":{"peggedUSD":5536199528},"totalCirculatingUSD":{"peggedUSD":5535097824},"totalBridgedToUSD":{"peggedUSD":5535097824}},{"date":"1757462400","totalCirculating":{"peggedUSD":5539307317},"totalCirculatingUSD":{"peggedUSD":5537745232},"totalBridgedToUSD":{"peggedUSD":5537745232}},{"date":"1757548800","totalCirculating":{"peggedUSD":5647059278},"totalCirculatingUSD":{"peggedUSD":5645427278},"totalBridgedToUSD":{"peggedUSD":5645427278}},{"date":"1757635200","totalCirculating":{"peggedUSD":5772847181},"totalCirculatingUSD":{"peggedUSD":5771484789},"totalBridgedToUSD":{"peggedUSD":5771484789}},{"date":"1757721600","totalCirculating":{"peggedUSD":5862852456},"totalCirculatingUSD":{"peggedUSD":5861416057},"totalBridgedToUSD":{"peggedUSD":5861416057}},{"date":"1757808000","totalCirculating":{"peggedUSD":5968754881},"totalCirculatingUSD":{"peggedUSD":5967543223},"totalBridgedToUSD":{"peggedUSD":5967543223}},{"date":"1757894400","totalCirculating":{"peggedUSD":5982957264},"totalCirculatingUSD":{"peggedUSD":5981299985},"totalBridgedToUSD":{"peggedUSD":5981299985}},{"date":"1757980800","totalCirculating":{"peggedUSD":5947357548},"totalCirculatingUSD":{"peggedUSD":5945638762},"totalBridgedToUSD":{"peggedUSD":5945638762}},{"date":"1758067200","totalCirculating":{"peggedUSD":5943238321},"totalCirculatingUSD":{"peggedUSD":5941384030},"totalBridgedToUSD":{"peggedUSD":5941384030}},{"date":"1758153600","totalCirculating":{"peggedUSD":5940691465},"totalCirculatingUSD":{"peggedUSD":5939331047},"totalBridgedToUSD":{"peggedUSD":5939331047}},{"date":"1758240000","totalCirculating":{"peggedUSD":5989486446},"totalCirculatingUSD":{"peggedUSD":5987210441},"totalBridgedToUSD":{"peggedUSD":5987210441}},{"date":"1758326400","totalCirculating":{"peggedUSD":5950860826},"totalCirculatingUSD":{"peggedUSD":5948980354},"totalBridgedToUSD":{"peggedUSD":5948980354}},{"date":"1758412800","totalCirculating":{"peggedUSD":5985673212},"totalCirculatingUSD":{"peggedUSD":5983895467},"totalBridgedToUSD":{"peggedUSD":5983895467}},{"date":"1758499200","totalCirculating":{"peggedUSD":6010305463},"totalCirculatingUSD":{"peggedUSD":6008544444},"totalBridgedToUSD":{"peggedUSD":6008544444}},{"date":"1758585600","totalCirculating":{"peggedUSD":5884513010},"totalCirculatingUSD":{"peggedUSD":5882482853},"totalBridgedToUSD":{"peggedUSD":5882482853}},{"date":"1758672000","totalCirculating":{"peggedUSD":5897148466},"totalCirculatingUSD":{"peggedUSD":5895408807},"totalBridgedToUSD":{"peggedUSD":5895408807}},{"date":"1758758400","totalCirculating":{"peggedUSD":5882767729},"totalCirculatingUSD":{"peggedUSD":5881032313},"totalBridgedToUSD":{"peggedUSD":5881032313}},{"date":"1758844800","totalCirculating":{"peggedUSD":5881762912},"totalCirculatingUSD":{"peggedUSD":5880039556},"totalBridgedToUSD":{"peggedUSD":5880039556}},{"date":"1758931200","totalCirculating":{"peggedUSD":5708625827},"totalCirculatingUSD":{"peggedUSD":5706422297},"totalBridgedToUSD":{"peggedUSD":5706422297}},{"date":"1759017600","totalCirculating":{"peggedUSD":5723190703},"totalCirculatingUSD":{"peggedUSD":5720947212},"totalBridgedToUSD":{"peggedUSD":5720947212}},{"date":"1759104000","totalCirculating":{"peggedUSD":5728783597},"totalCirculatingUSD":{"peggedUSD":5727105063},"totalBridgedToUSD":{"peggedUSD":5727105063}},{"date":"1759190400","totalCirculating":{"peggedUSD":5634210625},"totalCirculatingUSD":{"peggedUSD":5632537265},"totalBridgedToUSD":{"peggedUSD":5632537265}},{"date":"1759276800","totalCirculating":{"peggedUSD":5636727459},"totalCirculatingUSD":{"peggedUSD":5635166086},"totalBridgedToUSD":{"peggedUSD":5635166086}},{"date":"1759363200","totalCirculating":{"peggedUSD":5652991158},"totalCirculatingUSD":{"peggedUSD":5651918460},"totalBridgedToUSD":{"peggedUSD":5651918460}},{"date":"1759449600","totalCirculating":{"peggedUSD":5738528829},"totalCirculatingUSD":{"peggedUSD":5737429331},"totalBridgedToUSD":{"peggedUSD":5737429331}},{"date":"1759536000","totalCirculating":{"peggedUSD":5738732072},"totalCirculatingUSD":{"peggedUSD":5737042763},"totalBridgedToUSD":{"peggedUSD":5737042763}},{"date":"1759622400","totalCirculating":{"peggedUSD":5702205868},"totalCirculatingUSD":{"peggedUSD":5701066561},"totalBridgedToUSD":{"peggedUSD":5701066561}},{"date":"1759708800","totalCirculating":{"peggedUSD":5749097009},"totalCirculatingUSD":{"peggedUSD":5747428955},"totalBridgedToUSD":{"peggedUSD":5747428955}},{"date":"1759795200","totalCirculating":{"peggedUSD":5827549543},"totalCirculatingUSD":{"peggedUSD":5825853274},"totalBridgedToUSD":{"peggedUSD":5825853274}},{"date":"1759881600","totalCirculating":{"peggedUSD":5765789080},"totalCirculatingUSD":{"peggedUSD":5764096409},"totalBridgedToUSD":{"peggedUSD":5764096409}},{"date":"1759968000","totalCirculating":{"peggedUSD":5803847362},"totalCirculatingUSD":{"peggedUSD":5802736994},"totalBridgedToUSD":{"peggedUSD":5802736994}},{"date":"1760054400","totalCirculating":{"peggedUSD":5776380431},"totalCirculatingUSD":{"peggedUSD":5775793898},"totalBridgedToUSD":{"peggedUSD":5775793898}},{"date":"1760140800","totalCirculating":{"peggedUSD":5120186653},"totalCirculatingUSD":{"peggedUSD":5119192060},"totalBridgedToUSD":{"peggedUSD":5119192060}},{"date":"1760227200","totalCirculating":{"peggedUSD":5034766760},"totalCirculatingUSD":{"peggedUSD":5034188098},"totalBridgedToUSD":{"peggedUSD":5034188098}},{"date":"1760313600","totalCirculating":{"peggedUSD":4889743917},"totalCirculatingUSD":{"peggedUSD":4889531917},"totalBridgedToUSD":{"peggedUSD":4889531917}},{"date":"1760400000","totalCirculating":{"peggedUSD":4931105888},"totalCirculatingUSD":{"peggedUSD":4930621644},"totalBridgedToUSD":{"peggedUSD":4930621644}},{"date":"1760486400","totalCirculating":{"peggedUSD":4784770645},"totalCirculatingUSD":{"peggedUSD":4784290259},"totalBridgedToUSD":{"peggedUSD":4784290259}},{"date":"1760572800","totalCirculating":{"peggedUSD":4752860590},"totalCirculatingUSD":{"peggedUSD":4751931763},"totalBridgedToUSD":{"peggedUSD":4751931763}},{"date":"1760659200","totalCirculating":{"peggedUSD":4665192670},"totalCirculatingUSD":{"peggedUSD":4664340908},"totalBridgedToUSD":{"peggedUSD":4664340908}},{"date":"1760745600","totalCirculating":{"peggedUSD":4616130697},"totalCirculatingUSD":{"peggedUSD":4615338799},"totalBridgedToUSD":{"peggedUSD":4615338799}},{"date":"1760832000","totalCirculating":{"peggedUSD":4569001510},"totalCirculatingUSD":{"peggedUSD":4568530064},"totalBridgedToUSD":{"peggedUSD":4568530064}},{"date":"1760918400","totalCirculating":{"peggedUSD":4612289205},"totalCirculatingUSD":{"peggedUSD":4611632174},"totalBridgedToUSD":{"peggedUSD":4611632174}},{"date":"1761004800","totalCirculating":{"peggedUSD":4574936168},"totalCirculatingUSD":{"peggedUSD":4574478674},"totalBridgedToUSD":{"peggedUSD":4574478674}},{"date":"1761091200","totalCirculating":{"peggedUSD":4588657684},"totalCirculatingUSD":{"peggedUSD":4587744641},"totalBridgedToUSD":{"peggedUSD":4587744641}},{"date":"1761177600","totalCirculating":{"peggedUSD":4504477598},"totalCirculatingUSD":{"peggedUSD":4503606319},"totalBridgedToUSD":{"peggedUSD":4503606319}},{"date":"1761264000","totalCirculating":{"peggedUSD":4557125907},"totalCirculatingUSD":{"peggedUSD":4556541788},"totalBridgedToUSD":{"peggedUSD":4556541788}},{"date":"1761350400","totalCirculating":{"peggedUSD":4531442013},"totalCirculatingUSD":{"peggedUSD":4530778929},"totalBridgedToUSD":{"peggedUSD":4530778929}},{"date":"1761436800","totalCirculating":{"peggedUSD":4550095037},"totalCirculatingUSD":{"peggedUSD":4549169868},"totalBridgedToUSD":{"peggedUSD":4549169868}},{"date":"1761523200","totalCirculating":{"peggedUSD":4641723624},"totalCirculatingUSD":{"peggedUSD":4641253158},"totalBridgedToUSD":{"peggedUSD":4641253158}},{"date":"1761609600","totalCirculating":{"peggedUSD":4686048143},"totalCirculatingUSD":{"peggedUSD":4685587756},"totalBridgedToUSD":{"peggedUSD":4685587756}},{"date":"1761696000","totalCirculating":{"peggedUSD":4683082698},"totalCirculatingUSD":{"peggedUSD":4682397973},"totalBridgedToUSD":{"peggedUSD":4682397973}},{"date":"1761782400","totalCirculating":{"peggedUSD":4733056989},"totalCirculatingUSD":{"peggedUSD":4732115823},"totalBridgedToUSD":{"peggedUSD":4732115823}},{"date":"1761868800","totalCirculating":{"peggedUSD":4736838448},"totalCirculatingUSD":{"peggedUSD":4735757622},"totalBridgedToUSD":{"peggedUSD":4735757622}},{"date":"1761955200","totalCirculating":{"peggedUSD":4711199158},"totalCirculatingUSD":{"peggedUSD":4710262057},"totalBridgedToUSD":{"peggedUSD":4710262057}},{"date":"1762041600","totalCirculating":{"peggedUSD":4712258982},"totalCirculatingUSD":{"peggedUSD":4711293908},"totalBridgedToUSD":{"peggedUSD":4711293908}},{"date":"1762128000","totalCirculating":{"peggedUSD":4727035383},"totalCirculatingUSD":{"peggedUSD":4725579251},"totalBridgedToUSD":{"peggedUSD":4725579251}},{"date":"1762214400","totalCirculating":{"peggedUSD":4615783179},"totalCirculatingUSD":{"peggedUSD":4614855520},"totalBridgedToUSD":{"peggedUSD":4614855520}},{"date":"1762300800","totalCirculating":{"peggedUSD":4559808732},"totalCirculatingUSD":{"peggedUSD":4559100893},"totalBridgedToUSD":{"peggedUSD":4559100893}},{"date":"1762387200","totalCirculating":{"peggedUSD":4622019132},"totalCirculatingUSD":{"peggedUSD":4621090912},"totalBridgedToUSD":{"peggedUSD":4621090912}},{"date":"1762473600","totalCirculating":{"peggedUSD":4603386874},"totalCirculatingUSD":{"peggedUSD":4603379518},"totalBridgedToUSD":{"peggedUSD":4603379518}},{"date":"1762560000","totalCirculating":{"peggedUSD":4647373743},"totalCirculatingUSD":{"peggedUSD":4646456057},"totalBridgedToUSD":{"peggedUSD":4646456057}},{"date":"1762646400","totalCirculating":{"peggedUSD":4629172146},"totalCirculatingUSD":{"peggedUSD":4627943290},"totalBridgedToUSD":{"peggedUSD":4627943290}},{"date":"1762732800","totalCirculating":{"peggedUSD":4646630138},"totalCirculatingUSD":{"peggedUSD":4645747713},"totalBridgedToUSD":{"peggedUSD":4645747713}},{"date":"1762819200","totalCirculating":{"peggedUSD":4663010642},"totalCirculatingUSD":{"peggedUSD":4661984771},"totalBridgedToUSD":{"peggedUSD":4661984771}},{"date":"1762905600","totalCirculating":{"peggedUSD":4584825516},"totalCirculatingUSD":{"peggedUSD":4583480568},"totalBridgedToUSD":{"peggedUSD":4583480568}},{"date":"1762992000","totalCirculating":{"peggedUSD":4523199621},"totalCirculatingUSD":{"peggedUSD":4521868364},"totalBridgedToUSD":{"peggedUSD":4521868364}},{"date":"1763078400","totalCirculating":{"peggedUSD":4486244066},"totalCirculatingUSD":{"peggedUSD":4485315995},"totalBridgedToUSD":{"peggedUSD":4485315995}},{"date":"1763164800","totalCirculating":{"peggedUSD":4435289311},"totalCirculatingUSD":{"peggedUSD":4434451182},"totalBridgedToUSD":{"peggedUSD":4434451182}},{"date":"1763251200","totalCirculating":{"peggedUSD":4406333992},"totalCirculatingUSD":{"peggedUSD":4405156216},"totalBridgedToUSD":{"peggedUSD":4405156216}},{"date":"1763337600","totalCirculating":{"peggedUSD":4446841234},"totalCirculatingUSD":{"peggedUSD":4445529631},"totalBridgedToUSD":{"peggedUSD":4445529631}},{"date":"1763424000","totalCirculating":{"peggedUSD":4424981555},"totalCirculatingUSD":{"peggedUSD":4424050964},"totalBridgedToUSD":{"peggedUSD":4424050964}},{"date":"1763510400","totalCirculating":{"peggedUSD":4417653670},"totalCirculatingUSD":{"peggedUSD":4416353493},"totalBridgedToUSD":{"peggedUSD":4416353493}},{"date":"1763596800","totalCirculating":{"peggedUSD":4360987608},"totalCirculatingUSD":{"peggedUSD":4359698342},"totalBridgedToUSD":{"peggedUSD":4359698342}},{"date":"1763683200","totalCirculating":{"peggedUSD":4355892765},"totalCirculatingUSD":{"peggedUSD":4354520814},"totalBridgedToUSD":{"peggedUSD":4354520814}},{"date":"1763769600","totalCirculating":{"peggedUSD":4206962287},"totalCirculatingUSD":{"peggedUSD":4205708147},"totalBridgedToUSD":{"peggedUSD":4205708147}},{"date":"1763856000","totalCirculating":{"peggedUSD":4197229526},"totalCirculatingUSD":{"peggedUSD":4195988140},"totalBridgedToUSD":{"peggedUSD":4195988140}},{"date":"1763942400","totalCirculating":{"peggedUSD":4195217820},"totalCirculatingUSD":{"peggedUSD":4193568406},"totalBridgedToUSD":{"peggedUSD":4193568406}},{"date":"1764028800","totalCirculating":{"peggedUSD":4223064291},"totalCirculatingUSD":{"peggedUSD":4222122337},"totalBridgedToUSD":{"peggedUSD":4222122337}},{"date":"1764115200","totalCirculating":{"peggedUSD":4230412253},"totalCirculatingUSD":{"peggedUSD":4229161356},"totalBridgedToUSD":{"peggedUSD":4229161356}},{"date":"1764201600","totalCirculating":{"peggedUSD":4282549579},"totalCirculatingUSD":{"peggedUSD":4281675331},"totalBridgedToUSD":{"peggedUSD":4281675331}},{"date":"1764288000","totalCirculating":{"peggedUSD":4262075229},"totalCirculatingUSD":{"peggedUSD":4261182829},"totalBridgedToUSD":{"peggedUSD":4261182829}},{"date":"1764374400","totalCirculating":{"peggedUSD":4268992677},"totalCirculatingUSD":{"peggedUSD":4267731600},"totalBridgedToUSD":{"peggedUSD":4267731600}},{"date":"1764460800","totalCirculating":{"peggedUSD":4241874122},"totalCirculatingUSD":{"peggedUSD":4240651972},"totalBridgedToUSD":{"peggedUSD":4240651972}},{"date":"1764547200","totalCirculating":{"peggedUSD":4206299724},"totalCirculatingUSD":{"peggedUSD":4205073344},"totalBridgedToUSD":{"peggedUSD":4205073344}},{"date":"1764633600","totalCirculating":{"peggedUSD":4136383168},"totalCirculatingUSD":{"peggedUSD":4135579680},"totalBridgedToUSD":{"peggedUSD":4135579680}},{"date":"1764720000","totalCirculating":{"peggedUSD":4176520858},"totalCirculatingUSD":{"peggedUSD":4175718655},"totalBridgedToUSD":{"peggedUSD":4175718655}},{"date":"1764806400","totalCirculating":{"peggedUSD":4197828267},"totalCirculatingUSD":{"peggedUSD":4196618981},"totalBridgedToUSD":{"peggedUSD":4196618981}},{"date":"1764892800","totalCirculating":{"peggedUSD":4201856855},"totalCirculatingUSD":{"peggedUSD":4200664081},"totalBridgedToUSD":{"peggedUSD":4200664081}},{"date":"1764979200","totalCirculating":{"peggedUSD":4194746517},"totalCirculatingUSD":{"peggedUSD":4193563304},"totalBridgedToUSD":{"peggedUSD":4193563304}},{"date":"1765065600","totalCirculating":{"peggedUSD":4189749655},"totalCirculatingUSD":{"peggedUSD":4188534753},"totalBridgedToUSD":{"peggedUSD":4188534753}},{"date":"1765152000","totalCirculating":{"peggedUSD":4260313485},"totalCirculatingUSD":{"peggedUSD":4259271594},"totalBridgedToUSD":{"peggedUSD":4259271594}},{"date":"1765238400","totalCirculating":{"peggedUSD":4309594696},"totalCirculatingUSD":{"peggedUSD":4308744365},"totalMintedUSD":{"peggedUSD":51972260},"totalBridgedToUSD":{"peggedUSD":4256772105}},{"date":"1765324800","totalCirculating":{"peggedUSD":4378753371},"totalCirculatingUSD":{"peggedUSD":4373525846},"totalMintedUSD":{"peggedUSD":50538482},"totalBridgedToUSD":{"peggedUSD":4322987364}},{"date":"1765411200","totalCirculating":{"peggedUSD":4410576065},"totalCirculatingUSD":{"peggedUSD":4410134090},"totalMintedUSD":{"peggedUSD":57128931},"totalBridgedToUSD":{"peggedUSD":4353005159}},{"date":"1765497600","totalCirculating":{"peggedUSD":4505409342},"totalCirculatingUSD":{"peggedUSD":4505029664},"totalMintedUSD":{"peggedUSD":56058992},"totalBridgedToUSD":{"peggedUSD":4448970672}},{"date":"1765584000","totalCirculating":{"peggedUSD":4515228281},"totalCirculatingUSD":{"peggedUSD":4514986298},"totalMintedUSD":{"peggedUSD":54750454},"totalBridgedToUSD":{"peggedUSD":4460235845}},{"date":"1765670400","totalCirculating":{"peggedUSD":4509366665},"totalCirculatingUSD":{"peggedUSD":4509707572},"totalMintedUSD":{"peggedUSD":57424485},"totalBridgedToUSD":{"peggedUSD":4452283087}},{"date":"1765756800","totalCirculating":{"peggedUSD":4486903281},"totalCirculatingUSD":{"peggedUSD":4487196751},"totalMintedUSD":{"peggedUSD":56689596},"totalBridgedToUSD":{"peggedUSD":4430507155}},{"date":"1765843200","totalCirculating":{"peggedUSD":4439523021},"totalCirculatingUSD":{"peggedUSD":4439479560},"totalMintedUSD":{"peggedUSD":215541433},"totalBridgedToUSD":{"peggedUSD":4223938126}},{"date":"1765929600","totalCirculating":{"peggedUSD":4416920125},"totalCirculatingUSD":{"peggedUSD":4416884065},"totalMintedUSD":{"peggedUSD":415304516},"totalBridgedToUSD":{"peggedUSD":4001579550}},{"date":"1766016000","totalCirculating":{"peggedUSD":4410514925},"totalCirculatingUSD":{"peggedUSD":4409870868},"totalMintedUSD":{"peggedUSD":415909140},"totalBridgedToUSD":{"peggedUSD":3993961728}},{"date":"1766102400","totalCirculating":{"peggedUSD":4402853387},"totalCirculatingUSD":{"peggedUSD":4402209224},"totalMintedUSD":{"peggedUSD":414430967},"totalBridgedToUSD":{"peggedUSD":3987778258}},{"date":"1766188800","totalCirculating":{"peggedUSD":4421965776},"totalCirculatingUSD":{"peggedUSD":4421496861},"totalMintedUSD":{"peggedUSD":416082191},"totalBridgedToUSD":{"peggedUSD":4005414669}},{"date":"1766275200","totalCirculating":{"peggedUSD":4424797581},"totalCirculatingUSD":{"peggedUSD":4425769139},"totalMintedUSD":{"peggedUSD":421271189},"totalBridgedToUSD":{"peggedUSD":4004497950}},{"date":"1766361600","totalCirculating":{"peggedUSD":4417905314},"totalCirculatingUSD":{"peggedUSD":4417666857},"totalMintedUSD":{"peggedUSD":420116934},"totalBridgedToUSD":{"peggedUSD":3997549924}},{"date":"1766448000","totalCirculating":{"peggedUSD":4399117111},"totalCirculatingUSD":{"peggedUSD":4398034374},"totalMintedUSD":{"peggedUSD":419462645},"totalBridgedToUSD":{"peggedUSD":3978571729}},{"date":"1766534400","totalCirculating":{"peggedUSD":4390756890},"totalCirculatingUSD":{"peggedUSD":4390694265},"totalMintedUSD":{"peggedUSD":419096643},"totalBridgedToUSD":{"peggedUSD":3971597622}},{"date":"1766620800","totalCirculating":{"peggedUSD":4394411865},"totalCirculatingUSD":{"peggedUSD":4393203061},"totalMintedUSD":{"peggedUSD":418942210},"totalBridgedToUSD":{"peggedUSD":3974260852}},{"date":"1766707200","totalCirculating":{"peggedUSD":4398875889},"totalCirculatingUSD":{"peggedUSD":4398647378},"totalMintedUSD":{"peggedUSD":418437830},"totalBridgedToUSD":{"peggedUSD":3980209548}},{"date":"1766793600","totalCirculating":{"peggedUSD":4403580166},"totalCirculatingUSD":{"peggedUSD":4403645625},"totalMintedUSD":{"peggedUSD":417301964},"totalBridgedToUSD":{"peggedUSD":3986343661}},{"date":"1766880000","totalCirculating":{"peggedUSD":4401298848},"totalCirculatingUSD":{"peggedUSD":4401501531},"totalMintedUSD":{"peggedUSD":406169333},"totalBridgedToUSD":{"peggedUSD":3995332197}},{"date":"1766966400","totalCirculating":{"peggedUSD":4402638958},"totalCirculatingUSD":{"peggedUSD":4401599931},"totalMintedUSD":{"peggedUSD":409451972},"totalBridgedToUSD":{"peggedUSD":3992147959}},{"date":"1767052800","totalCirculating":{"peggedUSD":4392522488},"totalCirculatingUSD":{"peggedUSD":4392203344},"totalMintedUSD":{"peggedUSD":403659576},"totalBridgedToUSD":{"peggedUSD":3988543768}},{"date":"1767139200","totalCirculating":{"peggedUSD":4408140188},"totalCirculatingUSD":{"peggedUSD":4407101853},"totalMintedUSD":{"peggedUSD":402695946},"totalBridgedToUSD":{"peggedUSD":4004405908}},{"date":"1767225600","totalCirculating":{"peggedUSD":4392645063},"totalCirculatingUSD":{"peggedUSD":4392043170},"totalMintedUSD":{"peggedUSD":397941075},"totalBridgedToUSD":{"peggedUSD":3994102095}},{"date":"1767312000","totalCirculating":{"peggedUSD":4380193398},"totalCirculatingUSD":{"peggedUSD":4379571255},"totalMintedUSD":{"peggedUSD":394654754},"totalBridgedToUSD":{"peggedUSD":3984916501}},{"date":"1767398400","totalCirculating":{"peggedUSD":4406993659},"totalCirculatingUSD":{"peggedUSD":4406667346},"totalMintedUSD":{"peggedUSD":389909286},"totalBridgedToUSD":{"peggedUSD":4016758060}},{"date":"1767484800","totalCirculating":{"peggedUSD":4397782748},"totalCirculatingUSD":{"peggedUSD":4397595509},"totalMintedUSD":{"peggedUSD":362193151},"totalBridgedToUSD":{"peggedUSD":4035402358}},{"date":"1767571200","totalCirculating":{"peggedUSD":4448586941},"totalCirculatingUSD":{"peggedUSD":4447421649},"totalMintedUSD":{"peggedUSD":363510897},"totalBridgedToUSD":{"peggedUSD":4083910751}},{"date":"1767657600","totalCirculating":{"peggedUSD":4536657667},"totalCirculatingUSD":{"peggedUSD":4536397975},"totalMintedUSD":{"peggedUSD":386663354},"totalBridgedToUSD":{"peggedUSD":4149734621}},{"date":"1767744000","totalCirculating":{"peggedUSD":4616942587},"totalCirculatingUSD":{"peggedUSD":4615974421},"totalMintedUSD":{"peggedUSD":387443208},"totalBridgedToUSD":{"peggedUSD":4228531213}},{"date":"1767830400","totalCirculating":{"peggedUSD":4574772913},"totalCirculatingUSD":{"peggedUSD":4574067728},"totalMintedUSD":{"peggedUSD":383172559},"totalBridgedToUSD":{"peggedUSD":4190895169}},{"date":"1767916800","totalCirculating":{"peggedUSD":4561477342},"totalCirculatingUSD":{"peggedUSD":4560548473},"totalMintedUSD":{"peggedUSD":378473184},"totalBridgedToUSD":{"peggedUSD":4182075288}},{"date":"1768003200","totalCirculating":{"peggedUSD":4550574724},"totalCirculatingUSD":{"peggedUSD":4551536424},"totalMintedUSD":{"peggedUSD":374436074},"totalBridgedToUSD":{"peggedUSD":4177100351}},{"date":"1768089600","totalCirculating":{"peggedUSD":4514138492},"totalCirculatingUSD":{"peggedUSD":4511892461},"totalMintedUSD":{"peggedUSD":368891595},"totalBridgedToUSD":{"peggedUSD":4143000866}},{"date":"1768176000","totalCirculating":{"peggedUSD":4481811504},"totalCirculatingUSD":{"peggedUSD":4480676159},"totalMintedUSD":{"peggedUSD":365732926},"totalBridgedToUSD":{"peggedUSD":4114943233}},{"date":"1768262400","totalCirculating":{"peggedUSD":4444205111},"totalCirculatingUSD":{"peggedUSD":4442466203},"totalMintedUSD":{"peggedUSD":361586774},"totalBridgedToUSD":{"peggedUSD":4080879429}},{"date":"1768348800","totalCirculating":{"peggedUSD":4524561459},"totalCirculatingUSD":{"peggedUSD":4523436888},"totalMintedUSD":{"peggedUSD":354051145},"totalBridgedToUSD":{"peggedUSD":4169385743}},{"date":"1768435200","totalCirculating":{"peggedUSD":4589356873},"totalCirculatingUSD":{"peggedUSD":4588526904},"totalMintedUSD":{"peggedUSD":354902868},"totalBridgedToUSD":{"peggedUSD":4233624036}},{"date":"1768521600","totalCirculating":{"peggedUSD":4573026307},"totalCirculatingUSD":{"peggedUSD":4578207825},"totalMintedUSD":{"peggedUSD":350985621},"totalBridgedToUSD":{"peggedUSD":4227222204}},{"date":"1768608000","totalCirculating":{"peggedUSD":4565272739},"totalCirculatingUSD":{"peggedUSD":4563674620},"totalMintedUSD":{"peggedUSD":348877521},"totalBridgedToUSD":{"peggedUSD":4214797099}},{"date":"1768694400","totalCirculating":{"peggedUSD":4565878533},"totalCirculatingUSD":{"peggedUSD":4564950846},"totalMintedUSD":{"peggedUSD":344332081},"totalBridgedToUSD":{"peggedUSD":4220618765}},{"date":"1768780800","totalCirculating":{"peggedUSD":4511621131},"totalCirculatingUSD":{"peggedUSD":4510274387},"totalMintedUSD":{"peggedUSD":339101093},"totalBridgedToUSD":{"peggedUSD":4171173294}},{"date":"1768867200","totalCirculating":{"peggedUSD":4492009216},"totalCirculatingUSD":{"peggedUSD":4490677413},"totalMintedUSD":{"peggedUSD":337902189},"totalBridgedToUSD":{"peggedUSD":4152775225}},{"date":"1768953600","totalCirculating":{"peggedUSD":4430509443},"totalCirculatingUSD":{"peggedUSD":4429612254},"totalMintedUSD":{"peggedUSD":346523573},"totalBridgedToUSD":{"peggedUSD":4083088680}},{"date":"1769040000","totalCirculating":{"peggedUSD":4407709480},"totalCirculatingUSD":{"peggedUSD":4406394922},"totalMintedUSD":{"peggedUSD":340478706},"totalBridgedToUSD":{"peggedUSD":4065916216}},{"date":"1769126400","totalCirculating":{"peggedUSD":4397186932},"totalCirculatingUSD":{"peggedUSD":4395476763},"totalMintedUSD":{"peggedUSD":333736058},"totalBridgedToUSD":{"peggedUSD":4061740705}},{"date":"1769212800","totalCirculating":{"peggedUSD":4343783815},"totalCirculatingUSD":{"peggedUSD":4342076304},"totalMintedUSD":{"peggedUSD":332254419},"totalBridgedToUSD":{"peggedUSD":4009821886}},{"date":"1769299200","totalCirculating":{"peggedUSD":4327283496},"totalCirculatingUSD":{"peggedUSD":4325608147},"totalMintedUSD":{"peggedUSD":331994535},"totalBridgedToUSD":{"peggedUSD":3993613612}},{"date":"1769385600","totalCirculating":{"peggedUSD":4327219416},"totalCirculatingUSD":{"peggedUSD":4325508647},"totalMintedUSD":{"peggedUSD":329070540},"totalBridgedToUSD":{"peggedUSD":3996438107}},{"date":"1769472000","totalCirculating":{"peggedUSD":4304139211},"totalCirculatingUSD":{"peggedUSD":4302236280},"totalMintedUSD":{"peggedUSD":327967173},"totalBridgedToUSD":{"peggedUSD":3974269108}},{"date":"1769558400","totalCirculating":{"peggedUSD":4383849275},"totalCirculatingUSD":{"peggedUSD":4382164241},"totalMintedUSD":{"peggedUSD":333105049},"totalBridgedToUSD":{"peggedUSD":4049059193}},{"date":"1769644800","totalCirculating":{"peggedUSD":4489357248},"totalCirculatingUSD":{"peggedUSD":4487581088},"totalMintedUSD":{"peggedUSD":340657693},"totalBridgedToUSD":{"peggedUSD":4146923395}},{"date":"1769731200","totalCirculating":{"peggedUSD":4456762778},"totalCirculatingUSD":{"peggedUSD":4455447075},"totalMintedUSD":{"peggedUSD":337241466},"totalBridgedToUSD":{"peggedUSD":4118205609}},{"date":"1769817600","totalCirculating":{"peggedUSD":4476204908},"totalCirculatingUSD":{"peggedUSD":4474353021},"totalMintedUSD":{"peggedUSD":335992337},"totalBridgedToUSD":{"peggedUSD":4138360684}},{"date":"1769904000","totalCirculating":{"peggedUSD":4395524085},"totalCirculatingUSD":{"peggedUSD":4393840997},"totalMintedUSD":{"peggedUSD":332559005},"totalBridgedToUSD":{"peggedUSD":4061281992}},{"date":"1769990400","totalCirculating":{"peggedUSD":4304883595},"totalCirculatingUSD":{"peggedUSD":4304166513},"totalMintedUSD":{"peggedUSD":328490659},"totalBridgedToUSD":{"peggedUSD":3975675854}},{"date":"1770076800","totalCirculating":{"peggedUSD":4269422796},"totalCirculatingUSD":{"peggedUSD":4268129903},"totalMintedUSD":{"peggedUSD":330046305},"totalBridgedToUSD":{"peggedUSD":3938083597}},{"date":"1770163200","totalCirculating":{"peggedUSD":4274030627},"totalCirculatingUSD":{"peggedUSD":4273096605},"totalMintedUSD":{"peggedUSD":326678091},"totalBridgedToUSD":{"peggedUSD":3946418514}},{"date":"1770249600","totalCirculating":{"peggedUSD":4265030387},"totalCirculatingUSD":{"peggedUSD":4264181689},"totalMintedUSD":{"peggedUSD":326943931},"totalBridgedToUSD":{"peggedUSD":3937237758}},{"date":"1770336000","totalCirculating":{"peggedUSD":4145555198},"totalCirculatingUSD":{"peggedUSD":4145020166},"totalMintedUSD":{"peggedUSD":297319114},"totalBridgedToUSD":{"peggedUSD":3847701051}},{"date":"1770422400","totalCirculating":{"peggedUSD":4119813625},"totalCirculatingUSD":{"peggedUSD":4118628625},"totalMintedUSD":{"peggedUSD":251628977},"totalBridgedToUSD":{"peggedUSD":3866999648}},{"date":"1770508800","totalCirculating":{"peggedUSD":4067006178},"totalCirculatingUSD":{"peggedUSD":4066607261},"totalMintedUSD":{"peggedUSD":244187989},"totalBridgedToUSD":{"peggedUSD":3822419272}},{"date":"1770595200","totalCirculating":{"peggedUSD":4062435662},"totalCirculatingUSD":{"peggedUSD":4061913855},"totalMintedUSD":{"peggedUSD":244349726},"totalBridgedToUSD":{"peggedUSD":3817564129}},{"date":"1770681600","totalCirculating":{"peggedUSD":4048326795},"totalCirculatingUSD":{"peggedUSD":4047920831},"totalMintedUSD":{"peggedUSD":239173223},"totalBridgedToUSD":{"peggedUSD":3808747607}},{"date":"1770768000","totalCirculating":{"peggedUSD":4092962043},"totalCirculatingUSD":{"peggedUSD":4092174592},"totalMintedUSD":{"peggedUSD":233129196},"totalBridgedToUSD":{"peggedUSD":3859045396}},{"date":"1770854400","totalCirculating":{"peggedUSD":4102427421},"totalCirculatingUSD":{"peggedUSD":4101976830},"totalMintedUSD":{"peggedUSD":239873304},"totalBridgedToUSD":{"peggedUSD":3862103526}},{"date":"1770940800","totalCirculating":{"peggedUSD":4105961528},"totalCirculatingUSD":{"peggedUSD":4105621366},"totalMintedUSD":{"peggedUSD":236560559},"totalBridgedToUSD":{"peggedUSD":3869060807}},{"date":"1771027200","totalCirculating":{"peggedUSD":4124816961},"totalCirculatingUSD":{"peggedUSD":4124508181},"totalMintedUSD":{"peggedUSD":228330398},"totalBridgedToUSD":{"peggedUSD":3896177782}},{"date":"1771113600","totalCirculating":{"peggedUSD":4137800580},"totalCirculatingUSD":{"peggedUSD":4137385840},"totalMintedUSD":{"peggedUSD":218285387},"totalBridgedToUSD":{"peggedUSD":3919100453}},{"date":"1771200000","totalCirculating":{"peggedUSD":4136575990},"totalCirculatingUSD":{"peggedUSD":4136572638},"totalMintedUSD":{"peggedUSD":215373456},"totalBridgedToUSD":{"peggedUSD":3921199182}},{"date":"1771286400","totalCirculating":{"peggedUSD":4121553547},"totalCirculatingUSD":{"peggedUSD":4121544818},"totalMintedUSD":{"peggedUSD":208183954},"totalBridgedToUSD":{"peggedUSD":3913360864}},{"date":"1771372800","totalCirculating":{"peggedUSD":4132286013},"totalCirculatingUSD":{"peggedUSD":4131813870},"totalMintedUSD":{"peggedUSD":210544051},"totalBridgedToUSD":{"peggedUSD":3921269819}},{"date":"1771459200","totalCirculating":{"peggedUSD":4127147490},"totalCirculatingUSD":{"peggedUSD":4127146244},"totalMintedUSD":{"peggedUSD":204230589},"totalBridgedToUSD":{"peggedUSD":3922915656}},{"date":"1771545600","totalCirculating":{"peggedUSD":4137746129},"totalCirculatingUSD":{"peggedUSD":4137725064},"totalMintedUSD":{"peggedUSD":200728470},"totalBridgedToUSD":{"peggedUSD":3936996594}},{"date":"1771632000","totalCirculating":{"peggedUSD":4145289113},"totalCirculatingUSD":{"peggedUSD":4144854864},"totalMintedUSD":{"peggedUSD":198382967},"totalBridgedToUSD":{"peggedUSD":3946471897}},{"date":"1771718400","totalCirculating":{"peggedUSD":4131960930},"totalCirculatingUSD":{"peggedUSD":4131708406},"totalMintedUSD":{"peggedUSD":190796004},"totalBridgedToUSD":{"peggedUSD":3940912401}},{"date":"1771804800","totalCirculating":{"peggedUSD":4130296651},"totalCirculatingUSD":{"peggedUSD":4129884602},"totalMintedUSD":{"peggedUSD":188667103},"totalBridgedToUSD":{"peggedUSD":3941217499}},{"date":"1771891200","totalCirculating":{"peggedUSD":4115174733},"totalCirculatingUSD":{"peggedUSD":4115011220},"totalMintedUSD":{"peggedUSD":181024102},"totalBridgedToUSD":{"peggedUSD":3933987118}},{"date":"1771977600","totalCirculating":{"peggedUSD":4124975514},"totalCirculatingUSD":{"peggedUSD":4124909274},"totalMintedUSD":{"peggedUSD":191855418},"totalBridgedToUSD":{"peggedUSD":3933053856}},{"date":"1772064000","totalCirculating":{"peggedUSD":4142335121},"totalCirculatingUSD":{"peggedUSD":4141946471},"totalMintedUSD":{"peggedUSD":207578812},"totalBridgedToUSD":{"peggedUSD":3934367659}},{"date":"1772150400","totalCirculating":{"peggedUSD":4128671581},"totalCirculatingUSD":{"peggedUSD":4128480420},"totalMintedUSD":{"peggedUSD":214435574},"totalBridgedToUSD":{"peggedUSD":3914044846}},{"date":"1772236800","totalCirculating":{"peggedUSD":4125224026},"totalCirculatingUSD":{"peggedUSD":4124825173},"totalMintedUSD":{"peggedUSD":238305505},"totalBridgedToUSD":{"peggedUSD":3886519668}},{"date":"1772323200","totalCirculating":{"peggedUSD":4140495770},"totalCirculatingUSD":{"peggedUSD":4140089484},"totalMintedUSD":{"peggedUSD":247322822},"totalBridgedToUSD":{"peggedUSD":3892766663}},{"date":"1772409600","totalCirculating":{"peggedUSD":4153551384},"totalCirculatingUSD":{"peggedUSD":4153161104},"totalMintedUSD":{"peggedUSD":256855063},"totalBridgedToUSD":{"peggedUSD":3896306041}},{"date":"1772496000","totalCirculating":{"peggedUSD":4182020020},"totalCirculatingUSD":{"peggedUSD":4182072819},"totalMintedUSD":{"peggedUSD":274132319},"totalBridgedToUSD":{"peggedUSD":3907940500}},{"date":"1772582400","totalCirculating":{"peggedUSD":4213711049},"totalCirculatingUSD":{"peggedUSD":4213307015},"totalMintedUSD":{"peggedUSD":311437960},"totalBridgedToUSD":{"peggedUSD":3901869055}},{"date":"1772668800","totalCirculating":{"peggedUSD":4298379395},"totalCirculatingUSD":{"peggedUSD":4298364178},"totalMintedUSD":{"peggedUSD":346289284},"totalBridgedToUSD":{"peggedUSD":3952074895}},{"date":"1772755200","totalCirculating":{"peggedUSD":4293789210},"totalCirculatingUSD":{"peggedUSD":4293378464},"totalMintedUSD":{"peggedUSD":352389851},"totalBridgedToUSD":{"peggedUSD":3940988614}},{"date":"1772841600","totalCirculating":{"peggedUSD":4307573118},"totalCirculatingUSD":{"peggedUSD":4307512245},"totalMintedUSD":{"peggedUSD":376246058},"totalBridgedToUSD":{"peggedUSD":3931266187}},{"date":"1772928000","totalCirculating":{"peggedUSD":4320982295},"totalCirculatingUSD":{"peggedUSD":4320978679},"totalMintedUSD":{"peggedUSD":389061762},"totalBridgedToUSD":{"peggedUSD":3931916917}},{"date":"1773014400","totalCirculating":{"peggedUSD":4333780023},"totalCirculatingUSD":{"peggedUSD":4333617664},"totalMintedUSD":{"peggedUSD":402975127},"totalBridgedToUSD":{"peggedUSD":3930642537}},{"date":"1773100800","totalCirculating":{"peggedUSD":4378699823},"totalCirculatingUSD":{"peggedUSD":4378534031},"totalMintedUSD":{"peggedUSD":440912253},"totalBridgedToUSD":{"peggedUSD":3937621778}},{"date":"1773187200","totalCirculating":{"peggedUSD":4421540594},"totalCirculatingUSD":{"peggedUSD":4421611740},"totalMintedUSD":{"peggedUSD":463254861},"totalBridgedToUSD":{"peggedUSD":3958356879}},{"date":"1773273600","totalCirculating":{"peggedUSD":4440829904},"totalCirculatingUSD":{"peggedUSD":4440568926},"totalMintedUSD":{"peggedUSD":485412939},"totalBridgedToUSD":{"peggedUSD":3955155986}},{"date":"1773360000","totalCirculating":{"peggedUSD":4540064754},"totalCirculatingUSD":{"peggedUSD":4540052020},"totalMintedUSD":{"peggedUSD":554045337},"totalBridgedToUSD":{"peggedUSD":3986006683}},{"date":"1773446400","totalCirculating":{"peggedUSD":4566722061},"totalCirculatingUSD":{"peggedUSD":4566314517},"totalMintedUSD":{"peggedUSD":571151050},"totalBridgedToUSD":{"peggedUSD":3995163468}},{"date":"1773532800","totalCirculating":{"peggedUSD":4577554425},"totalCirculatingUSD":{"peggedUSD":4577487323},"totalMintedUSD":{"peggedUSD":584250352},"totalBridgedToUSD":{"peggedUSD":3993236971}},{"date":"1773619200","totalCirculating":{"peggedUSD":4586992020},"totalCirculatingUSD":{"peggedUSD":4586976369},"totalMintedUSD":{"peggedUSD":599093684},"totalBridgedToUSD":{"peggedUSD":3987882685}},{"date":"1773705600","totalCirculating":{"peggedUSD":4641148287},"totalCirculatingUSD":{"peggedUSD":4640640477},"totalMintedUSD":{"peggedUSD":644282006},"totalBridgedToUSD":{"peggedUSD":3996358470}},{"date":"1773792000","totalCirculating":{"peggedUSD":4664455486},"totalCirculatingUSD":{"peggedUSD":4664171204},"totalMintedUSD":{"peggedUSD":671157314},"totalBridgedToUSD":{"peggedUSD":3993013890}},{"date":"1773878400","totalCirculating":{"peggedUSD":4678492837},"totalCirculatingUSD":{"peggedUSD":4678049743},"totalMintedUSD":{"peggedUSD":695048255},"totalBridgedToUSD":{"peggedUSD":3983001488}},{"date":"1773964800","totalCirculating":{"peggedUSD":4724036063},"totalCirculatingUSD":{"peggedUSD":4723824642},"totalMintedUSD":{"peggedUSD":722458048},"totalBridgedToUSD":{"peggedUSD":4001366594}},{"date":"1774051200","totalCirculating":{"peggedUSD":4734741693},"totalCirculatingUSD":{"peggedUSD":4734558741},"totalMintedUSD":{"peggedUSD":761662991},"totalBridgedToUSD":{"peggedUSD":3972895750}},{"date":"1774137600","totalCirculating":{"peggedUSD":4735719658},"totalCirculatingUSD":{"peggedUSD":4735606095},"totalMintedUSD":{"peggedUSD":774080293},"totalBridgedToUSD":{"peggedUSD":3961525802}},{"date":"1774224000","totalCirculating":{"peggedUSD":4764452608},"totalCirculatingUSD":{"peggedUSD":4763898620},"totalMintedUSD":{"peggedUSD":802349653},"totalBridgedToUSD":{"peggedUSD":3961548966}},{"date":"1774310400","totalCirculating":{"peggedUSD":4801037882},"totalCirculatingUSD":{"peggedUSD":4800595755},"totalMintedUSD":{"peggedUSD":830381960},"totalBridgedToUSD":{"peggedUSD":3970213794}},{"date":"1774396800","totalCirculating":{"peggedUSD":4814296174},"totalCirculatingUSD":{"peggedUSD":4813492772},"totalMintedUSD":{"peggedUSD":858343821},"totalBridgedToUSD":{"peggedUSD":3955148951}},{"date":"1774483200","totalCirculating":{"peggedUSD":4818627018},"totalCirculatingUSD":{"peggedUSD":4817586878},"totalMintedUSD":{"peggedUSD":879912765},"totalBridgedToUSD":{"peggedUSD":3937674113}},{"date":"1774569600","totalCirculating":{"peggedUSD":4837055995},"totalCirculatingUSD":{"peggedUSD":4836009725},"totalMintedUSD":{"peggedUSD":898773102},"totalBridgedToUSD":{"peggedUSD":3937236623}},{"date":"1774656000","totalCirculating":{"peggedUSD":4844797977},"totalCirculatingUSD":{"peggedUSD":4843548828},"totalMintedUSD":{"peggedUSD":927726394},"totalBridgedToUSD":{"peggedUSD":3915822434}},{"date":"1774742400","totalCirculating":{"peggedUSD":4854190674},"totalCirculatingUSD":{"peggedUSD":4853058076},"totalMintedUSD":{"peggedUSD":939936514},"totalBridgedToUSD":{"peggedUSD":3913121561}},{"date":"1774828800","totalCirculating":{"peggedUSD":4849145474},"totalCirculatingUSD":{"peggedUSD":4847823376},"totalMintedUSD":{"peggedUSD":943196768},"totalBridgedToUSD":{"peggedUSD":3904626608}},{"date":"1774915200","totalCirculating":{"peggedUSD":4853629996},"totalCirculatingUSD":{"peggedUSD":4851944884},"totalMintedUSD":{"peggedUSD":984825041},"totalBridgedToUSD":{"peggedUSD":3867119842}},{"date":"1775001600","totalCirculating":{"peggedUSD":4890752988},"totalCirculatingUSD":{"peggedUSD":4890584386},"totalMintedUSD":{"peggedUSD":1014767718},"totalBridgedToUSD":{"peggedUSD":3875816669}},{"date":"1775088000","totalCirculating":{"peggedUSD":4925644583},"totalCirculatingUSD":{"peggedUSD":4925907852},"totalMintedUSD":{"peggedUSD":1040782984},"totalBridgedToUSD":{"peggedUSD":3885124868}},{"date":"1775174400","totalCirculating":{"peggedUSD":4945802287},"totalCirculatingUSD":{"peggedUSD":4946451301},"totalMintedUSD":{"peggedUSD":1094740126},"totalBridgedToUSD":{"peggedUSD":3851711175}},{"date":"1775260800","totalCirculating":{"peggedUSD":4909110745},"totalCirculatingUSD":{"peggedUSD":4909234160},"totalMintedUSD":{"peggedUSD":1108041533},"totalBridgedToUSD":{"peggedUSD":3801192628}},{"date":"1775347200","totalCirculating":{"peggedUSD":4899543851},"totalCirculatingUSD":{"peggedUSD":4901430859},"totalMintedUSD":{"peggedUSD":1118642750},"totalBridgedToUSD":{"peggedUSD":3782788109}},{"date":"1775433600","totalCirculating":{"peggedUSD":4928154032},"totalCirculatingUSD":{"peggedUSD":4927170903},"totalMintedUSD":{"peggedUSD":1160176004},"totalBridgedToUSD":{"peggedUSD":3766994898}},{"date":"1775520000","totalCirculating":{"peggedUSD":4942996533},"totalCirculatingUSD":{"peggedUSD":4945067099},"totalMintedUSD":{"peggedUSD":1181849011},"totalBridgedToUSD":{"peggedUSD":3763218087}},{"date":"1775606400","totalCirculating":{"peggedUSD":5010856318},"totalCirculatingUSD":{"peggedUSD":5009828419},"totalMintedUSD":{"peggedUSD":1254657899},"totalBridgedToUSD":{"peggedUSD":3755170520}},{"date":"1775692800","totalCirculating":{"peggedUSD":4974831587},"totalCirculatingUSD":{"peggedUSD":4974521116},"totalMintedUSD":{"peggedUSD":1305175195},"totalBridgedToUSD":{"peggedUSD":3669345921}},{"date":"1775779200","totalCirculating":{"peggedUSD":4897207342},"totalCirculatingUSD":{"peggedUSD":4896367741},"totalMintedUSD":{"peggedUSD":1324047252},"totalBridgedToUSD":{"peggedUSD":3572320488}},{"date":"1775865600","totalCirculating":{"peggedUSD":4932420924},"totalCirculatingUSD":{"peggedUSD":4931516532},"totalMintedUSD":{"peggedUSD":1357182465},"totalBridgedToUSD":{"peggedUSD":3574334068}},{"date":"1775952000","totalCirculating":{"peggedUSD":4973301572},"totalCirculatingUSD":{"peggedUSD":4972988342},"totalMintedUSD":{"peggedUSD":1376343026},"totalBridgedToUSD":{"peggedUSD":3596645317}},{"date":"1776038400","totalCirculating":{"peggedUSD":4960085615},"totalCirculatingUSD":{"peggedUSD":4959090060},"totalMintedUSD":{"peggedUSD":1401496503},"totalBridgedToUSD":{"peggedUSD":3557593557}},{"date":"1776124800","totalCirculating":{"peggedUSD":4941289512},"totalCirculatingUSD":{"peggedUSD":4940229352},"totalMintedUSD":{"peggedUSD":1444515865},"totalBridgedToUSD":{"peggedUSD":3495713487}},{"date":"1776211200","totalCirculating":{"peggedUSD":4891616876},"totalCirculatingUSD":{"peggedUSD":4890837816},"totalMintedUSD":{"peggedUSD":1456510590},"totalBridgedToUSD":{"peggedUSD":3434327226}},{"date":"1776297600","totalCirculating":{"peggedUSD":4896712413},"totalCirculatingUSD":{"peggedUSD":4896024980},"totalMintedUSD":{"peggedUSD":1485246535},"totalBridgedToUSD":{"peggedUSD":3410778445}},{"date":"1776384000","totalCirculating":{"peggedUSD":4886841190},"totalCirculatingUSD":{"peggedUSD":4886305650},"totalMintedUSD":{"peggedUSD":1488212961},"totalBridgedToUSD":{"peggedUSD":3398092689}},{"date":"1776470400","totalCirculating":{"peggedUSD":4884329595},"totalCirculatingUSD":{"peggedUSD":4883456153},"totalMintedUSD":{"peggedUSD":1486775856},"totalBridgedToUSD":{"peggedUSD":3396680297}},{"date":"1776556800","totalCirculating":{"peggedUSD":4866334837},"totalCirculatingUSD":{"peggedUSD":4865477331},"totalMintedUSD":{"peggedUSD":1487743095},"totalBridgedToUSD":{"peggedUSD":3377734236}},{"date":"1776643200","totalCirculating":{"peggedUSD":4866031491},"totalCirculatingUSD":{"peggedUSD":4866142849},"totalMintedUSD":{"peggedUSD":1480332996},"totalBridgedToUSD":{"peggedUSD":3385809853}},{"date":"1776729600","totalCirculating":{"peggedUSD":4784387138},"totalCirculatingUSD":{"peggedUSD":4783776587},"totalMintedUSD":{"peggedUSD":1482336220},"totalBridgedToUSD":{"peggedUSD":3301440368}},{"date":"1776816000","totalCirculating":{"peggedUSD":4728532228},"totalCirculatingUSD":{"peggedUSD":4727673105},"totalMintedUSD":{"peggedUSD":1472490774},"totalBridgedToUSD":{"peggedUSD":3255182331}},{"date":"1776902400","totalCirculating":{"peggedUSD":4725085563},"totalCirculatingUSD":{"peggedUSD":4724316321},"totalMintedUSD":{"peggedUSD":1473506521},"totalBridgedToUSD":{"peggedUSD":3250809800}},{"date":"1776988800","totalCirculating":{"peggedUSD":4703305437},"totalCirculatingUSD":{"peggedUSD":4702447334},"totalMintedUSD":{"peggedUSD":1465613007},"totalBridgedToUSD":{"peggedUSD":3236834327}},{"date":"1777075200","totalCirculating":{"peggedUSD":4680874309},"totalCirculatingUSD":{"peggedUSD":4679636196},"totalMintedUSD":{"peggedUSD":1453127389},"totalBridgedToUSD":{"peggedUSD":3226508807}},{"date":"1777161600","totalCirculating":{"peggedUSD":4681923698},"totalCirculatingUSD":{"peggedUSD":4681647761},"totalMintedUSD":{"peggedUSD":1451955350},"totalBridgedToUSD":{"peggedUSD":3229692412}},{"date":"1777248000","totalCirculating":{"peggedUSD":4689027934},"totalCirculatingUSD":{"peggedUSD":4688563614},"totalMintedUSD":{"peggedUSD":1450028487},"totalBridgedToUSD":{"peggedUSD":3238535127}},{"date":"1777334400","totalCirculating":{"peggedUSD":4664148460},"totalCirculatingUSD":{"peggedUSD":4663560642},"totalMintedUSD":{"peggedUSD":1443317293},"totalBridgedToUSD":{"peggedUSD":3220243349}},{"date":"1777420800","totalCirculating":{"peggedUSD":4700298980},"totalCirculatingUSD":{"peggedUSD":4699396931},"totalMintedUSD":{"peggedUSD":1439983877},"totalBridgedToUSD":{"peggedUSD":3259413054}},{"date":"1777507200","totalCirculating":{"peggedUSD":4676307723},"totalCirculatingUSD":{"peggedUSD":4674976174},"totalMintedUSD":{"peggedUSD":1429843658},"totalBridgedToUSD":{"peggedUSD":3245132516}},{"date":"1777593600","totalCirculating":{"peggedUSD":4695140365},"totalCirculatingUSD":{"peggedUSD":4694200918},"totalMintedUSD":{"peggedUSD":1427575800},"totalBridgedToUSD":{"peggedUSD":3266625118}},{"date":"1777680000","totalCirculating":{"peggedUSD":4763225536},"totalCirculatingUSD":{"peggedUSD":4762580839},"totalMintedUSD":{"peggedUSD":1426081102},"totalBridgedToUSD":{"peggedUSD":3336499737}},{"date":"1777766400","totalCirculating":{"peggedUSD":4763191332},"totalCirculatingUSD":{"peggedUSD":4762651989},"totalMintedUSD":{"peggedUSD":1422117075},"totalBridgedToUSD":{"peggedUSD":3340534914}},{"date":"1777852800","totalCirculating":{"peggedUSD":4786128860},"totalCirculatingUSD":{"peggedUSD":4785378824},"totalMintedUSD":{"peggedUSD":1420833251},"totalBridgedToUSD":{"peggedUSD":3364545573}},{"date":"1777939200","totalCirculating":{"peggedUSD":4801942067},"totalCirculatingUSD":{"peggedUSD":4800853973},"totalMintedUSD":{"peggedUSD":1421656674},"totalBridgedToUSD":{"peggedUSD":3379197298}},{"date":"1778025600","totalCirculating":{"peggedUSD":4889922878},"totalCirculatingUSD":{"peggedUSD":4888893744},"totalMintedUSD":{"peggedUSD":1424462750},"totalBridgedToUSD":{"peggedUSD":3464430994}},{"date":"1778112000","totalCirculating":{"peggedUSD":5007173187},"totalCirculatingUSD":{"peggedUSD":5005767166},"totalMintedUSD":{"peggedUSD":1421987950},"totalBridgedToUSD":{"peggedUSD":3583779216}},{"date":"1778198400","totalCirculating":{"peggedUSD":5019815657},"totalCirculatingUSD":{"peggedUSD":5019096396},"totalMintedUSD":{"peggedUSD":1407251023},"totalBridgedToUSD":{"peggedUSD":3611845373}},{"date":"1778284800","totalCirculating":{"peggedUSD":5050770586},"totalCirculatingUSD":{"peggedUSD":5050036673},"totalMintedUSD":{"peggedUSD":1407534734},"totalBridgedToUSD":{"peggedUSD":3642501939}},{"date":"1778371200","totalCirculating":{"peggedUSD":5044826620},"totalCirculatingUSD":{"peggedUSD":5043751074},"totalMintedUSD":{"peggedUSD":1398279263},"totalBridgedToUSD":{"peggedUSD":3645471811}},{"date":"1778457600","totalCirculating":{"peggedUSD":5044826620},"totalCirculatingUSD":{"peggedUSD":5043751074},"totalMintedUSD":{"peggedUSD":1398279263},"totalBridgedToUSD":{"peggedUSD":3645471811}},{"date":"1778544000","totalCirculating":{"peggedUSD":5043311167},"totalCirculatingUSD":{"peggedUSD":5042333142},"totalMintedUSD":{"peggedUSD":1395545699},"totalBridgedToUSD":{"peggedUSD":3646787442}},{"date":"1778630400","totalCirculating":{"peggedUSD":5025177057},"totalCirculatingUSD":{"peggedUSD":5023737820},"totalMintedUSD":{"peggedUSD":1380385916},"totalBridgedToUSD":{"peggedUSD":3643351904}},{"date":"1778716800","totalCirculating":{"peggedUSD":5078942936},"totalCirculatingUSD":{"peggedUSD":5077357932},"totalMintedUSD":{"peggedUSD":1421996621},"totalBridgedToUSD":{"peggedUSD":3655361311}},{"date":"1778803200","totalCirculating":{"peggedUSD":5165620951},"totalCirculatingUSD":{"peggedUSD":5164814950},"totalMintedUSD":{"peggedUSD":1460258670},"totalBridgedToUSD":{"peggedUSD":3704556280}},{"date":"1778889600","totalCirculating":{"peggedUSD":5163230773},"totalCirculatingUSD":{"peggedUSD":5162196837},"totalMintedUSD":{"peggedUSD":1444278675},"totalBridgedToUSD":{"peggedUSD":3717918162}},{"date":"1778976000","totalCirculating":{"peggedUSD":5173291899},"totalCirculatingUSD":{"peggedUSD":5173142518},"totalMintedUSD":{"peggedUSD":1437981258},"totalBridgedToUSD":{"peggedUSD":3735161261}},{"date":"1779062400","totalCirculating":{"peggedUSD":5215297370},"totalCirculatingUSD":{"peggedUSD":5214339421},"totalMintedUSD":{"peggedUSD":1475614940},"totalBridgedToUSD":{"peggedUSD":3738724481}},{"date":"1779148800","totalCirculating":{"peggedUSD":5211201291},"totalCirculatingUSD":{"peggedUSD":5209863762},"totalMintedUSD":{"peggedUSD":1470675296},"totalBridgedToUSD":{"peggedUSD":3739188466}},{"date":"1779235200","totalCirculating":{"peggedUSD":5417548395},"totalCirculatingUSD":{"peggedUSD":5415696850},"totalMintedUSD":{"peggedUSD":1522676611},"totalBridgedToUSD":{"peggedUSD":3893020239}},{"date":"1779321600","totalCirculating":{"peggedUSD":5417548395},"totalCirculatingUSD":{"peggedUSD":5416033386},"totalMintedUSD":{"peggedUSD":1522771231},"totalBridgedToUSD":{"peggedUSD":3893262155}},{"date":"1779408000","totalCirculating":{"peggedUSD":5842408162},"totalCirculatingUSD":{"peggedUSD":5840890301},"totalMintedUSD":{"peggedUSD":1813282115},"totalBridgedToUSD":{"peggedUSD":4027608186}},{"date":"1779494400","totalCirculating":{"peggedUSD":6453753687},"totalCirculatingUSD":{"peggedUSD":6452111624},"totalMintedUSD":{"peggedUSD":2367772195},"totalBridgedToUSD":{"peggedUSD":4084339429}},{"date":"1779580800","totalCirculating":{"peggedUSD":6447559833},"totalCirculatingUSD":{"peggedUSD":6446155168},"totalMintedUSD":{"peggedUSD":2401943460},"totalBridgedToUSD":{"peggedUSD":4044211708}},{"date":"1779667200","totalCirculating":{"peggedUSD":6488241180},"totalCirculatingUSD":{"peggedUSD":6486409430},"totalMintedUSD":{"peggedUSD":2458165550},"totalBridgedToUSD":{"peggedUSD":4028243880}},{"date":"1779753600","totalCirculating":{"peggedUSD":6499650743},"totalCirculatingUSD":{"peggedUSD":6497969972},"totalMintedUSD":{"peggedUSD":2499014598},"totalBridgedToUSD":{"peggedUSD":3998955374}},{"date":"1779840000","totalCirculating":{"peggedUSD":6476661716},"totalCirculatingUSD":{"peggedUSD":6474949830},"totalMintedUSD":{"peggedUSD":2569276339},"totalBridgedToUSD":{"peggedUSD":3905673491}},{"date":"1779926400","totalCirculating":{"peggedUSD":6380770821},"totalCirculatingUSD":{"peggedUSD":6377968431},"totalMintedUSD":{"peggedUSD":2536409108},"totalBridgedToUSD":{"peggedUSD":3841559323}},{"date":"1780012800","totalCirculating":{"peggedUSD":6358740920},"totalCirculatingUSD":{"peggedUSD":6357004323},"totalMintedUSD":{"peggedUSD":2614254822},"totalBridgedToUSD":{"peggedUSD":3742749501}},{"date":"1780099200","totalCirculating":{"peggedUSD":6357977977},"totalCirculatingUSD":{"peggedUSD":6355622867},"totalMintedUSD":{"peggedUSD":2693442136},"totalBridgedToUSD":{"peggedUSD":3662180731}},{"date":"1780185600","totalCirculating":{"peggedUSD":6277019300.5},"totalUnreleased":{"peggedUSD":0},"totalCirculatingUSD":{"peggedUSD":6274069874.43},"totalMintedUSD":{"peggedUSD":2822923549.57},"totalBridgedToUSD":{"peggedUSD":3451146324.87}}]