[{"date":"1708214400","totalCirculating":{"peggedUSD":22000351},"totalCirculatingUSD":{"peggedUSD":22022351},"totalBridgedToUSD":{"peggedUSD":22022351}},{"date":"1708300800","totalCirculating":{"peggedUSD":21897188},"totalCirculatingUSD":{"peggedUSD":21897188},"totalBridgedToUSD":{"peggedUSD":21897188}},{"date":"1708387200","totalCirculating":{"peggedUSD":21911054},"totalCirculatingUSD":{"peggedUSD":21887719},"totalBridgedToUSD":{"peggedUSD":21887719}},{"date":"1708473600","totalCirculating":{"peggedUSD":33563658},"totalCirculatingUSD":{"peggedUSD":33526033},"totalBridgedToUSD":{"peggedUSD":33526033}},{"date":"1708560000","totalCirculating":{"peggedUSD":35360604},"totalCirculatingUSD":{"peggedUSD":35286736},"totalBridgedToUSD":{"peggedUSD":35286736}},{"date":"1708646400","totalCirculating":{"peggedUSD":36029371},"totalCirculatingUSD":{"peggedUSD":36065401},"totalBridgedToUSD":{"peggedUSD":36065401}},{"date":"1708732800","totalCirculating":{"peggedUSD":34487806},"totalCirculatingUSD":{"peggedUSD":34522294},"totalBridgedToUSD":{"peggedUSD":34522294}},{"date":"1708819200","totalCirculating":{"peggedUSD":36264118},"totalCirculatingUSD":{"peggedUSD":36238407},"totalBridgedToUSD":{"peggedUSD":36238407}},{"date":"1708905600","totalCirculating":{"peggedUSD":37555517},"totalCirculatingUSD":{"peggedUSD":37536589},"totalBridgedToUSD":{"peggedUSD":37536589}},{"date":"1708992000","totalCirculating":{"peggedUSD":38405467},"totalCirculatingUSD":{"peggedUSD":38348320},"totalBridgedToUSD":{"peggedUSD":38348320}},{"date":"1709078400","totalCirculating":{"peggedUSD":38520544},"totalCirculatingUSD":{"peggedUSD":38559064},"totalBridgedToUSD":{"peggedUSD":38559064}},{"date":"1709164800","totalCirculating":{"peggedUSD":39134790},"totalCirculatingUSD":{"peggedUSD":39049985},"totalBridgedToUSD":{"peggedUSD":39049985}},{"date":"1709251200","totalCirculating":{"peggedUSD":36805475},"totalCirculatingUSD":{"peggedUSD":36915892},"totalBridgedToUSD":{"peggedUSD":36915892}},{"date":"1709337600","totalCirculating":{"peggedUSD":34052479},"totalCirculatingUSD":{"peggedUSD":34086531},"totalBridgedToUSD":{"peggedUSD":34086531}},{"date":"1709424000","totalCirculating":{"peggedUSD":34070366},"totalCirculatingUSD":{"peggedUSD":34035205},"totalBridgedToUSD":{"peggedUSD":34035205}},{"date":"1709510400","totalCirculating":{"peggedUSD":35322781},"totalCirculatingUSD":{"peggedUSD":35393427},"totalBridgedToUSD":{"peggedUSD":35393427}},{"date":"1709596800","totalCirculating":{"peggedUSD":33584292},"totalCirculatingUSD":{"peggedUSD":33481893},"totalBridgedToUSD":{"peggedUSD":33481893}},{"date":"1709683200","totalCirculating":{"peggedUSD":40916846},"totalCirculatingUSD":{"peggedUSD":40912263},"totalBridgedToUSD":{"peggedUSD":40912263}},{"date":"1709769600","totalCirculating":{"peggedUSD":41582314},"totalCirculatingUSD":{"peggedUSD":41437566},"totalBridgedToUSD":{"peggedUSD":41437566}},{"date":"1709856000","totalCirculating":{"peggedUSD":41220752},"totalCirculatingUSD":{"peggedUSD":41220752},"totalBridgedToUSD":{"peggedUSD":41220752}},{"date":"1709942400","totalCirculating":{"peggedUSD":41049481},"totalCirculatingUSD":{"peggedUSD":41046813},"totalBridgedToUSD":{"peggedUSD":41046813}},{"date":"1710028800","totalCirculating":{"peggedUSD":41729959},"totalCirculatingUSD":{"peggedUSD":41718567},"totalBridgedToUSD":{"peggedUSD":41718567}},{"date":"1710115200","totalCirculating":{"peggedUSD":42611171},"totalCirculatingUSD":{"peggedUSD":42529528},"totalBridgedToUSD":{"peggedUSD":42529528}},{"date":"1710201600","totalCirculating":{"peggedUSD":44201651},"totalCirculatingUSD":{"peggedUSD":44142553},"totalBridgedToUSD":{"peggedUSD":44142553}},{"date":"1710288000","totalCirculating":{"peggedUSD":42335223},"totalCirculatingUSD":{"peggedUSD":42333106},"totalBridgedToUSD":{"peggedUSD":42333106}},{"date":"1710374400","totalCirculating":{"peggedUSD":43002025},"totalCirculatingUSD":{"peggedUSD":43045027},"totalBridgedToUSD":{"peggedUSD":43045027}},{"date":"1710460800","totalCirculating":{"peggedUSD":50285146},"totalCirculatingUSD":{"peggedUSD":50436002},"totalBridgedToUSD":{"peggedUSD":50436002}},{"date":"1710547200","totalCirculating":{"peggedUSD":49442218},"totalCirculatingUSD":{"peggedUSD":49408103},"totalBridgedToUSD":{"peggedUSD":49408103}},{"date":"1710633600","totalCirculating":{"peggedUSD":48420301},"totalCirculatingUSD":{"peggedUSD":48468721},"totalBridgedToUSD":{"peggedUSD":48468721}},{"date":"1710720000","totalCirculating":{"peggedUSD":45086524},"totalCirculatingUSD":{"peggedUSD":45017496},"totalBridgedToUSD":{"peggedUSD":45017496}},{"date":"1710806400","totalCirculating":{"peggedUSD":42001632},"totalCirculatingUSD":{"peggedUSD":41940141},"totalBridgedToUSD":{"peggedUSD":41940141}},{"date":"1710892800","totalCirculating":{"peggedUSD":40447451},"totalCirculatingUSD":{"peggedUSD":40690135},"totalBridgedToUSD":{"peggedUSD":40690135}},{"date":"1710979200","totalCirculating":{"peggedUSD":41735896},"totalCirculatingUSD":{"peggedUSD":41622541},"totalBridgedToUSD":{"peggedUSD":41622541}},{"date":"1711065600","totalCirculating":{"peggedUSD":42850092},"totalCirculatingUSD":{"peggedUSD":42841222},"totalBridgedToUSD":{"peggedUSD":42841222}},{"date":"1711152000","totalCirculating":{"peggedUSD":44102122},"totalCirculatingUSD":{"peggedUSD":44096962},"totalBridgedToUSD":{"peggedUSD":44096962}},{"date":"1711238400","totalCirculating":{"peggedUSD":43604837},"totalCirculatingUSD":{"peggedUSD":43648442},"totalBridgedToUSD":{"peggedUSD":43648442}},{"date":"1711324800","totalCirculating":{"peggedUSD":44507545},"totalCirculatingUSD":{"peggedUSD":44507545},"totalBridgedToUSD":{"peggedUSD":44507545}},{"date":"1711411200","totalCirculating":{"peggedUSD":46823721},"totalCirculatingUSD":{"peggedUSD":46823721},"totalBridgedToUSD":{"peggedUSD":46823721}},{"date":"1711497600","totalCirculating":{"peggedUSD":46654242},"totalCirculatingUSD":{"peggedUSD":46700896},"totalBridgedToUSD":{"peggedUSD":46700896}},{"date":"1711584000","totalCirculating":{"peggedUSD":47422860},"totalCirculatingUSD":{"peggedUSD":47517706},"totalBridgedToUSD":{"peggedUSD":47517706}},{"date":"1711670400","totalCirculating":{"peggedUSD":46259093},"totalCirculatingUSD":{"peggedUSD":46233049},"totalBridgedToUSD":{"peggedUSD":46233049}},{"date":"1711756800","totalCirculating":{"peggedUSD":44821581},"totalCirculatingUSD":{"peggedUSD":44781151},"totalBridgedToUSD":{"peggedUSD":44781151}},{"date":"1711843200","totalCirculating":{"peggedUSD":44309434},"totalCirculatingUSD":{"peggedUSD":44398052},"totalBridgedToUSD":{"peggedUSD":44398052}},{"date":"1711929600","totalCirculating":{"peggedUSD":44688398},"totalCirculatingUSD":{"peggedUSD":44688398},"totalBridgedToUSD":{"peggedUSD":44688398}},{"date":"1712016000","totalCirculating":{"peggedUSD":44285334},"totalCirculatingUSD":{"peggedUSD":44229889},"totalBridgedToUSD":{"peggedUSD":44229889}},{"date":"1712102400","totalCirculating":{"peggedUSD":43934835},"totalCirculatingUSD":{"peggedUSD":43843187},"totalBridgedToUSD":{"peggedUSD":43843187}},{"date":"1712188800","totalCirculating":{"peggedUSD":42961803},"totalCirculatingUSD":{"peggedUSD":43004765},"totalBridgedToUSD":{"peggedUSD":43004765}},{"date":"1712275200","totalCirculating":{"peggedUSD":43291923},"totalCirculatingUSD":{"peggedUSD":43243436},"totalBridgedToUSD":{"peggedUSD":43243436}},{"date":"1712361600","totalCirculating":{"peggedUSD":42135479},"totalCirculatingUSD":{"peggedUSD":42177614},"totalBridgedToUSD":{"peggedUSD":42177614}},{"date":"1712448000","totalCirculating":{"peggedUSD":42723767},"totalCirculatingUSD":{"peggedUSD":42692279},"totalBridgedToUSD":{"peggedUSD":42692279}},{"date":"1712534400","totalCirculating":{"peggedUSD":43387126},"totalCirculatingUSD":{"peggedUSD":43309246},"totalBridgedToUSD":{"peggedUSD":43309246}},{"date":"1712620800","totalCirculating":{"peggedUSD":46604703},"totalCirculatingUSD":{"peggedUSD":46528038},"totalBridgedToUSD":{"peggedUSD":46528038}},{"date":"1712707200","totalCirculating":{"peggedUSD":45634128},"totalCirculatingUSD":{"peggedUSD":45627967},"totalBridgedToUSD":{"peggedUSD":45627967}},{"date":"1712793600","totalCirculating":{"peggedUSD":43129951},"totalCirculatingUSD":{"peggedUSD":43118781},"totalBridgedToUSD":{"peggedUSD":43118781}},{"date":"1712880000","totalCirculating":{"peggedUSD":43873095},"totalCirculatingUSD":{"peggedUSD":43842911},"totalBridgedToUSD":{"peggedUSD":43842911}},{"date":"1712966400","totalCirculating":{"peggedUSD":41686104},"totalCirculatingUSD":{"peggedUSD":41667220},"totalBridgedToUSD":{"peggedUSD":41667220}},{"date":"1713052800","totalCirculating":{"peggedUSD":38791337},"totalCirculatingUSD":{"peggedUSD":38683032},"totalBridgedToUSD":{"peggedUSD":38683032}},{"date":"1713139200","totalCirculating":{"peggedUSD":36373956},"totalCirculatingUSD":{"peggedUSD":36340892},"totalBridgedToUSD":{"peggedUSD":36340892}},{"date":"1713225600","totalCirculating":{"peggedUSD":36943974},"totalCirculatingUSD":{"peggedUSD":36913975},"totalBridgedToUSD":{"peggedUSD":36913975}},{"date":"1713312000","totalCirculating":{"peggedUSD":35839826},"totalCirculatingUSD":{"peggedUSD":35875666},"totalBridgedToUSD":{"peggedUSD":35875666}},{"date":"1713398400","totalCirculating":{"peggedUSD":35973500},"totalCirculatingUSD":{"peggedUSD":35962133},"totalBridgedToUSD":{"peggedUSD":35962133}},{"date":"1713484800","totalCirculating":{"peggedUSD":35312230},"totalCirculatingUSD":{"peggedUSD":35347542},"totalBridgedToUSD":{"peggedUSD":35347542}},{"date":"1713571200","totalCirculating":{"peggedUSD":35005830},"totalCirculatingUSD":{"peggedUSD":35005830},"totalBridgedToUSD":{"peggedUSD":35005830}},{"date":"1713657600","totalCirculating":{"peggedUSD":35102160},"totalCirculatingUSD":{"peggedUSD":35093420},"totalBridgedToUSD":{"peggedUSD":35093420}},{"date":"1713744000","totalCirculating":{"peggedUSD":34786974},"totalCirculatingUSD":{"peggedUSD":34777303},"totalBridgedToUSD":{"peggedUSD":34777303}},{"date":"1713830400","totalCirculating":{"peggedUSD":34850596},"totalCirculatingUSD":{"peggedUSD":34850596},"totalBridgedToUSD":{"peggedUSD":34850596}},{"date":"1713916800","totalCirculating":{"peggedUSD":34209095},"totalCirculatingUSD":{"peggedUSD":34204169},"totalBridgedToUSD":{"peggedUSD":34204169}},{"date":"1714003200","totalCirculating":{"peggedUSD":34209095},"totalCirculatingUSD":{"peggedUSD":34209095},"totalBridgedToUSD":{"peggedUSD":34209095}},{"date":"1714089600","totalCirculating":{"peggedUSD":34209095},"totalCirculatingUSD":{"peggedUSD":34243304},"totalBridgedToUSD":{"peggedUSD":34243304}},{"date":"1714176000","totalCirculating":{"peggedUSD":34209095},"totalCirculatingUSD":{"peggedUSD":34151111},"totalBridgedToUSD":{"peggedUSD":34151111}},{"date":"1714262400","totalCirculating":{"peggedUSD":33971646},"totalCirculatingUSD":{"peggedUSD":33962950},"totalBridgedToUSD":{"peggedUSD":33962950}},{"date":"1714348800","totalCirculating":{"peggedUSD":35059962},"totalCirculatingUSD":{"peggedUSD":35052740},"totalBridgedToUSD":{"peggedUSD":35052740}},{"date":"1714435200","totalCirculating":{"peggedUSD":34325642},"totalCirculatingUSD":{"peggedUSD":34278822},"totalBridgedToUSD":{"peggedUSD":34278822}},{"date":"1714521600","totalCirculating":{"peggedUSD":34133612},"totalCirculatingUSD":{"peggedUSD":34133612},"totalBridgedToUSD":{"peggedUSD":34133612}},{"date":"1714608000","totalCirculating":{"peggedUSD":32972902},"totalCirculatingUSD":{"peggedUSD":32958164},"totalBridgedToUSD":{"peggedUSD":32958164}},{"date":"1714694400","totalCirculating":{"peggedUSD":32965353},"totalCirculatingUSD":{"peggedUSD":32936772},"totalBridgedToUSD":{"peggedUSD":32936772}},{"date":"1714780800","totalCirculating":{"peggedUSD":33977131},"totalCirculatingUSD":{"peggedUSD":33977131},"totalBridgedToUSD":{"peggedUSD":33977131}},{"date":"1714867200","totalCirculating":{"peggedUSD":36161259},"totalCirculatingUSD":{"peggedUSD":36108789},"totalBridgedToUSD":{"peggedUSD":36108789}},{"date":"1714953600","totalCirculating":{"peggedUSD":38076961},"totalCirculatingUSD":{"peggedUSD":38075019},"totalBridgedToUSD":{"peggedUSD":38075019}},{"date":"1715040000","totalCirculating":{"peggedUSD":39029569},"totalCirculatingUSD":{"peggedUSD":39068598},"totalBridgedToUSD":{"peggedUSD":39068598}},{"date":"1715126400","totalCirculating":{"peggedUSD":37944088},"totalCirculatingUSD":{"peggedUSD":37914112},"totalBridgedToUSD":{"peggedUSD":37914112}},{"date":"1715212800","totalCirculating":{"peggedUSD":36431853},"totalCirculatingUSD":{"peggedUSD":36430797},"totalBridgedToUSD":{"peggedUSD":36430797}},{"date":"1715299200","totalCirculating":{"peggedUSD":36197828},"totalCirculatingUSD":{"peggedUSD":36197828},"totalBridgedToUSD":{"peggedUSD":36197828}},{"date":"1715385600","totalCirculating":{"peggedUSD":36364039},"totalCirculatingUSD":{"peggedUSD":36356512},"totalBridgedToUSD":{"peggedUSD":36356512}},{"date":"1715472000","totalCirculating":{"peggedUSD":36131713},"totalCirculatingUSD":{"peggedUSD":36131713},"totalBridgedToUSD":{"peggedUSD":36131713}},{"date":"1715558400","totalCirculating":{"peggedUSD":35595381},"totalCirculatingUSD":{"peggedUSD":35588440},"totalBridgedToUSD":{"peggedUSD":35588440}},{"date":"1715644800","totalCirculating":{"peggedUSD":35662058},"totalCirculatingUSD":{"peggedUSD":35662058},"totalBridgedToUSD":{"peggedUSD":35662058}},{"date":"1715731200","totalCirculating":{"peggedUSD":35512584},"totalCirculatingUSD":{"peggedUSD":35512584},"totalBridgedToUSD":{"peggedUSD":35512584}},{"date":"1715817600","totalCirculating":{"peggedUSD":38594045},"totalCirculatingUSD":{"peggedUSD":38581348},"totalBridgedToUSD":{"peggedUSD":38581348}},{"date":"1715904000","totalCirculating":{"peggedUSD":39579264},"totalCirculatingUSD":{"peggedUSD":39579264},"totalBridgedToUSD":{"peggedUSD":39579264}},{"date":"1715990400","totalCirculating":{"peggedUSD":42186743},"totalCirculatingUSD":{"peggedUSD":42174298},"totalBridgedToUSD":{"peggedUSD":42174298}},{"date":"1716076800","totalCirculating":{"peggedUSD":42268741},"totalCirculatingUSD":{"peggedUSD":42268572},"totalBridgedToUSD":{"peggedUSD":42268572}},{"date":"1716163200","totalCirculating":{"peggedUSD":42578214},"totalCirculatingUSD":{"peggedUSD":42577576},"totalBridgedToUSD":{"peggedUSD":42577576}},{"date":"1716249600","totalCirculating":{"peggedUSD":43484274},"totalCirculatingUSD":{"peggedUSD":43484274},"totalBridgedToUSD":{"peggedUSD":43484274}},{"date":"1716336000","totalCirculating":{"peggedUSD":43884715},"totalCirculatingUSD":{"peggedUSD":43884715},"totalBridgedToUSD":{"peggedUSD":43884715}},{"date":"1716422400","totalCirculating":{"peggedUSD":44176573},"totalCirculatingUSD":{"peggedUSD":44176573},"totalBridgedToUSD":{"peggedUSD":44176573}},{"date":"1716508800","totalCirculating":{"peggedUSD":44347731},"totalCirculatingUSD":{"peggedUSD":44347731},"totalBridgedToUSD":{"peggedUSD":44347731}},{"date":"1716595200","totalCirculating":{"peggedUSD":43765170},"totalCirculatingUSD":{"peggedUSD":43765170},"totalBridgedToUSD":{"peggedUSD":43765170}},{"date":"1716681600","totalCirculating":{"peggedUSD":43407949},"totalCirculatingUSD":{"peggedUSD":43385594},"totalBridgedToUSD":{"peggedUSD":43385594}},{"date":"1716768000","totalCirculating":{"peggedUSD":43167450},"totalCirculatingUSD":{"peggedUSD":43167450},"totalBridgedToUSD":{"peggedUSD":43167450}},{"date":"1716854400","totalCirculating":{"peggedUSD":43714469},"totalCirculatingUSD":{"peggedUSD":43704065},"totalBridgedToUSD":{"peggedUSD":43704065}},{"date":"1716940800","totalCirculating":{"peggedUSD":43474130},"totalCirculatingUSD":{"peggedUSD":43462653},"totalBridgedToUSD":{"peggedUSD":43462653}},{"date":"1717027200","totalCirculating":{"peggedUSD":42291969},"totalCirculatingUSD":{"peggedUSD":42291969},"totalBridgedToUSD":{"peggedUSD":42291969}},{"date":"1717113600","totalCirculating":{"peggedUSD":42032863},"totalCirculatingUSD":{"peggedUSD":42018362},"totalBridgedToUSD":{"peggedUSD":42018362}},{"date":"1717200000","totalCirculating":{"peggedUSD":42392088},"totalCirculatingUSD":{"peggedUSD":42392088},"totalBridgedToUSD":{"peggedUSD":42392088}},{"date":"1717286400","totalCirculating":{"peggedUSD":41183790},"totalCirculatingUSD":{"peggedUSD":41178354},"totalBridgedToUSD":{"peggedUSD":41178354}},{"date":"1717372800","totalCirculating":{"peggedUSD":41296696},"totalCirculatingUSD":{"peggedUSD":41296696},"totalBridgedToUSD":{"peggedUSD":41296696}},{"date":"1717459200","totalCirculating":{"peggedUSD":41408265},"totalCirculatingUSD":{"peggedUSD":41401142},"totalBridgedToUSD":{"peggedUSD":41401142}},{"date":"1717545600","totalCirculating":{"peggedUSD":43560581},"totalCirculatingUSD":{"peggedUSD":43547121},"totalBridgedToUSD":{"peggedUSD":43547121}},{"date":"1717632000","totalCirculating":{"peggedUSD":45315747},"totalCirculatingUSD":{"peggedUSD":45361063},"totalBridgedToUSD":{"peggedUSD":45361063}},{"date":"1717718400","totalCirculating":{"peggedUSD":45464566},"totalCirculatingUSD":{"peggedUSD":45464566},"totalBridgedToUSD":{"peggedUSD":45464566}},{"date":"1717804800","totalCirculating":{"peggedUSD":45226007},"totalCirculatingUSD":{"peggedUSD":45226007},"totalBridgedToUSD":{"peggedUSD":45226007}},{"date":"1717891200","totalCirculating":{"peggedUSD":44301093},"totalCirculatingUSD":{"peggedUSD":44301093},"totalBridgedToUSD":{"peggedUSD":44301093}},{"date":"1717977600","totalCirculating":{"peggedUSD":45075298},"totalCirculatingUSD":{"peggedUSD":45075298},"totalBridgedToUSD":{"peggedUSD":45075298}},{"date":"1718064000","totalCirculating":{"peggedUSD":45373949},"totalCirculatingUSD":{"peggedUSD":45370456},"totalBridgedToUSD":{"peggedUSD":45370456}},{"date":"1718150400","totalCirculating":{"peggedUSD":45273788},"totalCirculatingUSD":{"peggedUSD":45273788},"totalBridgedToUSD":{"peggedUSD":45273788}},{"date":"1718236800","totalCirculating":{"peggedUSD":44848033},"totalCirculatingUSD":{"peggedUSD":44843907},"totalBridgedToUSD":{"peggedUSD":44843907}},{"date":"1718323200","totalCirculating":{"peggedUSD":45020345},"totalCirculatingUSD":{"peggedUSD":45007109},"totalBridgedToUSD":{"peggedUSD":45007109}},{"date":"1718409600","totalCirculating":{"peggedUSD":43087699},"totalCirculatingUSD":{"peggedUSD":43087699},"totalBridgedToUSD":{"peggedUSD":43087699}},{"date":"1718496000","totalCirculating":{"peggedUSD":42691558},"totalCirculatingUSD":{"peggedUSD":42691558},"totalBridgedToUSD":{"peggedUSD":42691558}},{"date":"1718582400","totalCirculating":{"peggedUSD":42581734},"totalCirculatingUSD":{"peggedUSD":42574197},"totalBridgedToUSD":{"peggedUSD":42574197}},{"date":"1718668800","totalCirculating":{"peggedUSD":42728116},"totalCirculatingUSD":{"peggedUSD":42728116},"totalBridgedToUSD":{"peggedUSD":42728116}},{"date":"1718755200","totalCirculating":{"peggedUSD":41825496},"totalCirculatingUSD":{"peggedUSD":41799188},"totalBridgedToUSD":{"peggedUSD":41799188}},{"date":"1718841600","totalCirculating":{"peggedUSD":43460789},"totalCirculatingUSD":{"peggedUSD":43453445},"totalBridgedToUSD":{"peggedUSD":43453445}},{"date":"1718928000","totalCirculating":{"peggedUSD":43535824},"totalCirculatingUSD":{"peggedUSD":43529163},"totalBridgedToUSD":{"peggedUSD":43529163}},{"date":"1719014400","totalCirculating":{"peggedUSD":43171227},"totalCirculatingUSD":{"peggedUSD":43171227},"totalBridgedToUSD":{"peggedUSD":43171227}},{"date":"1719100800","totalCirculating":{"peggedUSD":43522873},"totalCirculatingUSD":{"peggedUSD":43514604},"totalBridgedToUSD":{"peggedUSD":43514604}},{"date":"1719187200","totalCirculating":{"peggedUSD":43688766},"totalCirculatingUSD":{"peggedUSD":43657528},"totalBridgedToUSD":{"peggedUSD":43657528}},{"date":"1719273600","totalCirculating":{"peggedUSD":42884448},"totalCirculatingUSD":{"peggedUSD":42884448},"totalBridgedToUSD":{"peggedUSD":42884448}},{"date":"1719360000","totalCirculating":{"peggedUSD":43952632},"totalCirculatingUSD":{"peggedUSD":43952632},"totalBridgedToUSD":{"peggedUSD":43952632}},{"date":"1719446400","totalCirculating":{"peggedUSD":44583160},"totalCirculatingUSD":{"peggedUSD":44582000},"totalBridgedToUSD":{"peggedUSD":44582000}},{"date":"1719532800","totalCirculating":{"peggedUSD":44399071},"totalCirculatingUSD":{"peggedUSD":44395475},"totalBridgedToUSD":{"peggedUSD":44395475}},{"date":"1719619200","totalCirculating":{"peggedUSD":44085753},"totalCirculatingUSD":{"peggedUSD":44076980},"totalBridgedToUSD":{"peggedUSD":44076980}},{"date":"1719705600","totalCirculating":{"peggedUSD":41576131},"totalCirculatingUSD":{"peggedUSD":41617707},"totalBridgedToUSD":{"peggedUSD":41617707}},{"date":"1719792000","totalCirculating":{"peggedUSD":40968767},"totalCirculatingUSD":{"peggedUSD":40967169},"totalBridgedToUSD":{"peggedUSD":40967169}},{"date":"1719878400","totalCirculating":{"peggedUSD":40325675},"totalCirculatingUSD":{"peggedUSD":40366000},"totalBridgedToUSD":{"peggedUSD":40366000}},{"date":"1719964800","totalCirculating":{"peggedUSD":40809723},"totalCirculatingUSD":{"peggedUSD":40809723},"totalBridgedToUSD":{"peggedUSD":40809723}},{"date":"1720051200","totalCirculating":{"peggedUSD":40700519},"totalCirculatingUSD":{"peggedUSD":40658232},"totalBridgedToUSD":{"peggedUSD":40658232}},{"date":"1720137600","totalCirculating":{"peggedUSD":41253915},"totalCirculatingUSD":{"peggedUSD":41295169},"totalBridgedToUSD":{"peggedUSD":41295169}},{"date":"1720224000","totalCirculating":{"peggedUSD":40775410},"totalCirculatingUSD":{"peggedUSD":40816185},"totalBridgedToUSD":{"peggedUSD":40816185}},{"date":"1720310400","totalCirculating":{"peggedUSD":41073351},"totalCirculatingUSD":{"peggedUSD":41064397},"totalBridgedToUSD":{"peggedUSD":41064397}},{"date":"1720396800","totalCirculating":{"peggedUSD":42306455},"totalCirculatingUSD":{"peggedUSD":42306455},"totalBridgedToUSD":{"peggedUSD":42306455}},{"date":"1720483200","totalCirculating":{"peggedUSD":43464878},"totalCirculatingUSD":{"peggedUSD":43432280},"totalBridgedToUSD":{"peggedUSD":43432280}},{"date":"1720569600","totalCirculating":{"peggedUSD":45239284},"totalCirculatingUSD":{"peggedUSD":45237746},"totalBridgedToUSD":{"peggedUSD":45237746}},{"date":"1720656000","totalCirculating":{"peggedUSD":45458314},"totalCirculatingUSD":{"peggedUSD":45458314},"totalBridgedToUSD":{"peggedUSD":45458314}},{"date":"1720742400","totalCirculating":{"peggedUSD":46064808},"totalCirculatingUSD":{"peggedUSD":46064808},"totalBridgedToUSD":{"peggedUSD":46064808}},{"date":"1720828800","totalCirculating":{"peggedUSD":46130397},"totalCirculatingUSD":{"peggedUSD":46268788},"totalBridgedToUSD":{"peggedUSD":46268788}},{"date":"1720915200","totalCirculating":{"peggedUSD":46229619},"totalCirculatingUSD":{"peggedUSD":46218154},"totalBridgedToUSD":{"peggedUSD":46218154}},{"date":"1721001600","totalCirculating":{"peggedUSD":47043816},"totalCirculatingUSD":{"peggedUSD":47037559},"totalBridgedToUSD":{"peggedUSD":47037559}},{"date":"1721088000","totalCirculating":{"peggedUSD":48379295},"totalCirculatingUSD":{"peggedUSD":48379295},"totalBridgedToUSD":{"peggedUSD":48379295}},{"date":"1721174400","totalCirculating":{"peggedUSD":49218373},"totalCirculatingUSD":{"peggedUSD":49218373},"totalBridgedToUSD":{"peggedUSD":49218373}},{"date":"1721260800","totalCirculating":{"peggedUSD":49368792},"totalCirculatingUSD":{"peggedUSD":49368792},"totalBridgedToUSD":{"peggedUSD":49368792}},{"date":"1721347200","totalCirculating":{"peggedUSD":49221296},"totalCirculatingUSD":{"peggedUSD":49200919},"totalBridgedToUSD":{"peggedUSD":49200919}},{"date":"1721433600","totalCirculating":{"peggedUSD":48537697},"totalCirculatingUSD":{"peggedUSD":48634772},"totalBridgedToUSD":{"peggedUSD":48634772}},{"date":"1721520000","totalCirculating":{"peggedUSD":48629987},"totalCirculatingUSD":{"peggedUSD":48621574},"totalBridgedToUSD":{"peggedUSD":48621574}},{"date":"1721606400","totalCirculating":{"peggedUSD":49138326},"totalCirculatingUSD":{"peggedUSD":49138326},"totalBridgedToUSD":{"peggedUSD":49138326}},{"date":"1721692800","totalCirculating":{"peggedUSD":50011649},"totalCirculatingUSD":{"peggedUSD":50061661},"totalBridgedToUSD":{"peggedUSD":50061661}},{"date":"1721779200","totalCirculating":{"peggedUSD":50085827},"totalCirculatingUSD":{"peggedUSD":50078264},"totalBridgedToUSD":{"peggedUSD":50078264}},{"date":"1721865600","totalCirculating":{"peggedUSD":50213878},"totalCirculatingUSD":{"peggedUSD":50201073},"totalBridgedToUSD":{"peggedUSD":50201073}},{"date":"1721952000","totalCirculating":{"peggedUSD":50084415},"totalCirculatingUSD":{"peggedUSD":50065584},"totalBridgedToUSD":{"peggedUSD":50065584}},{"date":"1722038400","totalCirculating":{"peggedUSD":49216009},"totalCirculatingUSD":{"peggedUSD":49205575},"totalBridgedToUSD":{"peggedUSD":49205575}},{"date":"1722124800","totalCirculating":{"peggedUSD":48664769},"totalCirculatingUSD":{"peggedUSD":48658978},"totalBridgedToUSD":{"peggedUSD":48658978}},{"date":"1722211200","totalCirculating":{"peggedUSD":48547399},"totalCirculatingUSD":{"peggedUSD":48542107},"totalBridgedToUSD":{"peggedUSD":48542107}},{"date":"1722297600","totalCirculating":{"peggedUSD":49214503},"totalCirculatingUSD":{"peggedUSD":49214503},"totalBridgedToUSD":{"peggedUSD":49214503}},{"date":"1722384000","totalCirculating":{"peggedUSD":49242976},"totalCirculatingUSD":{"peggedUSD":49341462},"totalBridgedToUSD":{"peggedUSD":49341462}},{"date":"1722470400","totalCirculating":{"peggedUSD":55568111},"totalCirculatingUSD":{"peggedUSD":55568111},"totalBridgedToUSD":{"peggedUSD":55568111}},{"date":"1722556800","totalCirculating":{"peggedUSD":54276797},"totalCirculatingUSD":{"peggedUSD":54276797},"totalBridgedToUSD":{"peggedUSD":54276797}},{"date":"1722643200","totalCirculating":{"peggedUSD":53145855},"totalCirculatingUSD":{"peggedUSD":53145855},"totalBridgedToUSD":{"peggedUSD":53145855}},{"date":"1722729600","totalCirculating":{"peggedUSD":52109584},"totalCirculatingUSD":{"peggedUSD":52109584},"totalBridgedToUSD":{"peggedUSD":52109584}},{"date":"1722816000","totalCirculating":{"peggedUSD":53011334},"totalCirculatingUSD":{"peggedUSD":53011334},"totalBridgedToUSD":{"peggedUSD":53011334}},{"date":"1722902400","totalCirculating":{"peggedUSD":55138639},"totalCirculatingUSD":{"peggedUSD":55138639},"totalBridgedToUSD":{"peggedUSD":55138639}},{"date":"1722988800","totalCirculating":{"peggedUSD":57645411},"totalCirculatingUSD":{"peggedUSD":57645411},"totalBridgedToUSD":{"peggedUSD":57645411}},{"date":"1723075200","totalCirculating":{"peggedUSD":60211083},"totalCirculatingUSD":{"peggedUSD":60512138},"totalBridgedToUSD":{"peggedUSD":60512138}},{"date":"1723161600","totalCirculating":{"peggedUSD":60626106},"totalCirculatingUSD":{"peggedUSD":60626106},"totalBridgedToUSD":{"peggedUSD":60626106}},{"date":"1723248000","totalCirculating":{"peggedUSD":60801748},"totalCirculatingUSD":{"peggedUSD":60792931},"totalBridgedToUSD":{"peggedUSD":60792931}},{"date":"1723334400","totalCirculating":{"peggedUSD":60919664},"totalCirculatingUSD":{"peggedUSD":60780828},"totalBridgedToUSD":{"peggedUSD":60780828}},{"date":"1723420800","totalCirculating":{"peggedUSD":60957454},"totalCirculatingUSD":{"peggedUSD":61018411},"totalBridgedToUSD":{"peggedUSD":61018411}},{"date":"1723507200","totalCirculating":{"peggedUSD":61342273},"totalCirculatingUSD":{"peggedUSD":61342273},"totalBridgedToUSD":{"peggedUSD":61342273}},{"date":"1723593600","totalCirculating":{"peggedUSD":61438549},"totalCirculatingUSD":{"peggedUSD":61438549},"totalBridgedToUSD":{"peggedUSD":61438549}},{"date":"1723680000","totalCirculating":{"peggedUSD":61803702},"totalCirculatingUSD":{"peggedUSD":61803702},"totalBridgedToUSD":{"peggedUSD":61803702}},{"date":"1723766400","totalCirculating":{"peggedUSD":61834771},"totalCirculatingUSD":{"peggedUSD":61800205},"totalBridgedToUSD":{"peggedUSD":61800205}},{"date":"1723852800","totalCirculating":{"peggedUSD":61757027},"totalCirculatingUSD":{"peggedUSD":61757027},"totalBridgedToUSD":{"peggedUSD":61757027}},{"date":"1723939200","totalCirculating":{"peggedUSD":61434332},"totalCirculatingUSD":{"peggedUSD":61434332},"totalBridgedToUSD":{"peggedUSD":61434332}},{"date":"1724025600","totalCirculating":{"peggedUSD":61410641},"totalCirculatingUSD":{"peggedUSD":61404377},"totalBridgedToUSD":{"peggedUSD":61404377}},{"date":"1724112000","totalCirculating":{"peggedUSD":61362794},"totalCirculatingUSD":{"peggedUSD":61356229},"totalBridgedToUSD":{"peggedUSD":61356229}},{"date":"1724198400","totalCirculating":{"peggedUSD":60907529},"totalCirculatingUSD":{"peggedUSD":60853443},"totalBridgedToUSD":{"peggedUSD":60853443}},{"date":"1724284800","totalCirculating":{"peggedUSD":60936377},"totalCirculatingUSD":{"peggedUSD":60912429},"totalBridgedToUSD":{"peggedUSD":60912429}},{"date":"1724371200","totalCirculating":{"peggedUSD":61847037},"totalCirculatingUSD":{"peggedUSD":61825576},"totalBridgedToUSD":{"peggedUSD":61825576}},{"date":"1724457600","totalCirculating":{"peggedUSD":62628432},"totalCirculatingUSD":{"peggedUSD":62551524},"totalBridgedToUSD":{"peggedUSD":62551524}},{"date":"1724544000","totalCirculating":{"peggedUSD":63631223},"totalCirculatingUSD":{"peggedUSD":63694854},"totalBridgedToUSD":{"peggedUSD":63694854}},{"date":"1724630400","totalCirculating":{"peggedUSD":63905098},"totalCirculatingUSD":{"peggedUSD":63897685},"totalBridgedToUSD":{"peggedUSD":63897685}},{"date":"1724716800","totalCirculating":{"peggedUSD":63789212},"totalCirculatingUSD":{"peggedUSD":63722297},"totalBridgedToUSD":{"peggedUSD":63722297}},{"date":"1724803200","totalCirculating":{"peggedUSD":63189485},"totalCirculatingUSD":{"peggedUSD":63189485},"totalBridgedToUSD":{"peggedUSD":63189485}},{"date":"1724889600","totalCirculating":{"peggedUSD":60962010},"totalCirculatingUSD":{"peggedUSD":60938661},"totalBridgedToUSD":{"peggedUSD":60938661}},{"date":"1724976000","totalCirculating":{"peggedUSD":60457299},"totalCirculatingUSD":{"peggedUSD":60457299},"totalBridgedToUSD":{"peggedUSD":60457299}},{"date":"1725062400","totalCirculating":{"peggedUSD":60309775},"totalCirculatingUSD":{"peggedUSD":60309775},"totalBridgedToUSD":{"peggedUSD":60309775}},{"date":"1725148800","totalCirculating":{"peggedUSD":61145316},"totalCirculatingUSD":{"peggedUSD":61039963},"totalBridgedToUSD":{"peggedUSD":61039963}},{"date":"1725235200","totalCirculating":{"peggedUSD":60915624},"totalCirculatingUSD":{"peggedUSD":60976540},"totalBridgedToUSD":{"peggedUSD":60976540}},{"date":"1725321600","totalCirculating":{"peggedUSD":61951645},"totalCirculatingUSD":{"peggedUSD":61951645},"totalBridgedToUSD":{"peggedUSD":61951645}},{"date":"1725408000","totalCirculating":{"peggedUSD":62196760},"totalCirculatingUSD":{"peggedUSD":62189856},"totalBridgedToUSD":{"peggedUSD":62189856}},{"date":"1725494400","totalCirculating":{"peggedUSD":62691003},"totalCirculatingUSD":{"peggedUSD":62691003},"totalBridgedToUSD":{"peggedUSD":62691003}},{"date":"1725580800","totalCirculating":{"peggedUSD":63881504},"totalCirculatingUSD":{"peggedUSD":63881504},"totalBridgedToUSD":{"peggedUSD":63881504}},{"date":"1725667200","totalCirculating":{"peggedUSD":64446305},"totalCirculatingUSD":{"peggedUSD":64431740},"totalBridgedToUSD":{"peggedUSD":64431740}},{"date":"1725753600","totalCirculating":{"peggedUSD":63416318},"totalCirculatingUSD":{"peggedUSD":63377063},"totalBridgedToUSD":{"peggedUSD":63377063}},{"date":"1725840000","totalCirculating":{"peggedUSD":63247934},"totalCirculatingUSD":{"peggedUSD":63225481},"totalBridgedToUSD":{"peggedUSD":63225481}},{"date":"1725926400","totalCirculating":{"peggedUSD":63484806},"totalCirculatingUSD":{"peggedUSD":63548291},"totalBridgedToUSD":{"peggedUSD":63548291}},{"date":"1726012800","totalCirculating":{"peggedUSD":63717260},"totalCirculatingUSD":{"peggedUSD":63717260},"totalBridgedToUSD":{"peggedUSD":63717260}},{"date":"1726099200","totalCirculating":{"peggedUSD":63806145},"totalCirculatingUSD":{"peggedUSD":63795680},"totalBridgedToUSD":{"peggedUSD":63795680}},{"date":"1726185600","totalCirculating":{"peggedUSD":64134438},"totalCirculatingUSD":{"peggedUSD":64089993},"totalBridgedToUSD":{"peggedUSD":64089993}},{"date":"1726272000","totalCirculating":{"peggedUSD":65219085},"totalCirculatingUSD":{"peggedUSD":65210802},"totalBridgedToUSD":{"peggedUSD":65210802}},{"date":"1726358400","totalCirculating":{"peggedUSD":66895182},"totalCirculatingUSD":{"peggedUSD":66895182},"totalBridgedToUSD":{"peggedUSD":66895182}},{"date":"1726444800","totalCirculating":{"peggedUSD":66008332},"totalCirculatingUSD":{"peggedUSD":66008332},"totalBridgedToUSD":{"peggedUSD":66008332}},{"date":"1726531200","totalCirculating":{"peggedUSD":64825386},"totalCirculatingUSD":{"peggedUSD":64792909},"totalBridgedToUSD":{"peggedUSD":64792909}},{"date":"1726617600","totalCirculating":{"peggedUSD":64527341},"totalCirculatingUSD":{"peggedUSD":64527341},"totalBridgedToUSD":{"peggedUSD":64527341}},{"date":"1726704000","totalCirculating":{"peggedUSD":64596378},"totalCirculatingUSD":{"peggedUSD":64592761},"totalBridgedToUSD":{"peggedUSD":64592761}},{"date":"1726790400","totalCirculating":{"peggedUSD":65060294},"totalCirculatingUSD":{"peggedUSD":65018916},"totalBridgedToUSD":{"peggedUSD":65018916}},{"date":"1726876800","totalCirculating":{"peggedUSD":65729918},"totalCirculatingUSD":{"peggedUSD":65712237},"totalBridgedToUSD":{"peggedUSD":65712237}},{"date":"1726963200","totalCirculating":{"peggedUSD":67114510},"totalCirculatingUSD":{"peggedUSD":67181624},"totalBridgedToUSD":{"peggedUSD":67181624}},{"date":"1727049600","totalCirculating":{"peggedUSD":66817081},"totalCirculatingUSD":{"peggedUSD":66817081},"totalBridgedToUSD":{"peggedUSD":66817081}},{"date":"1727136000","totalCirculating":{"peggedUSD":66510541},"totalCirculatingUSD":{"peggedUSD":66510541},"totalBridgedToUSD":{"peggedUSD":66510541}},{"date":"1727222400","totalCirculating":{"peggedUSD":66303391},"totalCirculatingUSD":{"peggedUSD":66286020},"totalBridgedToUSD":{"peggedUSD":66286020}},{"date":"1727308800","totalCirculating":{"peggedUSD":66443096},"totalCirculatingUSD":{"peggedUSD":66440704},"totalBridgedToUSD":{"peggedUSD":66440704}},{"date":"1727395200","totalCirculating":{"peggedUSD":68807706},"totalCirculatingUSD":{"peggedUSD":68807706},"totalBridgedToUSD":{"peggedUSD":68807706}},{"date":"1727481600","totalCirculating":{"peggedUSD":69670653},"totalCirculatingUSD":{"peggedUSD":69648149},"totalBridgedToUSD":{"peggedUSD":69648149}},{"date":"1727568000","totalCirculating":{"peggedUSD":71165976},"totalCirculatingUSD":{"peggedUSD":71165976},"totalBridgedToUSD":{"peggedUSD":71165976}},{"date":"1727654400","totalCirculating":{"peggedUSD":70904030},"totalCirculatingUSD":{"peggedUSD":70837309},"totalBridgedToUSD":{"peggedUSD":70837309}},{"date":"1727740800","totalCirculating":{"peggedUSD":70892901},"totalCirculatingUSD":{"peggedUSD":70873405},"totalBridgedToUSD":{"peggedUSD":70873405}},{"date":"1727827200","totalCirculating":{"peggedUSD":69734029},"totalCirculatingUSD":{"peggedUSD":69734029},"totalBridgedToUSD":{"peggedUSD":69734029}},{"date":"1727913600","totalCirculating":{"peggedUSD":68963411},"totalCirculatingUSD":{"peggedUSD":68963411},"totalBridgedToUSD":{"peggedUSD":68963411}},{"date":"1728000000","totalCirculating":{"peggedUSD":68348595},"totalCirculatingUSD":{"peggedUSD":68335746},"totalBridgedToUSD":{"peggedUSD":68335746}},{"date":"1728086400","totalCirculating":{"peggedUSD":67774387},"totalCirculatingUSD":{"peggedUSD":67760087},"totalBridgedToUSD":{"peggedUSD":67760087}},{"date":"1728172800","totalCirculating":{"peggedUSD":69070567},"totalCirculatingUSD":{"peggedUSD":69208708},"totalBridgedToUSD":{"peggedUSD":69208708}},{"date":"1728259200","totalCirculating":{"peggedUSD":68885308},"totalCirculatingUSD":{"peggedUSD":68713991},"totalBridgedToUSD":{"peggedUSD":68713991}},{"date":"1728345600","totalCirculating":{"peggedUSD":69466443},"totalCirculatingUSD":{"peggedUSD":69466443},"totalBridgedToUSD":{"peggedUSD":69466443}},{"date":"1728432000","totalCirculating":{"peggedUSD":66470208},"totalCirculatingUSD":{"peggedUSD":66458510},"totalBridgedToUSD":{"peggedUSD":66458510}},{"date":"1728518400","totalCirculating":{"peggedUSD":64704310},"totalCirculatingUSD":{"peggedUSD":64696675},"totalBridgedToUSD":{"peggedUSD":64696675}},{"date":"1728604800","totalCirculating":{"peggedUSD":64743152},"totalCirculatingUSD":{"peggedUSD":64708061},"totalBridgedToUSD":{"peggedUSD":64708061}},{"date":"1728691200","totalCirculating":{"peggedUSD":63615755},"totalCirculatingUSD":{"peggedUSD":63610920},"totalBridgedToUSD":{"peggedUSD":63610920}},{"date":"1728777600","totalCirculating":{"peggedUSD":65241054},"totalCirculatingUSD":{"peggedUSD":65241054},"totalBridgedToUSD":{"peggedUSD":65241054}},{"date":"1728864000","totalCirculating":{"peggedUSD":65087799},"totalCirculatingUSD":{"peggedUSD":65217975},"totalBridgedToUSD":{"peggedUSD":65217975}},{"date":"1728950400","totalCirculating":{"peggedUSD":67659715},"totalCirculatingUSD":{"peggedUSD":67658498},"totalBridgedToUSD":{"peggedUSD":67658498}},{"date":"1729036800","totalCirculating":{"peggedUSD":66687601},"totalCirculatingUSD":{"peggedUSD":66677865},"totalBridgedToUSD":{"peggedUSD":66677865}},{"date":"1729123200","totalCirculating":{"peggedUSD":66477167},"totalCirculatingUSD":{"peggedUSD":66434289},"totalBridgedToUSD":{"peggedUSD":66434289}},{"date":"1729209600","totalCirculating":{"peggedUSD":66052717},"totalCirculatingUSD":{"peggedUSD":66041554},"totalBridgedToUSD":{"peggedUSD":66041554}},{"date":"1729296000","totalCirculating":{"peggedUSD":65736196},"totalCirculatingUSD":{"peggedUSD":65736196},"totalBridgedToUSD":{"peggedUSD":65736196}},{"date":"1729382400","totalCirculating":{"peggedUSD":64094073},"totalCirculatingUSD":{"peggedUSD":64041132},"totalBridgedToUSD":{"peggedUSD":64041132}},{"date":"1729468800","totalCirculating":{"peggedUSD":63784731},"totalCirculatingUSD":{"peggedUSD":63736446},"totalBridgedToUSD":{"peggedUSD":63736446}},{"date":"1729555200","totalCirculating":{"peggedUSD":63490636},"totalCirculatingUSD":{"peggedUSD":63481430},"totalBridgedToUSD":{"peggedUSD":63481430}},{"date":"1729641600","totalCirculating":{"peggedUSD":63072619},"totalCirculatingUSD":{"peggedUSD":63056346},"totalBridgedToUSD":{"peggedUSD":63056346}},{"date":"1729728000","totalCirculating":{"peggedUSD":62601455},"totalCirculatingUSD":{"peggedUSD":62580859},"totalBridgedToUSD":{"peggedUSD":62580859}},{"date":"1729814400","totalCirculating":{"peggedUSD":62699546},"totalCirculatingUSD":{"peggedUSD":62457338},"totalBridgedToUSD":{"peggedUSD":62457338}},{"date":"1729900800","totalCirculating":{"peggedUSD":62522266},"totalCirculatingUSD":{"peggedUSD":62498383},"totalBridgedToUSD":{"peggedUSD":62498383}},{"date":"1729987200","totalCirculating":{"peggedUSD":59879833},"totalCirculatingUSD":{"peggedUSD":59879833},"totalBridgedToUSD":{"peggedUSD":59879833}},{"date":"1730073600","totalCirculating":{"peggedUSD":59743149},"totalCirculatingUSD":{"peggedUSD":59802892},"totalBridgedToUSD":{"peggedUSD":59802892}},{"date":"1730160000","totalCirculating":{"peggedUSD":59621146},"totalCirculatingUSD":{"peggedUSD":59557888},"totalBridgedToUSD":{"peggedUSD":59557888}},{"date":"1730246400","totalCirculating":{"peggedUSD":59857265},"totalCirculatingUSD":{"peggedUSD":59853195},"totalBridgedToUSD":{"peggedUSD":59853195}},{"date":"1730332800","totalCirculating":{"peggedUSD":60385494},"totalCirculatingUSD":{"peggedUSD":60385494},"totalBridgedToUSD":{"peggedUSD":60385494}},{"date":"1730419200","totalCirculating":{"peggedUSD":60690513},"totalCirculatingUSD":{"peggedUSD":60676068},"totalBridgedToUSD":{"peggedUSD":60676068}},{"date":"1730505600","totalCirculating":{"peggedUSD":59719635},"totalCirculatingUSD":{"peggedUSD":59709304},"totalBridgedToUSD":{"peggedUSD":59709304}},{"date":"1730592000","totalCirculating":{"peggedUSD":59538368},"totalCirculatingUSD":{"peggedUSD":59492880},"totalBridgedToUSD":{"peggedUSD":59492880}},{"date":"1730678400","totalCirculating":{"peggedUSD":59660068},"totalCirculatingUSD":{"peggedUSD":59719728},"totalBridgedToUSD":{"peggedUSD":59719728}},{"date":"1730764800","totalCirculating":{"peggedUSD":59581530},"totalCirculatingUSD":{"peggedUSD":59700693},"totalBridgedToUSD":{"peggedUSD":59700693}},{"date":"1730851200","totalCirculating":{"peggedUSD":60313662},"totalCirculatingUSD":{"peggedUSD":60295327},"totalBridgedToUSD":{"peggedUSD":60295327}},{"date":"1730937600","totalCirculating":{"peggedUSD":61997915},"totalCirculatingUSD":{"peggedUSD":62059913},"totalBridgedToUSD":{"peggedUSD":62059913}},{"date":"1731024000","totalCirculating":{"peggedUSD":64294482},"totalCirculatingUSD":{"peggedUSD":64294482},"totalBridgedToUSD":{"peggedUSD":64294482}},{"date":"1731110400","totalCirculating":{"peggedUSD":61620649},"totalCirculatingUSD":{"peggedUSD":61613562},"totalBridgedToUSD":{"peggedUSD":61613562}},{"date":"1731196800","totalCirculating":{"peggedUSD":61518218},"totalCirculatingUSD":{"peggedUSD":61367867},"totalBridgedToUSD":{"peggedUSD":61367867}},{"date":"1731283200","totalCirculating":{"peggedUSD":62690700},"totalCirculatingUSD":{"peggedUSD":63192226},"totalBridgedToUSD":{"peggedUSD":63192226}},{"date":"1731369600","totalCirculating":{"peggedUSD":63836985},"totalCirculatingUSD":{"peggedUSD":63828495},"totalBridgedToUSD":{"peggedUSD":63828495}},{"date":"1731456000","totalCirculating":{"peggedUSD":62982330},"totalCirculatingUSD":{"peggedUSD":62941328},"totalBridgedToUSD":{"peggedUSD":62941328}},{"date":"1731542400","totalCirculating":{"peggedUSD":61966067},"totalCirculatingUSD":{"peggedUSD":61840090},"totalBridgedToUSD":{"peggedUSD":61840090}},{"date":"1731628800","totalCirculating":{"peggedUSD":61484081},"totalCirculatingUSD":{"peggedUSD":61484081},"totalBridgedToUSD":{"peggedUSD":61484081}},{"date":"1731715200","totalCirculating":{"peggedUSD":60508375},"totalCirculatingUSD":{"peggedUSD":60395890},"totalBridgedToUSD":{"peggedUSD":60395890}},{"date":"1731801600","totalCirculating":{"peggedUSD":59949387},"totalCirculatingUSD":{"peggedUSD":59887460},"totalBridgedToUSD":{"peggedUSD":59887460}},{"date":"1731888000","totalCirculating":{"peggedUSD":59650306},"totalCirculatingUSD":{"peggedUSD":59596442},"totalBridgedToUSD":{"peggedUSD":59596442}},{"date":"1731974400","totalCirculating":{"peggedUSD":60064284},"totalCirculatingUSD":{"peggedUSD":60043682},"totalBridgedToUSD":{"peggedUSD":60043682}},{"date":"1732060800","totalCirculating":{"peggedUSD":60154023},"totalCirculatingUSD":{"peggedUSD":60154023},"totalBridgedToUSD":{"peggedUSD":60154023}},{"date":"1732147200","totalCirculating":{"peggedUSD":60903906},"totalCirculatingUSD":{"peggedUSD":60903906},"totalBridgedToUSD":{"peggedUSD":60903906}},{"date":"1732233600","totalCirculating":{"peggedUSD":61472816},"totalCirculatingUSD":{"peggedUSD":61472816},"totalBridgedToUSD":{"peggedUSD":61472816}},{"date":"1732320000","totalCirculating":{"peggedUSD":61397158},"totalCirculatingUSD":{"peggedUSD":61387642},"totalBridgedToUSD":{"peggedUSD":61387642}},{"date":"1732406400","totalCirculating":{"peggedUSD":62567784},"totalCirculatingUSD":{"peggedUSD":62692920},"totalBridgedToUSD":{"peggedUSD":62692920}},{"date":"1732492800","totalCirculating":{"peggedUSD":63606514},"totalCirculatingUSD":{"peggedUSD":63797333},"totalBridgedToUSD":{"peggedUSD":63797333}},{"date":"1732579200","totalCirculating":{"peggedUSD":62320451},"totalCirculatingUSD":{"peggedUSD":62124329},"totalBridgedToUSD":{"peggedUSD":62124329}},{"date":"1732665600","totalCirculating":{"peggedUSD":60558425},"totalCirculatingUSD":{"peggedUSD":60539955},"totalBridgedToUSD":{"peggedUSD":60539955}},{"date":"1732752000","totalCirculating":{"peggedUSD":61243089},"totalCirculatingUSD":{"peggedUSD":61304332},"totalBridgedToUSD":{"peggedUSD":61304332}},{"date":"1732838400","totalCirculating":{"peggedUSD":61707462},"totalCirculatingUSD":{"peggedUSD":61699687},"totalBridgedToUSD":{"peggedUSD":61699687}},{"date":"1732924800","totalCirculating":{"peggedUSD":61893690},"totalCirculatingUSD":{"peggedUSD":61876731},"totalBridgedToUSD":{"peggedUSD":61876731}},{"date":"1733011200","totalCirculating":{"peggedUSD":63167588},"totalCirculatingUSD":{"peggedUSD":63167588},"totalBridgedToUSD":{"peggedUSD":63167588}},{"date":"1733097600","totalCirculating":{"peggedUSD":62974049},"totalCirculatingUSD":{"peggedUSD":62974049},"totalBridgedToUSD":{"peggedUSD":62974049}},{"date":"1733184000","totalCirculating":{"peggedUSD":62449567},"totalCirculatingUSD":{"peggedUSD":62512016},"totalBridgedToUSD":{"peggedUSD":62512016}},{"date":"1733270400","totalCirculating":{"peggedUSD":61943978},"totalCirculatingUSD":{"peggedUSD":62005922},"totalBridgedToUSD":{"peggedUSD":62005922}},{"date":"1733356800","totalCirculating":{"peggedUSD":62901853},"totalCirculatingUSD":{"peggedUSD":62798631},"totalBridgedToUSD":{"peggedUSD":62798631}},{"date":"1733443200","totalCirculating":{"peggedUSD":63807062},"totalCirculatingUSD":{"peggedUSD":63774712},"totalBridgedToUSD":{"peggedUSD":63774712}},{"date":"1733529600","totalCirculating":{"peggedUSD":64390177},"totalCirculatingUSD":{"peggedUSD":64377686},"totalBridgedToUSD":{"peggedUSD":64377686}},{"date":"1733616000","totalCirculating":{"peggedUSD":66478899},"totalCirculatingUSD":{"peggedUSD":66478899},"totalBridgedToUSD":{"peggedUSD":66478899}},{"date":"1733702400","totalCirculating":{"peggedUSD":66149733},"totalCirculatingUSD":{"peggedUSD":66099724},"totalBridgedToUSD":{"peggedUSD":66099724}},{"date":"1733788800","totalCirculating":{"peggedUSD":65904901},"totalCirculatingUSD":{"peggedUSD":65970806},"totalBridgedToUSD":{"peggedUSD":65970806}},{"date":"1733875200","totalCirculating":{"peggedUSD":61711300},"totalCirculatingUSD":{"peggedUSD":61642616},"totalBridgedToUSD":{"peggedUSD":61642616}},{"date":"1733961600","totalCirculating":{"peggedUSD":62343608},"totalCirculatingUSD":{"peggedUSD":62343608},"totalBridgedToUSD":{"peggedUSD":62343608}},{"date":"1734048000","totalCirculating":{"peggedUSD":62596021},"totalCirculatingUSD":{"peggedUSD":62591138},"totalBridgedToUSD":{"peggedUSD":62591138}},{"date":"1734134400","totalCirculating":{"peggedUSD":62414424},"totalCirculatingUSD":{"peggedUSD":62414424},"totalBridgedToUSD":{"peggedUSD":62414424}},{"date":"1734220800","totalCirculating":{"peggedUSD":62891467},"totalCirculatingUSD":{"peggedUSD":62954359},"totalBridgedToUSD":{"peggedUSD":62954359}},{"date":"1734307200","totalCirculating":{"peggedUSD":62572833},"totalCirculatingUSD":{"peggedUSD":62533475},"totalBridgedToUSD":{"peggedUSD":62533475}},{"date":"1734393600","totalCirculating":{"peggedUSD":62396194},"totalCirculatingUSD":{"peggedUSD":62396194},"totalBridgedToUSD":{"peggedUSD":62396194}},{"date":"1734480000","totalCirculating":{"peggedUSD":61504024},"totalCirculatingUSD":{"peggedUSD":61493629},"totalBridgedToUSD":{"peggedUSD":61493629}},{"date":"1734566400","totalCirculating":{"peggedUSD":60881371},"totalCirculatingUSD":{"peggedUSD":60875405},"totalBridgedToUSD":{"peggedUSD":60875405}},{"date":"1734652800","totalCirculating":{"peggedUSD":58901777},"totalCirculatingUSD":{"peggedUSD":58960679},"totalBridgedToUSD":{"peggedUSD":58960679}},{"date":"1734739200","totalCirculating":{"peggedUSD":58242270},"totalCirculatingUSD":{"peggedUSD":58234058},"totalBridgedToUSD":{"peggedUSD":58234058}},{"date":"1734825600","totalCirculating":{"peggedUSD":57512368},"totalCirculatingUSD":{"peggedUSD":57569880},"totalBridgedToUSD":{"peggedUSD":57569880}},{"date":"1734912000","totalCirculating":{"peggedUSD":57170631},"totalCirculatingUSD":{"peggedUSD":57284972},"totalBridgedToUSD":{"peggedUSD":57284972}},{"date":"1734998400","totalCirculating":{"peggedUSD":56793854},"totalCirculatingUSD":{"peggedUSD":56778065},"totalBridgedToUSD":{"peggedUSD":56778065}},{"date":"1735084800","totalCirculating":{"peggedUSD":56329316},"totalCirculatingUSD":{"peggedUSD":56329316},"totalBridgedToUSD":{"peggedUSD":56329316}},{"date":"1735171200","totalCirculating":{"peggedUSD":56393955},"totalCirculatingUSD":{"peggedUSD":56450349},"totalBridgedToUSD":{"peggedUSD":56450349}},{"date":"1735257600","totalCirculating":{"peggedUSD":56077410},"totalCirculatingUSD":{"peggedUSD":56064064},"totalBridgedToUSD":{"peggedUSD":56064064}},{"date":"1735344000","totalCirculating":{"peggedUSD":55961335},"totalCirculatingUSD":{"peggedUSD":55960831},"totalBridgedToUSD":{"peggedUSD":55960831}},{"date":"1735430400","totalCirculating":{"peggedUSD":54780995},"totalCirculatingUSD":{"peggedUSD":54756288},"totalBridgedToUSD":{"peggedUSD":54756288}},{"date":"1735516800","totalCirculating":{"peggedUSD":54129198},"totalCirculatingUSD":{"peggedUSD":54068411},"totalBridgedToUSD":{"peggedUSD":54068411}},{"date":"1735603200","totalCirculating":{"peggedUSD":53425510},"totalCirculatingUSD":{"peggedUSD":53399332},"totalBridgedToUSD":{"peggedUSD":53399332}},{"date":"1735689600","totalCirculating":{"peggedUSD":53739052},"totalCirculatingUSD":{"peggedUSD":53707991},"totalBridgedToUSD":{"peggedUSD":53707991}},{"date":"1735776000","totalCirculating":{"peggedUSD":53670436},"totalCirculatingUSD":{"peggedUSD":53667001},"totalBridgedToUSD":{"peggedUSD":53667001}},{"date":"1735862400","totalCirculating":{"peggedUSD":54051690},"totalCirculatingUSD":{"peggedUSD":54051690},"totalBridgedToUSD":{"peggedUSD":54051690}},{"date":"1735948800","totalCirculating":{"peggedUSD":55295841},"totalCirculatingUSD":{"peggedUSD":55248950},"totalBridgedToUSD":{"peggedUSD":55248950}},{"date":"1736035200","totalCirculating":{"peggedUSD":55933264},"totalCirculatingUSD":{"peggedUSD":55933264},"totalBridgedToUSD":{"peggedUSD":55933264}},{"date":"1736121600","totalCirculating":{"peggedUSD":56619475},"totalCirculatingUSD":{"peggedUSD":56600847},"totalBridgedToUSD":{"peggedUSD":56600847}},{"date":"1736208000","totalCirculating":{"peggedUSD":58036192},"totalCirculatingUSD":{"peggedUSD":57946177},"totalBridgedToUSD":{"peggedUSD":57946177}},{"date":"1736294400","totalCirculating":{"peggedUSD":56934534},"totalCirculatingUSD":{"peggedUSD":56906238},"totalBridgedToUSD":{"peggedUSD":56906238}},{"date":"1736380800","totalCirculating":{"peggedUSD":56323538},"totalCirculatingUSD":{"peggedUSD":56322524},"totalBridgedToUSD":{"peggedUSD":56322524}},{"date":"1736467200","totalCirculating":{"peggedUSD":54918748},"totalCirculatingUSD":{"peggedUSD":54914739},"totalBridgedToUSD":{"peggedUSD":54914739}},{"date":"1736553600","totalCirculating":{"peggedUSD":55431161},"totalCirculatingUSD":{"peggedUSD":55431105},"totalBridgedToUSD":{"peggedUSD":55431105}},{"date":"1736640000","totalCirculating":{"peggedUSD":55156778},"totalCirculatingUSD":{"peggedUSD":55145692},"totalBridgedToUSD":{"peggedUSD":55145692}},{"date":"1736726400","totalCirculating":{"peggedUSD":54784961},"totalCirculatingUSD":{"peggedUSD":54782277},"totalBridgedToUSD":{"peggedUSD":54782277}},{"date":"1736812800","totalCirculating":{"peggedUSD":55478460},"totalCirculatingUSD":{"peggedUSD":55478460},"totalBridgedToUSD":{"peggedUSD":55478460}},{"date":"1736899200","totalCirculating":{"peggedUSD":54758992},"totalCirculatingUSD":{"peggedUSD":54758664},"totalBridgedToUSD":{"peggedUSD":54758664}},{"date":"1736985600","totalCirculating":{"peggedUSD":55064642},"totalCirculatingUSD":{"peggedUSD":55064421},"totalBridgedToUSD":{"peggedUSD":55064421}},{"date":"1737072000","totalCirculating":{"peggedUSD":54331293},"totalCirculatingUSD":{"peggedUSD":54331021},"totalBridgedToUSD":{"peggedUSD":54331021}},{"date":"1737158400","totalCirculating":{"peggedUSD":54727065},"totalCirculatingUSD":{"peggedUSD":54727065},"totalBridgedToUSD":{"peggedUSD":54727065}},{"date":"1737244800","totalCirculating":{"peggedUSD":54765922},"totalCirculatingUSD":{"peggedUSD":54765922},"totalBridgedToUSD":{"peggedUSD":54765922}},{"date":"1737331200","totalCirculating":{"peggedUSD":54562445},"totalCirculatingUSD":{"peggedUSD":54562172},"totalBridgedToUSD":{"peggedUSD":54562172}},{"date":"1737417600","totalCirculating":{"peggedUSD":52555636},"totalCirculatingUSD":{"peggedUSD":52555636},"totalBridgedToUSD":{"peggedUSD":52555636}},{"date":"1737504000","totalCirculating":{"peggedUSD":53019147},"totalCirculatingUSD":{"peggedUSD":53019147},"totalBridgedToUSD":{"peggedUSD":53019147}},{"date":"1737590400","totalCirculating":{"peggedUSD":52926550},"totalCirculatingUSD":{"peggedUSD":52926550},"totalBridgedToUSD":{"peggedUSD":52926550}},{"date":"1737676800","totalCirculating":{"peggedUSD":53128307},"totalCirculatingUSD":{"peggedUSD":53127245},"totalBridgedToUSD":{"peggedUSD":53127245}},{"date":"1737763200","totalCirculating":{"peggedUSD":52812630},"totalCirculatingUSD":{"peggedUSD":52809091},"totalBridgedToUSD":{"peggedUSD":52809091}},{"date":"1737849600","totalCirculating":{"peggedUSD":52841969},"totalCirculatingUSD":{"peggedUSD":52841969},"totalBridgedToUSD":{"peggedUSD":52841969}},{"date":"1737936000","totalCirculating":{"peggedUSD":52497280},"totalCirculatingUSD":{"peggedUSD":52497280},"totalBridgedToUSD":{"peggedUSD":52497280}},{"date":"1738022400","totalCirculating":{"peggedUSD":51016712},"totalCirculatingUSD":{"peggedUSD":51011304},"totalBridgedToUSD":{"peggedUSD":51011304}},{"date":"1738108800","totalCirculating":{"peggedUSD":50744755},"totalCirculatingUSD":{"peggedUSD":50744349},"totalBridgedToUSD":{"peggedUSD":50744349}},{"date":"1738195200","totalCirculating":{"peggedUSD":50939878},"totalCirculatingUSD":{"peggedUSD":50939878},"totalBridgedToUSD":{"peggedUSD":50939878}},{"date":"1738281600","totalCirculating":{"peggedUSD":50906590},"totalCirculatingUSD":{"peggedUSD":50906590},"totalBridgedToUSD":{"peggedUSD":50906590}},{"date":"1738368000","totalCirculating":{"peggedUSD":50862688},"totalCirculatingUSD":{"peggedUSD":50862688},"totalBridgedToUSD":{"peggedUSD":50862688}},{"date":"1738454400","totalCirculating":{"peggedUSD":50772235},"totalCirculatingUSD":{"peggedUSD":50770610},"totalBridgedToUSD":{"peggedUSD":50770610}},{"date":"1738540800","totalCirculating":{"peggedUSD":50575056},"totalCirculatingUSD":{"peggedUSD":50575005},"totalBridgedToUSD":{"peggedUSD":50575005}},{"date":"1738627200","totalCirculating":{"peggedUSD":52387248},"totalCirculatingUSD":{"peggedUSD":52387248},"totalBridgedToUSD":{"peggedUSD":52387248}},{"date":"1738713600","totalCirculating":{"peggedUSD":51095223},"totalCirculatingUSD":{"peggedUSD":51093741},"totalBridgedToUSD":{"peggedUSD":51093741}},{"date":"1738800000","totalCirculating":{"peggedUSD":50986907},"totalCirculatingUSD":{"peggedUSD":50986346},"totalBridgedToUSD":{"peggedUSD":50986346}},{"date":"1738886400","totalCirculating":{"peggedUSD":50614611},"totalCirculatingUSD":{"peggedUSD":50612384},"totalBridgedToUSD":{"peggedUSD":50612384}},{"date":"1738972800","totalCirculating":{"peggedUSD":50625458},"totalCirculatingUSD":{"peggedUSD":50625205},"totalBridgedToUSD":{"peggedUSD":50625205}},{"date":"1739059200","totalCirculating":{"peggedUSD":50494737},"totalCirculatingUSD":{"peggedUSD":50493020},"totalBridgedToUSD":{"peggedUSD":50493020}},{"date":"1739145600","totalCirculating":{"peggedUSD":50292744},"totalCirculatingUSD":{"peggedUSD":50290531},"totalBridgedToUSD":{"peggedUSD":50290531}},{"date":"1739232000","totalCirculating":{"peggedUSD":50185430},"totalCirculatingUSD":{"peggedUSD":50183222},"totalBridgedToUSD":{"peggedUSD":50183222}},{"date":"1739318400","totalCirculating":{"peggedUSD":50310521},"totalCirculatingUSD":{"peggedUSD":50306345},"totalBridgedToUSD":{"peggedUSD":50306345}},{"date":"1739404800","totalCirculating":{"peggedUSD":48502980},"totalCirculatingUSD":{"peggedUSD":48499148},"totalBridgedToUSD":{"peggedUSD":48499148}},{"date":"1739491200","totalCirculating":{"peggedUSD":49288083},"totalCirculatingUSD":{"peggedUSD":49283154},"totalBridgedToUSD":{"peggedUSD":49283154}},{"date":"1739577600","totalCirculating":{"peggedUSD":49546403},"totalCirculatingUSD":{"peggedUSD":49541498},"totalBridgedToUSD":{"peggedUSD":49541498}},{"date":"1739664000","totalCirculating":{"peggedUSD":49714847},"totalCirculatingUSD":{"peggedUSD":49714499},"totalBridgedToUSD":{"peggedUSD":49714499}},{"date":"1739750400","totalCirculating":{"peggedUSD":49223149},"totalCirculatingUSD":{"peggedUSD":49219752},"totalBridgedToUSD":{"peggedUSD":49219752}},{"date":"1739836800","totalCirculating":{"peggedUSD":49401113},"totalCirculatingUSD":{"peggedUSD":49392369},"totalBridgedToUSD":{"peggedUSD":49392369}},{"date":"1739923200","totalCirculating":{"peggedUSD":49022051},"totalCirculatingUSD":{"peggedUSD":49017296},"totalBridgedToUSD":{"peggedUSD":49017296}},{"date":"1740009600","totalCirculating":{"peggedUSD":48748024},"totalCirculatingUSD":{"peggedUSD":48740760},"totalBridgedToUSD":{"peggedUSD":48740760}},{"date":"1740096000","totalCirculating":{"peggedUSD":48904365},"totalCirculatingUSD":{"peggedUSD":48899230},"totalBridgedToUSD":{"peggedUSD":48899230}},{"date":"1740182400","totalCirculating":{"peggedUSD":49554589},"totalCirculatingUSD":{"peggedUSD":49551021},"totalBridgedToUSD":{"peggedUSD":49551021}},{"date":"1740268800","totalCirculating":{"peggedUSD":49451095},"totalCirculatingUSD":{"peggedUSD":49448523},"totalBridgedToUSD":{"peggedUSD":49448523}},{"date":"1740355200","totalCirculating":{"peggedUSD":49928582},"totalCirculatingUSD":{"peggedUSD":49923339},"totalBridgedToUSD":{"peggedUSD":49923339}},{"date":"1740441600","totalCirculating":{"peggedUSD":49753487},"totalCirculatingUSD":{"peggedUSD":49747915},"totalBridgedToUSD":{"peggedUSD":49747915}},{"date":"1740528000","totalCirculating":{"peggedUSD":49594173},"totalCirculatingUSD":{"peggedUSD":49589164},"totalBridgedToUSD":{"peggedUSD":49589164}},{"date":"1740614400","totalCirculating":{"peggedUSD":48685584},"totalCirculatingUSD":{"peggedUSD":48677211},"totalBridgedToUSD":{"peggedUSD":48677211}},{"date":"1740700800","totalCirculating":{"peggedUSD":47447300},"totalCirculatingUSD":{"peggedUSD":47440088},"totalBridgedToUSD":{"peggedUSD":47440088}},{"date":"1740787200","totalCirculating":{"peggedUSD":47543500},"totalCirculatingUSD":{"peggedUSD":47540125},"totalBridgedToUSD":{"peggedUSD":47540125}},{"date":"1740873600","totalCirculating":{"peggedUSD":47558653},"totalCirculatingUSD":{"peggedUSD":47558463},"totalBridgedToUSD":{"peggedUSD":47558463}},{"date":"1740960000","totalCirculating":{"peggedUSD":48547288},"totalCirculatingUSD":{"peggedUSD":48532724},"totalBridgedToUSD":{"peggedUSD":48532724}},{"date":"1741046400","totalCirculating":{"peggedUSD":48492168},"totalCirculatingUSD":{"peggedUSD":48486058},"totalBridgedToUSD":{"peggedUSD":48486058}},{"date":"1741132800","totalCirculating":{"peggedUSD":48355700},"totalCirculatingUSD":{"peggedUSD":48350090},"totalBridgedToUSD":{"peggedUSD":48350090}},{"date":"1741219200","totalCirculating":{"peggedUSD":48229597},"totalCirculatingUSD":{"peggedUSD":48221976},"totalBridgedToUSD":{"peggedUSD":48221976}},{"date":"1741305600","totalCirculating":{"peggedUSD":48294226},"totalCirculatingUSD":{"peggedUSD":48287223},"totalBridgedToUSD":{"peggedUSD":48287223}},{"date":"1741392000","totalCirculating":{"peggedUSD":48248540},"totalCirculatingUSD":{"peggedUSD":48242750},"totalBridgedToUSD":{"peggedUSD":48242750}},{"date":"1741478400","totalCirculating":{"peggedUSD":48144558},"totalCirculatingUSD":{"peggedUSD":48138781},"totalBridgedToUSD":{"peggedUSD":48138781}},{"date":"1741564800","totalCirculating":{"peggedUSD":48173888},"totalCirculatingUSD":{"peggedUSD":48164349},"totalBridgedToUSD":{"peggedUSD":48164349}},{"date":"1741651200","totalCirculating":{"peggedUSD":48380228},"totalCirculatingUSD":{"peggedUSD":48371422},"totalBridgedToUSD":{"peggedUSD":48371422}},{"date":"1741737600","totalCirculating":{"peggedUSD":48234637},"totalCirculatingUSD":{"peggedUSD":48227546},"totalBridgedToUSD":{"peggedUSD":48227546}},{"date":"1741824000","totalCirculating":{"peggedUSD":49479633},"totalCirculatingUSD":{"peggedUSD":49467807},"totalBridgedToUSD":{"peggedUSD":49467807}},{"date":"1741910400","totalCirculating":{"peggedUSD":49402097},"totalCirculatingUSD":{"peggedUSD":49394884},"totalBridgedToUSD":{"peggedUSD":49394884}},{"date":"1741996800","totalCirculating":{"peggedUSD":49536462},"totalCirculatingUSD":{"peggedUSD":49531360},"totalBridgedToUSD":{"peggedUSD":49531360}},{"date":"1742083200","totalCirculating":{"peggedUSD":49473864},"totalCirculatingUSD":{"peggedUSD":49466789},"totalBridgedToUSD":{"peggedUSD":49466789}},{"date":"1742169600","totalCirculating":{"peggedUSD":49470098},"totalCirculatingUSD":{"peggedUSD":49459957},"totalBridgedToUSD":{"peggedUSD":49459957}},{"date":"1742256000","totalCirculating":{"peggedUSD":49387086},"totalCirculatingUSD":{"peggedUSD":49376517},"totalBridgedToUSD":{"peggedUSD":49376517}},{"date":"1742342400","totalCirculating":{"peggedUSD":49510047},"totalCirculatingUSD":{"peggedUSD":49505046},"totalBridgedToUSD":{"peggedUSD":49505046}},{"date":"1742428800","totalCirculating":{"peggedUSD":50345326},"totalCirculatingUSD":{"peggedUSD":50335156},"totalBridgedToUSD":{"peggedUSD":50335156}},{"date":"1742515200","totalCirculating":{"peggedUSD":49527198},"totalCirculatingUSD":{"peggedUSD":49522096},"totalBridgedToUSD":{"peggedUSD":49522096}},{"date":"1742601600","totalCirculating":{"peggedUSD":50015434},"totalCirculatingUSD":{"peggedUSD":50005581},"totalBridgedToUSD":{"peggedUSD":50005581}},{"date":"1742688000","totalCirculating":{"peggedUSD":50005474},"totalCirculatingUSD":{"peggedUSD":49995523},"totalBridgedToUSD":{"peggedUSD":49995523}},{"date":"1742774400","totalCirculating":{"peggedUSD":49852535},"totalCirculatingUSD":{"peggedUSD":49847001},"totalBridgedToUSD":{"peggedUSD":49847001}},{"date":"1742860800","totalCirculating":{"peggedUSD":49859758},"totalCirculatingUSD":{"peggedUSD":49854423},"totalBridgedToUSD":{"peggedUSD":49854423}},{"date":"1742947200","totalCirculating":{"peggedUSD":49716183},"totalCirculatingUSD":{"peggedUSD":49705743},"totalBridgedToUSD":{"peggedUSD":49705743}},{"date":"1743033600","totalCirculating":{"peggedUSD":49367604},"totalCirculatingUSD":{"peggedUSD":49361828},"totalBridgedToUSD":{"peggedUSD":49361828}},{"date":"1743120000","totalCirculating":{"peggedUSD":49367704},"totalCirculatingUSD":{"peggedUSD":49362076},"totalBridgedToUSD":{"peggedUSD":49362076}},{"date":"1743206400","totalCirculating":{"peggedUSD":47679028},"totalCirculatingUSD":{"peggedUSD":47676930},"totalBridgedToUSD":{"peggedUSD":47676930}},{"date":"1743292800","totalCirculating":{"peggedUSD":47453400},"totalCirculatingUSD":{"peggedUSD":47450505},"totalBridgedToUSD":{"peggedUSD":47450505}},{"date":"1743379200","totalCirculating":{"peggedUSD":47224190},"totalCirculatingUSD":{"peggedUSD":47219043},"totalBridgedToUSD":{"peggedUSD":47219043}},{"date":"1743465600","totalCirculating":{"peggedUSD":47898135},"totalCirculatingUSD":{"peggedUSD":47897369},"totalBridgedToUSD":{"peggedUSD":47897369}},{"date":"1743552000","totalCirculating":{"peggedUSD":47721871},"totalCirculatingUSD":{"peggedUSD":47717242},"totalBridgedToUSD":{"peggedUSD":47717242}},{"date":"1743638400","totalCirculating":{"peggedUSD":47677483},"totalCirculatingUSD":{"peggedUSD":47672334},"totalBridgedToUSD":{"peggedUSD":47672334}},{"date":"1743724800","totalCirculating":{"peggedUSD":47678942},"totalCirculatingUSD":{"peggedUSD":47677321},"totalBridgedToUSD":{"peggedUSD":47677321}},{"date":"1743811200","totalCirculating":{"peggedUSD":47533319},"totalCirculatingUSD":{"peggedUSD":47531893},"totalBridgedToUSD":{"peggedUSD":47531893}},{"date":"1743897600","totalCirculating":{"peggedUSD":47383660},"totalCirculatingUSD":{"peggedUSD":47380817},"totalBridgedToUSD":{"peggedUSD":47380817}},{"date":"1743984000","totalCirculating":{"peggedUSD":47874597},"totalCirculatingUSD":{"peggedUSD":47873783},"totalBridgedToUSD":{"peggedUSD":47873783}},{"date":"1744070400","totalCirculating":{"peggedUSD":47573495},"totalCirculatingUSD":{"peggedUSD":47570212},"totalBridgedToUSD":{"peggedUSD":47570212}},{"date":"1744156800","totalCirculating":{"peggedUSD":47018192},"totalCirculatingUSD":{"peggedUSD":47014759},"totalBridgedToUSD":{"peggedUSD":47014759}},{"date":"1744243200","totalCirculating":{"peggedUSD":46955122},"totalCirculatingUSD":{"peggedUSD":46953197},"totalBridgedToUSD":{"peggedUSD":46953197}},{"date":"1744329600","totalCirculating":{"peggedUSD":46403495},"totalCirculatingUSD":{"peggedUSD":46400710},"totalBridgedToUSD":{"peggedUSD":46400710}},{"date":"1744416000","totalCirculating":{"peggedUSD":45895731},"totalCirculatingUSD":{"peggedUSD":45895594},"totalBridgedToUSD":{"peggedUSD":45895594}},{"date":"1744502400","totalCirculating":{"peggedUSD":45905038},"totalCirculatingUSD":{"peggedUSD":45900448},"totalBridgedToUSD":{"peggedUSD":45900448}},{"date":"1744588800","totalCirculating":{"peggedUSD":45857721},"totalCirculatingUSD":{"peggedUSD":45854969},"totalBridgedToUSD":{"peggedUSD":45854969}},{"date":"1744675200","totalCirculating":{"peggedUSD":45833873},"totalCirculatingUSD":{"peggedUSD":45833552},"totalBridgedToUSD":{"peggedUSD":45833552}},{"date":"1744761600","totalCirculating":{"peggedUSD":45535646},"totalCirculatingUSD":{"peggedUSD":45535373},"totalBridgedToUSD":{"peggedUSD":45535373}},{"date":"1744848000","totalCirculating":{"peggedUSD":45716682},"totalCirculatingUSD":{"peggedUSD":45714808},"totalBridgedToUSD":{"peggedUSD":45714808}},{"date":"1744934400","totalCirculating":{"peggedUSD":45118855},"totalCirculatingUSD":{"peggedUSD":45114389},"totalBridgedToUSD":{"peggedUSD":45114389}},{"date":"1745020800","totalCirculating":{"peggedUSD":45126468},"totalCirculatingUSD":{"peggedUSD":45122452},"totalBridgedToUSD":{"peggedUSD":45122452}},{"date":"1745107200","totalCirculating":{"peggedUSD":45066761},"totalCirculatingUSD":{"peggedUSD":45062119},"totalBridgedToUSD":{"peggedUSD":45062119}},{"date":"1745193600","totalCirculating":{"peggedUSD":45214095},"totalCirculatingUSD":{"peggedUSD":45212106},"totalBridgedToUSD":{"peggedUSD":45212106}},{"date":"1745280000","totalCirculating":{"peggedUSD":45353819},"totalCirculatingUSD":{"peggedUSD":45349601},"totalBridgedToUSD":{"peggedUSD":45349601}},{"date":"1745366400","totalCirculating":{"peggedUSD":45853351},"totalCirculatingUSD":{"peggedUSD":45852571},"totalBridgedToUSD":{"peggedUSD":45852571}},{"date":"1745452800","totalCirculating":{"peggedUSD":46124037},"totalCirculatingUSD":{"peggedUSD":46122192},"totalBridgedToUSD":{"peggedUSD":46122192}},{"date":"1745539200","totalCirculating":{"peggedUSD":46097244},"totalCirculatingUSD":{"peggedUSD":46093694},"totalBridgedToUSD":{"peggedUSD":46093694}},{"date":"1745625600","totalCirculating":{"peggedUSD":45858651},"totalCirculatingUSD":{"peggedUSD":45854019},"totalBridgedToUSD":{"peggedUSD":45854019}},{"date":"1745712000","totalCirculating":{"peggedUSD":45872820},"totalCirculatingUSD":{"peggedUSD":45868233},"totalBridgedToUSD":{"peggedUSD":45868233}},{"date":"1745798400","totalCirculating":{"peggedUSD":46152499},"totalCirculatingUSD":{"peggedUSD":46148668},"totalBridgedToUSD":{"peggedUSD":46148668}},{"date":"1745884800","totalCirculating":{"peggedUSD":45936324},"totalCirculatingUSD":{"peggedUSD":45933155},"totalBridgedToUSD":{"peggedUSD":45933155}},{"date":"1745971200","totalCirculating":{"peggedUSD":45601611},"totalCirculatingUSD":{"peggedUSD":45597097},"totalBridgedToUSD":{"peggedUSD":45597097}},{"date":"1746057600","totalCirculating":{"peggedUSD":45428246},"totalCirculatingUSD":{"peggedUSD":45427337},"totalBridgedToUSD":{"peggedUSD":45427337}},{"date":"1746144000","totalCirculating":{"peggedUSD":45341559},"totalCirculatingUSD":{"peggedUSD":45337070},"totalBridgedToUSD":{"peggedUSD":45337070}},{"date":"1746230400","totalCirculating":{"peggedUSD":45489010},"totalCirculatingUSD":{"peggedUSD":45487827},"totalBridgedToUSD":{"peggedUSD":45487827}},{"date":"1746316800","totalCirculating":{"peggedUSD":45442289},"totalCirculatingUSD":{"peggedUSD":45440653},"totalBridgedToUSD":{"peggedUSD":45440653}},{"date":"1746403200","totalCirculating":{"peggedUSD":45415749},"totalCirculatingUSD":{"peggedUSD":45414659},"totalBridgedToUSD":{"peggedUSD":45414659}},{"date":"1746489600","totalCirculating":{"peggedUSD":45763166},"totalCirculatingUSD":{"peggedUSD":45762388},"totalBridgedToUSD":{"peggedUSD":45762388}},{"date":"1746576000","totalCirculating":{"peggedUSD":45093863},"totalCirculatingUSD":{"peggedUSD":45089488},"totalBridgedToUSD":{"peggedUSD":45089488}},{"date":"1746662400","totalCirculating":{"peggedUSD":44999467},"totalCirculatingUSD":{"peggedUSD":44998792},"totalBridgedToUSD":{"peggedUSD":44998792}},{"date":"1746748800","totalCirculating":{"peggedUSD":45138814},"totalCirculatingUSD":{"peggedUSD":45138633},"totalBridgedToUSD":{"peggedUSD":45138633}},{"date":"1746835200","totalCirculating":{"peggedUSD":45366525},"totalCirculatingUSD":{"peggedUSD":45365935},"totalBridgedToUSD":{"peggedUSD":45365935}},{"date":"1746921600","totalCirculating":{"peggedUSD":45404869},"totalCirculatingUSD":{"peggedUSD":45404778},"totalBridgedToUSD":{"peggedUSD":45404778}},{"date":"1747008000","totalCirculating":{"peggedUSD":45057323},"totalCirculatingUSD":{"peggedUSD":45054980},"totalBridgedToUSD":{"peggedUSD":45054980}},{"date":"1747094400","totalCirculating":{"peggedUSD":45057323},"totalCirculatingUSD":{"peggedUSD":45057323},"totalBridgedToUSD":{"peggedUSD":45057323}},{"date":"1747180800","totalCirculating":{"peggedUSD":44777225},"totalCirculatingUSD":{"peggedUSD":44773643},"totalBridgedToUSD":{"peggedUSD":44773643}},{"date":"1747267200","totalCirculating":{"peggedUSD":44777225},"totalCirculatingUSD":{"peggedUSD":44772882},"totalBridgedToUSD":{"peggedUSD":44772882}},{"date":"1747353600","totalCirculating":{"peggedUSD":44602493},"totalCirculatingUSD":{"peggedUSD":44596070},"totalBridgedToUSD":{"peggedUSD":44596070}},{"date":"1747440000","totalCirculating":{"peggedUSD":44758954},"totalCirculatingUSD":{"peggedUSD":44752329},"totalBridgedToUSD":{"peggedUSD":44752329}},{"date":"1747526400","totalCirculating":{"peggedUSD":44546269},"totalCirculatingUSD":{"peggedUSD":44541859},"totalBridgedToUSD":{"peggedUSD":44541859}},{"date":"1747612800","totalCirculating":{"peggedUSD":44577418},"totalCirculatingUSD":{"peggedUSD":44570820},"totalBridgedToUSD":{"peggedUSD":44570820}},{"date":"1747699200","totalCirculating":{"peggedUSD":44596253},"totalCirculatingUSD":{"peggedUSD":44591437},"totalBridgedToUSD":{"peggedUSD":44591437}},{"date":"1747785600","totalCirculating":{"peggedUSD":43451191},"totalCirculatingUSD":{"peggedUSD":43441285},"totalBridgedToUSD":{"peggedUSD":43441285}},{"date":"1747872000","totalCirculating":{"peggedUSD":43349474},"totalCirculatingUSD":{"peggedUSD":43340370},"totalBridgedToUSD":{"peggedUSD":43340370}},{"date":"1747958400","totalCirculating":{"peggedUSD":43866442},"totalCirculatingUSD":{"peggedUSD":43858152},"totalBridgedToUSD":{"peggedUSD":43858152}},{"date":"1748044800","totalCirculating":{"peggedUSD":43811815},"totalCirculatingUSD":{"peggedUSD":43801695},"totalBridgedToUSD":{"peggedUSD":43801695}},{"date":"1748131200","totalCirculating":{"peggedUSD":43799772},"totalCirculatingUSD":{"peggedUSD":43790968},"totalBridgedToUSD":{"peggedUSD":43790968}},{"date":"1748217600","totalCirculating":{"peggedUSD":43719847},"totalCirculatingUSD":{"peggedUSD":43710797},"totalBridgedToUSD":{"peggedUSD":43710797}},{"date":"1748304000","totalCirculating":{"peggedUSD":43636831},"totalCirculatingUSD":{"peggedUSD":43627450},"totalBridgedToUSD":{"peggedUSD":43627450}},{"date":"1748390400","totalCirculating":{"peggedUSD":43818090},"totalCirculatingUSD":{"peggedUSD":43809195},"totalBridgedToUSD":{"peggedUSD":43809195}},{"date":"1748476800","totalCirculating":{"peggedUSD":43734930},"totalCirculatingUSD":{"peggedUSD":43724302},"totalBridgedToUSD":{"peggedUSD":43724302}},{"date":"1748563200","totalCirculating":{"peggedUSD":43856472},"totalCirculatingUSD":{"peggedUSD":43850507},"totalBridgedToUSD":{"peggedUSD":43850507}},{"date":"1748649600","totalCirculating":{"peggedUSD":43961967},"totalCirculatingUSD":{"peggedUSD":43952911},"totalBridgedToUSD":{"peggedUSD":43952911}},{"date":"1748736000","totalCirculating":{"peggedUSD":44046890},"totalCirculatingUSD":{"peggedUSD":44037992},"totalBridgedToUSD":{"peggedUSD":44037992}},{"date":"1748822400","totalCirculating":{"peggedUSD":44029739},"totalCirculatingUSD":{"peggedUSD":44019832},"totalBridgedToUSD":{"peggedUSD":44019832}},{"date":"1748908800","totalCirculating":{"peggedUSD":44109531},"totalCirculatingUSD":{"peggedUSD":44101106},"totalBridgedToUSD":{"peggedUSD":44101106}},{"date":"1748995200","totalCirculating":{"peggedUSD":44457722},"totalCirculatingUSD":{"peggedUSD":44447452},"totalBridgedToUSD":{"peggedUSD":44447452}},{"date":"1749081600","totalCirculating":{"peggedUSD":44608948},"totalCirculatingUSD":{"peggedUSD":44599893},"totalBridgedToUSD":{"peggedUSD":44599893}},{"date":"1749168000","totalCirculating":{"peggedUSD":29034905},"totalCirculatingUSD":{"peggedUSD":29029534},"totalBridgedToUSD":{"peggedUSD":29029534}},{"date":"1749254400","totalCirculating":{"peggedUSD":29082479},"totalCirculatingUSD":{"peggedUSD":29076518},"totalBridgedToUSD":{"peggedUSD":29076518}},{"date":"1749340800","totalCirculating":{"peggedUSD":28934225},"totalCirculatingUSD":{"peggedUSD":28926789},"totalBridgedToUSD":{"peggedUSD":28926789}},{"date":"1749427200","totalCirculating":{"peggedUSD":28757798},"totalCirculatingUSD":{"peggedUSD":28750119},"totalBridgedToUSD":{"peggedUSD":28750119}},{"date":"1749513600","totalCirculating":{"peggedUSD":28658860},"totalCirculatingUSD":{"peggedUSD":28652755},"totalBridgedToUSD":{"peggedUSD":28652755}},{"date":"1749600000","totalCirculating":{"peggedUSD":28792930},"totalCirculatingUSD":{"peggedUSD":28786797},"totalBridgedToUSD":{"peggedUSD":28786797}},{"date":"1749686400","totalCirculating":{"peggedUSD":28300105},"totalCirculatingUSD":{"peggedUSD":28294360},"totalBridgedToUSD":{"peggedUSD":28294360}},{"date":"1749772800","totalCirculating":{"peggedUSD":28380342},"totalCirculatingUSD":{"peggedUSD":28374837},"totalBridgedToUSD":{"peggedUSD":28374837}},{"date":"1749859200","totalCirculating":{"peggedUSD":28535955},"totalCirculatingUSD":{"peggedUSD":28527850},"totalBridgedToUSD":{"peggedUSD":28527850}},{"date":"1749945600","totalCirculating":{"peggedUSD":28494264},"totalCirculatingUSD":{"peggedUSD":28487454},"totalBridgedToUSD":{"peggedUSD":28487454}},{"date":"1750032000","totalCirculating":{"peggedUSD":28576821},"totalCirculatingUSD":{"peggedUSD":28571191},"totalBridgedToUSD":{"peggedUSD":28571191}},{"date":"1750118400","totalCirculating":{"peggedUSD":28032984},"totalCirculatingUSD":{"peggedUSD":28025555},"totalBridgedToUSD":{"peggedUSD":28025555}},{"date":"1750204800","totalCirculating":{"peggedUSD":27796803},"totalCirculatingUSD":{"peggedUSD":27790577},"totalBridgedToUSD":{"peggedUSD":27790577}},{"date":"1750291200","totalCirculating":{"peggedUSD":28265003},"totalCirculatingUSD":{"peggedUSD":28261470},"totalBridgedToUSD":{"peggedUSD":28261470}},{"date":"1750377600","totalCirculating":{"peggedUSD":27973270},"totalCirculatingUSD":{"peggedUSD":27967759},"totalBridgedToUSD":{"peggedUSD":27967759}},{"date":"1750464000","totalCirculating":{"peggedUSD":27843786},"totalCirculatingUSD":{"peggedUSD":27838356},"totalBridgedToUSD":{"peggedUSD":27838356}},{"date":"1750550400","totalCirculating":{"peggedUSD":27861343},"totalCirculatingUSD":{"peggedUSD":27855659},"totalBridgedToUSD":{"peggedUSD":27855659}},{"date":"1750636800","totalCirculating":{"peggedUSD":27861018},"totalCirculatingUSD":{"peggedUSD":27858092},"totalBridgedToUSD":{"peggedUSD":27858092}},{"date":"1750723200","totalCirculating":{"peggedUSD":28107272},"totalCirculatingUSD":{"peggedUSD":28104490},"totalBridgedToUSD":{"peggedUSD":28104490}},{"date":"1750809600","totalCirculating":{"peggedUSD":28733640},"totalCirculatingUSD":{"peggedUSD":28730796},"totalBridgedToUSD":{"peggedUSD":28730796}},{"date":"1750896000","totalCirculating":{"peggedUSD":28736764},"totalCirculatingUSD":{"peggedUSD":28733028},"totalBridgedToUSD":{"peggedUSD":28733028}},{"date":"1750982400","totalCirculating":{"peggedUSD":28573123},"totalCirculatingUSD":{"peggedUSD":28569152},"totalBridgedToUSD":{"peggedUSD":28569152}},{"date":"1751068800","totalCirculating":{"peggedUSD":28325406},"totalCirculatingUSD":{"peggedUSD":28319713},"totalBridgedToUSD":{"peggedUSD":28319713}},{"date":"1751155200","totalCirculating":{"peggedUSD":28325406},"totalCirculatingUSD":{"peggedUSD":28321554},"totalBridgedToUSD":{"peggedUSD":28321554}},{"date":"1751241600","totalCirculating":{"peggedUSD":28548370},"totalCirculatingUSD":{"peggedUSD":28542632},"totalBridgedToUSD":{"peggedUSD":28542632}},{"date":"1751328000","totalCirculating":{"peggedUSD":28598794},"totalCirculatingUSD":{"peggedUSD":28595934},"totalBridgedToUSD":{"peggedUSD":28595934}},{"date":"1751414400","totalCirculating":{"peggedUSD":28600040},"totalCirculatingUSD":{"peggedUSD":28595807},"totalBridgedToUSD":{"peggedUSD":28595807}},{"date":"1751500800","totalCirculating":{"peggedUSD":28646175},"totalCirculatingUSD":{"peggedUSD":28642480},"totalBridgedToUSD":{"peggedUSD":28642480}},{"date":"1751587200","totalCirculating":{"peggedUSD":28730825},"totalCirculatingUSD":{"peggedUSD":28727463},"totalBridgedToUSD":{"peggedUSD":28727463}},{"date":"1751673600","totalCirculating":{"peggedUSD":28816624},"totalCirculatingUSD":{"peggedUSD":28813800},"totalBridgedToUSD":{"peggedUSD":28813800}},{"date":"1751760000","totalCirculating":{"peggedUSD":28793248},"totalCirculatingUSD":{"peggedUSD":28790368},"totalBridgedToUSD":{"peggedUSD":28790368}},{"date":"1751846400","totalCirculating":{"peggedUSD":28929934},"totalCirculatingUSD":{"peggedUSD":28924264},"totalBridgedToUSD":{"peggedUSD":28924264}},{"date":"1751932800","totalCirculating":{"peggedUSD":28738424},"totalCirculatingUSD":{"peggedUSD":28735607},"totalBridgedToUSD":{"peggedUSD":28735607}},{"date":"1752019200","totalCirculating":{"peggedUSD":30266872},"totalCirculatingUSD":{"peggedUSD":30266569},"totalBridgedToUSD":{"peggedUSD":30266569}},{"date":"1752105600","totalCirculating":{"peggedUSD":31178112},"totalCirculatingUSD":{"peggedUSD":31175057},"totalBridgedToUSD":{"peggedUSD":31175057}},{"date":"1752192000","totalCirculating":{"peggedUSD":31785063},"totalCirculatingUSD":{"peggedUSD":31784905},"totalBridgedToUSD":{"peggedUSD":31784905}},{"date":"1752278400","totalCirculating":{"peggedUSD":32144195},"totalCirculatingUSD":{"peggedUSD":32137927},"totalBridgedToUSD":{"peggedUSD":32137927}},{"date":"1752364800","totalCirculating":{"peggedUSD":32270534},"totalCirculatingUSD":{"peggedUSD":32267371},"totalBridgedToUSD":{"peggedUSD":32267371}},{"date":"1752451200","totalCirculating":{"peggedUSD":32268211},"totalCirculatingUSD":{"peggedUSD":32264888},"totalBridgedToUSD":{"peggedUSD":32264888}},{"date":"1752537600","totalCirculating":{"peggedUSD":32496720},"totalCirculatingUSD":{"peggedUSD":32493600},"totalBridgedToUSD":{"peggedUSD":32493600}},{"date":"1752624000","totalCirculating":{"peggedUSD":32106006},"totalCirculatingUSD":{"peggedUSD":32102602},"totalBridgedToUSD":{"peggedUSD":32102602}},{"date":"1752710400","totalCirculating":{"peggedUSD":32326841},"totalCirculatingUSD":{"peggedUSD":32322639},"totalBridgedToUSD":{"peggedUSD":32322639}},{"date":"1752796800","totalCirculating":{"peggedUSD":32648450},"totalCirculatingUSD":{"peggedUSD":32645348},"totalBridgedToUSD":{"peggedUSD":32645348}},{"date":"1752883200","totalCirculating":{"peggedUSD":33567726},"totalCirculatingUSD":{"peggedUSD":33564403},"totalBridgedToUSD":{"peggedUSD":33564403}},{"date":"1752969600","totalCirculating":{"peggedUSD":33549022},"totalCirculatingUSD":{"peggedUSD":33545734},"totalBridgedToUSD":{"peggedUSD":33545734}},{"date":"1753056000","totalCirculating":{"peggedUSD":34096584},"totalCirculatingUSD":{"peggedUSD":34093277},"totalBridgedToUSD":{"peggedUSD":34093277}},{"date":"1753142400","totalCirculating":{"peggedUSD":33640595},"totalCirculatingUSD":{"peggedUSD":33636188},"totalBridgedToUSD":{"peggedUSD":33636188}},{"date":"1753228800","totalCirculating":{"peggedUSD":33721092},"totalCirculatingUSD":{"peggedUSD":33714516},"totalBridgedToUSD":{"peggedUSD":33714516}},{"date":"1753315200","totalCirculating":{"peggedUSD":33605624},"totalCirculatingUSD":{"peggedUSD":33602432},"totalBridgedToUSD":{"peggedUSD":33602432}},{"date":"1753401600","totalCirculating":{"peggedUSD":33699926},"totalCirculatingUSD":{"peggedUSD":33693826},"totalBridgedToUSD":{"peggedUSD":33693826}},{"date":"1753488000","totalCirculating":{"peggedUSD":34480737},"totalCirculatingUSD":{"peggedUSD":34474048},"totalBridgedToUSD":{"peggedUSD":34474048}},{"date":"1753574400","totalCirculating":{"peggedUSD":33493048},"totalCirculatingUSD":{"peggedUSD":33486450},"totalBridgedToUSD":{"peggedUSD":33486450}},{"date":"1753660800","totalCirculating":{"peggedUSD":33496471},"totalCirculatingUSD":{"peggedUSD":33489269},"totalBridgedToUSD":{"peggedUSD":33489269}},{"date":"1753747200","totalCirculating":{"peggedUSD":33346551},"totalCirculatingUSD":{"peggedUSD":33339181},"totalBridgedToUSD":{"peggedUSD":33339181}},{"date":"1753833600","totalCirculating":{"peggedUSD":32929236},"totalCirculatingUSD":{"peggedUSD":32923144},"totalBridgedToUSD":{"peggedUSD":32923144}},{"date":"1753920000","totalCirculating":{"peggedUSD":33247312},"totalCirculatingUSD":{"peggedUSD":33241095},"totalBridgedToUSD":{"peggedUSD":33241095}},{"date":"1754006400","totalCirculating":{"peggedUSD":33251373},"totalCirculatingUSD":{"peggedUSD":33241498},"totalBridgedToUSD":{"peggedUSD":33241498}},{"date":"1754092800","totalCirculating":{"peggedUSD":33596929},"totalCirculatingUSD":{"peggedUSD":33587690},"totalBridgedToUSD":{"peggedUSD":33587690}},{"date":"1754179200","totalCirculating":{"peggedUSD":33520901},"totalCirculatingUSD":{"peggedUSD":33510912},"totalBridgedToUSD":{"peggedUSD":33510912}},{"date":"1754265600","totalCirculating":{"peggedUSD":33303337},"totalCirculatingUSD":{"peggedUSD":33296676},"totalBridgedToUSD":{"peggedUSD":33296676}},{"date":"1754352000","totalCirculating":{"peggedUSD":33585516},"totalCirculatingUSD":{"peggedUSD":33578530},"totalBridgedToUSD":{"peggedUSD":33578530}},{"date":"1754438400","totalCirculating":{"peggedUSD":33409987},"totalCirculatingUSD":{"peggedUSD":33403305},"totalBridgedToUSD":{"peggedUSD":33403305}},{"date":"1754524800","totalCirculating":{"peggedUSD":33395260},"totalCirculatingUSD":{"peggedUSD":33388481},"totalBridgedToUSD":{"peggedUSD":33388481}},{"date":"1754611200","totalCirculating":{"peggedUSD":33438523},"totalCirculatingUSD":{"peggedUSD":33431969},"totalBridgedToUSD":{"peggedUSD":33431969}},{"date":"1754697600","totalCirculating":{"peggedUSD":33633377},"totalCirculatingUSD":{"peggedUSD":33626684},"totalBridgedToUSD":{"peggedUSD":33626684}},{"date":"1754784000","totalCirculating":{"peggedUSD":33825810},"totalCirculatingUSD":{"peggedUSD":33815899},"totalBridgedToUSD":{"peggedUSD":33815899}},{"date":"1754870400","totalCirculating":{"peggedUSD":34038084},"totalCirculatingUSD":{"peggedUSD":34031481},"totalBridgedToUSD":{"peggedUSD":34031481}},{"date":"1754956800","totalCirculating":{"peggedUSD":35389116},"totalCirculatingUSD":{"peggedUSD":35381047},"totalBridgedToUSD":{"peggedUSD":35381047}},{"date":"1755043200","totalCirculating":{"peggedUSD":51179979},"totalCirculatingUSD":{"peggedUSD":51170153},"totalBridgedToUSD":{"peggedUSD":51170153}},{"date":"1755129600","totalCirculating":{"peggedUSD":56577363},"totalCirculatingUSD":{"peggedUSD":56567801},"totalBridgedToUSD":{"peggedUSD":56567801}},{"date":"1755216000","totalCirculating":{"peggedUSD":56505605},"totalCirculatingUSD":{"peggedUSD":56498542},"totalBridgedToUSD":{"peggedUSD":56498542}},{"date":"1755302400","totalCirculating":{"peggedUSD":58844973},"totalCirculatingUSD":{"peggedUSD":58837382},"totalBridgedToUSD":{"peggedUSD":58837382}},{"date":"1755388800","totalCirculating":{"peggedUSD":58844973},"totalCirculatingUSD":{"peggedUSD":58838206},"totalBridgedToUSD":{"peggedUSD":58838206}},{"date":"1755475200","totalCirculating":{"peggedUSD":60276824},"totalCirculatingUSD":{"peggedUSD":60262538},"totalBridgedToUSD":{"peggedUSD":60262538}},{"date":"1755561600","totalCirculating":{"peggedUSD":60290737},"totalCirculatingUSD":{"peggedUSD":60280789},"totalBridgedToUSD":{"peggedUSD":60280789}},{"date":"1755648000","totalCirculating":{"peggedUSD":62014464},"totalCirculatingUSD":{"peggedUSD":62002310},"totalBridgedToUSD":{"peggedUSD":62002310}},{"date":"1755734400","totalCirculating":{"peggedUSD":62014464},"totalCirculatingUSD":{"peggedUSD":62002372},"totalBridgedToUSD":{"peggedUSD":62002372}},{"date":"1755820800","totalCirculating":{"peggedUSD":64419802},"totalCirculatingUSD":{"peggedUSD":64407175},"totalBridgedToUSD":{"peggedUSD":64407175}},{"date":"1755907200","totalCirculating":{"peggedUSD":64419802},"totalCirculatingUSD":{"peggedUSD":64407433},"totalBridgedToUSD":{"peggedUSD":64407433}},{"date":"1755993600","totalCirculating":{"peggedUSD":65394637},"totalCirculatingUSD":{"peggedUSD":65381885},"totalBridgedToUSD":{"peggedUSD":65381885}},{"date":"1756080000","totalCirculating":{"peggedUSD":65609939},"totalCirculatingUSD":{"peggedUSD":65597474},"totalBridgedToUSD":{"peggedUSD":65597474}},{"date":"1756166400","totalCirculating":{"peggedUSD":64624446},"totalCirculatingUSD":{"peggedUSD":64610423},"totalBridgedToUSD":{"peggedUSD":64610423}},{"date":"1756252800","totalCirculating":{"peggedUSD":64605899},"totalCirculatingUSD":{"peggedUSD":64599826},"totalBridgedToUSD":{"peggedUSD":64599826}},{"date":"1756339200","totalCirculating":{"peggedUSD":63817879},"totalCirculatingUSD":{"peggedUSD":63805817},"totalBridgedToUSD":{"peggedUSD":63805817}},{"date":"1756425600","totalCirculating":{"peggedUSD":63629895},"totalCirculatingUSD":{"peggedUSD":63615706},"totalBridgedToUSD":{"peggedUSD":63615706}},{"date":"1756512000","totalCirculating":{"peggedUSD":64056201},"totalCirculatingUSD":{"peggedUSD":64043518},"totalBridgedToUSD":{"peggedUSD":64043518}},{"date":"1756598400","totalCirculating":{"peggedUSD":63991313},"totalCirculatingUSD":{"peggedUSD":63978514},"totalBridgedToUSD":{"peggedUSD":63978514}},{"date":"1756684800","totalCirculating":{"peggedUSD":63493432},"totalCirculatingUSD":{"peggedUSD":63480860},"totalBridgedToUSD":{"peggedUSD":63480860}},{"date":"1756771200","totalCirculating":{"peggedUSD":63633003},"totalCirculatingUSD":{"peggedUSD":63620786},"totalBridgedToUSD":{"peggedUSD":63620786}},{"date":"1756857600","totalCirculating":{"peggedUSD":63701157},"totalCirculatingUSD":{"peggedUSD":63686824},"totalBridgedToUSD":{"peggedUSD":63686824}},{"date":"1756944000","totalCirculating":{"peggedUSD":63569048},"totalCirculatingUSD":{"peggedUSD":63553537},"totalBridgedToUSD":{"peggedUSD":63553537}},{"date":"1757030400","totalCirculating":{"peggedUSD":63731853},"totalCirculatingUSD":{"peggedUSD":63720190},"totalBridgedToUSD":{"peggedUSD":63720190}},{"date":"1757116800","totalCirculating":{"peggedUSD":64890464},"totalCirculatingUSD":{"peggedUSD":64872164},"totalBridgedToUSD":{"peggedUSD":64872164}},{"date":"1757203200","totalCirculating":{"peggedUSD":64955915},"totalCirculatingUSD":{"peggedUSD":64942470},"totalBridgedToUSD":{"peggedUSD":64942470}},{"date":"1757289600","totalCirculating":{"peggedUSD":65053088},"totalCirculatingUSD":{"peggedUSD":65040273},"totalBridgedToUSD":{"peggedUSD":65040273}},{"date":"1757376000","totalCirculating":{"peggedUSD":67699974},"totalCirculatingUSD":{"peggedUSD":67686502},"totalBridgedToUSD":{"peggedUSD":67686502}},{"date":"1757462400","totalCirculating":{"peggedUSD":67687139},"totalCirculatingUSD":{"peggedUSD":67668051},"totalBridgedToUSD":{"peggedUSD":67668051}},{"date":"1757548800","totalCirculating":{"peggedUSD":72790919},"totalCirculatingUSD":{"peggedUSD":72769882},"totalBridgedToUSD":{"peggedUSD":72769882}},{"date":"1757635200","totalCirculating":{"peggedUSD":73007559},"totalCirculatingUSD":{"peggedUSD":72990329},"totalBridgedToUSD":{"peggedUSD":72990329}},{"date":"1757721600","totalCirculating":{"peggedUSD":80095765},"totalCirculatingUSD":{"peggedUSD":80076141},"totalBridgedToUSD":{"peggedUSD":80076141}},{"date":"1757808000","totalCirculating":{"peggedUSD":80298839},"totalCirculatingUSD":{"peggedUSD":80282538},"totalBridgedToUSD":{"peggedUSD":80282538}},{"date":"1757894400","totalCirculating":{"peggedUSD":80262460},"totalCirculatingUSD":{"peggedUSD":80240227},"totalBridgedToUSD":{"peggedUSD":80240227}},{"date":"1757980800","totalCirculating":{"peggedUSD":80600918},"totalCirculatingUSD":{"peggedUSD":80577624},"totalBridgedToUSD":{"peggedUSD":80577624}},{"date":"1758067200","totalCirculating":{"peggedUSD":81052131},"totalCirculatingUSD":{"peggedUSD":81026843},"totalBridgedToUSD":{"peggedUSD":81026843}},{"date":"1758153600","totalCirculating":{"peggedUSD":81058954},"totalCirculatingUSD":{"peggedUSD":81040392},"totalBridgedToUSD":{"peggedUSD":81040392}},{"date":"1758240000","totalCirculating":{"peggedUSD":82000075},"totalCirculatingUSD":{"peggedUSD":81968915},"totalBridgedToUSD":{"peggedUSD":81968915}},{"date":"1758326400","totalCirculating":{"peggedUSD":82004640},"totalCirculatingUSD":{"peggedUSD":81978727},"totalBridgedToUSD":{"peggedUSD":81978727}},{"date":"1758412800","totalCirculating":{"peggedUSD":82019645},"totalCirculatingUSD":{"peggedUSD":81995285},"totalBridgedToUSD":{"peggedUSD":81995285}},{"date":"1758499200","totalCirculating":{"peggedUSD":82327899},"totalCirculatingUSD":{"peggedUSD":82303777},"totalBridgedToUSD":{"peggedUSD":82303777}},{"date":"1758585600","totalCirculating":{"peggedUSD":80324347},"totalCirculatingUSD":{"peggedUSD":80296635},"totalBridgedToUSD":{"peggedUSD":80296635}},{"date":"1758672000","totalCirculating":{"peggedUSD":80286051},"totalCirculatingUSD":{"peggedUSD":80262367},"totalBridgedToUSD":{"peggedUSD":80262367}},{"date":"1758758400","totalCirculating":{"peggedUSD":80758037},"totalCirculatingUSD":{"peggedUSD":80734213},"totalBridgedToUSD":{"peggedUSD":80734213}},{"date":"1758844800","totalCirculating":{"peggedUSD":80533134},"totalCirculatingUSD":{"peggedUSD":80509538},"totalBridgedToUSD":{"peggedUSD":80509538}},{"date":"1758931200","totalCirculating":{"peggedUSD":90152301},"totalCirculatingUSD":{"peggedUSD":90117502},"totalBridgedToUSD":{"peggedUSD":90117502}},{"date":"1759017600","totalCirculating":{"peggedUSD":99798976},"totalCirculatingUSD":{"peggedUSD":99759854},"totalBridgedToUSD":{"peggedUSD":99759854}},{"date":"1759104000","totalCirculating":{"peggedUSD":100285183},"totalCirculatingUSD":{"peggedUSD":100255800},"totalBridgedToUSD":{"peggedUSD":100255800}},{"date":"1759190400","totalCirculating":{"peggedUSD":101070112},"totalCirculatingUSD":{"peggedUSD":101040094},"totalBridgedToUSD":{"peggedUSD":101040094}},{"date":"1759276800","totalCirculating":{"peggedUSD":102505501},"totalCirculatingUSD":{"peggedUSD":102477107},"totalBridgedToUSD":{"peggedUSD":102477107}},{"date":"1759363200","totalCirculating":{"peggedUSD":107870402},"totalCirculatingUSD":{"peggedUSD":107849933},"totalBridgedToUSD":{"peggedUSD":107849933}},{"date":"1759449600","totalCirculating":{"peggedUSD":107312881},"totalCirculatingUSD":{"peggedUSD":107292320},"totalBridgedToUSD":{"peggedUSD":107292320}},{"date":"1759536000","totalCirculating":{"peggedUSD":110164936},"totalCirculatingUSD":{"peggedUSD":110132507},"totalBridgedToUSD":{"peggedUSD":110132507}},{"date":"1759622400","totalCirculating":{"peggedUSD":110915896},"totalCirculatingUSD":{"peggedUSD":110893735},"totalBridgedToUSD":{"peggedUSD":110893735}},{"date":"1759708800","totalCirculating":{"peggedUSD":112800198},"totalCirculatingUSD":{"peggedUSD":112767470},"totalBridgedToUSD":{"peggedUSD":112767470}},{"date":"1759795200","totalCirculating":{"peggedUSD":116111825},"totalCirculatingUSD":{"peggedUSD":116078028},"totalBridgedToUSD":{"peggedUSD":116078028}},{"date":"1759881600","totalCirculating":{"peggedUSD":115961215},"totalCirculatingUSD":{"peggedUSD":115927172},"totalBridgedToUSD":{"peggedUSD":115927172}},{"date":"1759968000","totalCirculating":{"peggedUSD":119349227},"totalCirculatingUSD":{"peggedUSD":119326394},"totalBridgedToUSD":{"peggedUSD":119326394}},{"date":"1760054400","totalCirculating":{"peggedUSD":120411979},"totalCirculatingUSD":{"peggedUSD":120399752},"totalBridgedToUSD":{"peggedUSD":120399752}},{"date":"1760140800","totalCirculating":{"peggedUSD":121305233},"totalCirculatingUSD":{"peggedUSD":121281670},"totalBridgedToUSD":{"peggedUSD":121281670}},{"date":"1760227200","totalCirculating":{"peggedUSD":116470537},"totalCirculatingUSD":{"peggedUSD":116457150},"totalBridgedToUSD":{"peggedUSD":116457150}},{"date":"1760313600","totalCirculating":{"peggedUSD":118701823},"totalCirculatingUSD":{"peggedUSD":118696677},"totalBridgedToUSD":{"peggedUSD":118696677}},{"date":"1760400000","totalCirculating":{"peggedUSD":121445939},"totalCirculatingUSD":{"peggedUSD":121434013},"totalBridgedToUSD":{"peggedUSD":121434013}},{"date":"1760486400","totalCirculating":{"peggedUSD":126635646},"totalCirculatingUSD":{"peggedUSD":126622932},"totalBridgedToUSD":{"peggedUSD":126622932}},{"date":"1760572800","totalCirculating":{"peggedUSD":128180079},"totalCirculatingUSD":{"peggedUSD":128155030},"totalBridgedToUSD":{"peggedUSD":128155030}},{"date":"1760659200","totalCirculating":{"peggedUSD":130742153},"totalCirculatingUSD":{"peggedUSD":130718282},"totalBridgedToUSD":{"peggedUSD":130718282}},{"date":"1760745600","totalCirculating":{"peggedUSD":131783650},"totalCirculatingUSD":{"peggedUSD":131761042},"totalBridgedToUSD":{"peggedUSD":131761042}},{"date":"1760832000","totalCirculating":{"peggedUSD":133227869},"totalCirculatingUSD":{"peggedUSD":133214122},"totalBridgedToUSD":{"peggedUSD":133214122}},{"date":"1760918400","totalCirculating":{"peggedUSD":135828953},"totalCirculatingUSD":{"peggedUSD":135809604},"totalBridgedToUSD":{"peggedUSD":135809604}},{"date":"1761004800","totalCirculating":{"peggedUSD":138931608},"totalCirculatingUSD":{"peggedUSD":138917715},"totalBridgedToUSD":{"peggedUSD":138917715}},{"date":"1761091200","totalCirculating":{"peggedUSD":139682422},"totalCirculatingUSD":{"peggedUSD":139654628},"totalBridgedToUSD":{"peggedUSD":139654628}},{"date":"1761177600","totalCirculating":{"peggedUSD":140132548},"totalCirculatingUSD":{"peggedUSD":140105443},"totalBridgedToUSD":{"peggedUSD":140105443}},{"date":"1761264000","totalCirculating":{"peggedUSD":138058960},"totalCirculatingUSD":{"peggedUSD":138041264},"totalBridgedToUSD":{"peggedUSD":138041264}},{"date":"1761350400","totalCirculating":{"peggedUSD":140654614},"totalCirculatingUSD":{"peggedUSD":140634032},"totalBridgedToUSD":{"peggedUSD":140634032}},{"date":"1761436800","totalCirculating":{"peggedUSD":142820393},"totalCirculatingUSD":{"peggedUSD":142791354},"totalBridgedToUSD":{"peggedUSD":142791354}},{"date":"1761523200","totalCirculating":{"peggedUSD":145291559},"totalCirculatingUSD":{"peggedUSD":145276833},"totalBridgedToUSD":{"peggedUSD":145276833}},{"date":"1761609600","totalCirculating":{"peggedUSD":146127474},"totalCirculatingUSD":{"peggedUSD":146113118},"totalBridgedToUSD":{"peggedUSD":146113118}},{"date":"1761696000","totalCirculating":{"peggedUSD":146632706},"totalCirculatingUSD":{"peggedUSD":146611266},"totalBridgedToUSD":{"peggedUSD":146611266}},{"date":"1761782400","totalCirculating":{"peggedUSD":145250397},"totalCirculatingUSD":{"peggedUSD":145221514},"totalBridgedToUSD":{"peggedUSD":145221514}},{"date":"1761868800","totalCirculating":{"peggedUSD":141396789},"totalCirculatingUSD":{"peggedUSD":141364526},"totalBridgedToUSD":{"peggedUSD":141364526}},{"date":"1761955200","totalCirculating":{"peggedUSD":142090928},"totalCirculatingUSD":{"peggedUSD":142062665},"totalBridgedToUSD":{"peggedUSD":142062665}},{"date":"1762041600","totalCirculating":{"peggedUSD":143462762},"totalCirculatingUSD":{"peggedUSD":143433381},"totalBridgedToUSD":{"peggedUSD":143433381}},{"date":"1762128000","totalCirculating":{"peggedUSD":144388456},"totalCirculatingUSD":{"peggedUSD":144343978},"totalBridgedToUSD":{"peggedUSD":144343978}},{"date":"1762214400","totalCirculating":{"peggedUSD":144984026},"totalCirculatingUSD":{"peggedUSD":144954888},"totalBridgedToUSD":{"peggedUSD":144954888}},{"date":"1762300800","totalCirculating":{"peggedUSD":141727234},"totalCirculatingUSD":{"peggedUSD":141705234},"totalBridgedToUSD":{"peggedUSD":141705234}},{"date":"1762387200","totalCirculating":{"peggedUSD":138262781},"totalCirculatingUSD":{"peggedUSD":138235014},"totalBridgedToUSD":{"peggedUSD":138235014}},{"date":"1762473600","totalCirculating":{"peggedUSD":138475816},"totalCirculatingUSD":{"peggedUSD":138475595},"totalBridgedToUSD":{"peggedUSD":138475595}},{"date":"1762560000","totalCirculating":{"peggedUSD":137779343},"totalCirculatingUSD":{"peggedUSD":137752136},"totalBridgedToUSD":{"peggedUSD":137752136}},{"date":"1762646400","totalCirculating":{"peggedUSD":137432428},"totalCirculatingUSD":{"peggedUSD":137395945},"totalBridgedToUSD":{"peggedUSD":137395945}},{"date":"1762732800","totalCirculating":{"peggedUSD":143760905},"totalCirculatingUSD":{"peggedUSD":143733604},"totalBridgedToUSD":{"peggedUSD":143733604}},{"date":"1762819200","totalCirculating":{"peggedUSD":148896518},"totalCirculatingUSD":{"peggedUSD":148863761},"totalBridgedToUSD":{"peggedUSD":148863761}},{"date":"1762905600","totalCirculating":{"peggedUSD":150906921},"totalCirculatingUSD":{"peggedUSD":150862653},"totalBridgedToUSD":{"peggedUSD":150862653}},{"date":"1762992000","totalCirculating":{"peggedUSD":152444548},"totalCirculatingUSD":{"peggedUSD":152399681},"totalBridgedToUSD":{"peggedUSD":152399681}},{"date":"1763078400","totalCirculating":{"peggedUSD":153569466},"totalCirculatingUSD":{"peggedUSD":153537697},"totalBridgedToUSD":{"peggedUSD":153537697}},{"date":"1763164800","totalCirculating":{"peggedUSD":146477015},"totalCirculatingUSD":{"peggedUSD":146449335},"totalBridgedToUSD":{"peggedUSD":146449335}},{"date":"1763251200","totalCirculating":{"peggedUSD":148000316},"totalCirculatingUSD":{"peggedUSD":147960757},"totalBridgedToUSD":{"peggedUSD":147960757}},{"date":"1763337600","totalCirculating":{"peggedUSD":148290626},"totalCirculatingUSD":{"peggedUSD":148246887},"totalBridgedToUSD":{"peggedUSD":148246887}},{"date":"1763424000","totalCirculating":{"peggedUSD":147094742},"totalCirculatingUSD":{"peggedUSD":147063807},"totalBridgedToUSD":{"peggedUSD":147063807}},{"date":"1763510400","totalCirculating":{"peggedUSD":147806512},"totalCirculatingUSD":{"peggedUSD":147763010},"totalBridgedToUSD":{"peggedUSD":147763010}},{"date":"1763596800","totalCirculating":{"peggedUSD":149072480},"totalCirculatingUSD":{"peggedUSD":149028409},"totalBridgedToUSD":{"peggedUSD":149028409}},{"date":"1763683200","totalCirculating":{"peggedUSD":150421695},"totalCirculatingUSD":{"peggedUSD":150374317},"totalBridgedToUSD":{"peggedUSD":150374317}},{"date":"1763769600","totalCirculating":{"peggedUSD":148328886},"totalCirculatingUSD":{"peggedUSD":148284668},"totalBridgedToUSD":{"peggedUSD":148284668}},{"date":"1763856000","totalCirculating":{"peggedUSD":148867415},"totalCirculatingUSD":{"peggedUSD":148823386},"totalBridgedToUSD":{"peggedUSD":148823386}},{"date":"1763942400","totalCirculating":{"peggedUSD":149730895},"totalCirculatingUSD":{"peggedUSD":149672026},"totalBridgedToUSD":{"peggedUSD":149672026}},{"date":"1764028800","totalCirculating":{"peggedUSD":149635663},"totalCirculatingUSD":{"peggedUSD":149602287},"totalBridgedToUSD":{"peggedUSD":149602287}},{"date":"1764115200","totalCirculating":{"peggedUSD":146739381},"totalCirculatingUSD":{"peggedUSD":146695991},"totalBridgedToUSD":{"peggedUSD":146695991}},{"date":"1764201600","totalCirculating":{"peggedUSD":148593891},"totalCirculatingUSD":{"peggedUSD":148563557},"totalBridgedToUSD":{"peggedUSD":148563557}},{"date":"1764288000","totalCirculating":{"peggedUSD":149304990},"totalCirculatingUSD":{"peggedUSD":149273728},"totalBridgedToUSD":{"peggedUSD":149273728}},{"date":"1764374400","totalCirculating":{"peggedUSD":150078297},"totalCirculatingUSD":{"peggedUSD":150033963},"totalBridgedToUSD":{"peggedUSD":150033963}},{"date":"1764460800","totalCirculating":{"peggedUSD":149812481},"totalCirculatingUSD":{"peggedUSD":149769318},"totalBridgedToUSD":{"peggedUSD":149769318}},{"date":"1764547200","totalCirculating":{"peggedUSD":150108201},"totalCirculatingUSD":{"peggedUSD":150064436},"totalBridgedToUSD":{"peggedUSD":150064436}},{"date":"1764633600","totalCirculating":{"peggedUSD":148031928},"totalCirculatingUSD":{"peggedUSD":148003173},"totalBridgedToUSD":{"peggedUSD":148003173}},{"date":"1764720000","totalCirculating":{"peggedUSD":137166411},"totalCirculatingUSD":{"peggedUSD":137140065},"totalBridgedToUSD":{"peggedUSD":137140065}},{"date":"1764806400","totalCirculating":{"peggedUSD":133977709},"totalCirculatingUSD":{"peggedUSD":133939114},"totalBridgedToUSD":{"peggedUSD":133939114}},{"date":"1764892800","totalCirculating":{"peggedUSD":131762149},"totalCirculatingUSD":{"peggedUSD":131724746},"totalBridgedToUSD":{"peggedUSD":131724746}},{"date":"1764979200","totalCirculating":{"peggedUSD":131611809},"totalCirculatingUSD":{"peggedUSD":131574685},"totalBridgedToUSD":{"peggedUSD":131574685}},{"date":"1765065600","totalCirculating":{"peggedUSD":131363538},"totalCirculatingUSD":{"peggedUSD":131325447},"totalBridgedToUSD":{"peggedUSD":131325447}},{"date":"1765152000","totalCirculating":{"peggedUSD":131106657},"totalCirculatingUSD":{"peggedUSD":131074594},"totalBridgedToUSD":{"peggedUSD":131074594}},{"date":"1765238400","totalCirculating":{"peggedUSD":129859947},"totalCirculatingUSD":{"peggedUSD":129834325},"totalBridgedToUSD":{"peggedUSD":129834325}},{"date":"1765324800","totalCirculating":{"peggedUSD":128447962},"totalCirculatingUSD":{"peggedUSD":128294616},"totalBridgedToUSD":{"peggedUSD":128294616}},{"date":"1765411200","totalCirculating":{"peggedUSD":124954410},"totalCirculatingUSD":{"peggedUSD":124941889},"totalBridgedToUSD":{"peggedUSD":124941889}},{"date":"1765497600","totalCirculating":{"peggedUSD":121624966},"totalCirculatingUSD":{"peggedUSD":121614716},"totalBridgedToUSD":{"peggedUSD":121614716}},{"date":"1765584000","totalCirculating":{"peggedUSD":120548161},"totalCirculatingUSD":{"peggedUSD":120541701},"totalBridgedToUSD":{"peggedUSD":120541701}},{"date":"1765670400","totalCirculating":{"peggedUSD":121321690},"totalCirculatingUSD":{"peggedUSD":121330862},"totalBridgedToUSD":{"peggedUSD":121330862}},{"date":"1765756800","totalCirculating":{"peggedUSD":120776854},"totalCirculatingUSD":{"peggedUSD":120784754},"totalBridgedToUSD":{"peggedUSD":120784754}},{"date":"1765843200","totalCirculating":{"peggedUSD":123075760},"totalCirculatingUSD":{"peggedUSD":123074555},"totalBridgedToUSD":{"peggedUSD":123074555}},{"date":"1765929600","totalCirculating":{"peggedUSD":162387222},"totalCirculatingUSD":{"peggedUSD":162385896},"totalMintedUSD":{"peggedUSD":37652743},"totalBridgedToUSD":{"peggedUSD":124733154}},{"date":"1766016000","totalCirculating":{"peggedUSD":168306035},"totalCirculatingUSD":{"peggedUSD":168281457},"totalMintedUSD":{"peggedUSD":38985509},"totalBridgedToUSD":{"peggedUSD":129295948}},{"date":"1766102400","totalCirculating":{"peggedUSD":169663396},"totalCirculatingUSD":{"peggedUSD":169638573},"totalMintedUSD":{"peggedUSD":39013548},"totalBridgedToUSD":{"peggedUSD":130625025}},{"date":"1766188800","totalCirculating":{"peggedUSD":171326444},"totalCirculatingUSD":{"peggedUSD":171308276},"totalMintedUSD":{"peggedUSD":39197127},"totalBridgedToUSD":{"peggedUSD":132111149}},{"date":"1766275200","totalCirculating":{"peggedUSD":172286968},"totalCirculatingUSD":{"peggedUSD":172324797},"totalMintedUSD":{"peggedUSD":39306261},"totalBridgedToUSD":{"peggedUSD":133018536}},{"date":"1766361600","totalCirculating":{"peggedUSD":173192749},"totalCirculatingUSD":{"peggedUSD":173183401},"totalMintedUSD":{"peggedUSD":39408753},"totalBridgedToUSD":{"peggedUSD":133774648}},{"date":"1766448000","totalCirculating":{"peggedUSD":173889697},"totalCirculatingUSD":{"peggedUSD":173846898},"totalMintedUSD":{"peggedUSD":40121022},"totalBridgedToUSD":{"peggedUSD":133725876}},{"date":"1766534400","totalCirculating":{"peggedUSD":171299588},"totalCirculatingUSD":{"peggedUSD":171297145},"totalMintedUSD":{"peggedUSD":39870539},"totalBridgedToUSD":{"peggedUSD":131426605}},{"date":"1766620800","totalCirculating":{"peggedUSD":171716331},"totalCirculatingUSD":{"peggedUSD":171669096},"totalMintedUSD":{"peggedUSD":39897666},"totalBridgedToUSD":{"peggedUSD":131771430}},{"date":"1766707200","totalCirculating":{"peggedUSD":173447750},"totalCirculatingUSD":{"peggedUSD":173438740},"totalMintedUSD":{"peggedUSD":40259385},"totalBridgedToUSD":{"peggedUSD":133179355}},{"date":"1766793600","totalCirculating":{"peggedUSD":175077484},"totalCirculatingUSD":{"peggedUSD":175080087},"totalMintedUSD":{"peggedUSD":40403463},"totalBridgedToUSD":{"peggedUSD":134676624}},{"date":"1766880000","totalCirculating":{"peggedUSD":175745498},"totalCirculatingUSD":{"peggedUSD":175753591},"totalMintedUSD":{"peggedUSD":40414206},"totalBridgedToUSD":{"peggedUSD":135339386}},{"date":"1766966400","totalCirculating":{"peggedUSD":177359961},"totalCirculatingUSD":{"peggedUSD":177318104},"totalMintedUSD":{"peggedUSD":40498967},"totalBridgedToUSD":{"peggedUSD":136819137}},{"date":"1767052800","totalCirculating":{"peggedUSD":177384646},"totalCirculatingUSD":{"peggedUSD":177371758},"totalMintedUSD":{"peggedUSD":40891043},"totalBridgedToUSD":{"peggedUSD":136480715}},{"date":"1767139200","totalCirculating":{"peggedUSD":178720577},"totalCirculatingUSD":{"peggedUSD":178678480},"totalMintedUSD":{"peggedUSD":41523413},"totalBridgedToUSD":{"peggedUSD":137155067}},{"date":"1767225600","totalCirculating":{"peggedUSD":182783013},"totalCirculatingUSD":{"peggedUSD":182757967},"totalMintedUSD":{"peggedUSD":41949360},"totalBridgedToUSD":{"peggedUSD":140808607}},{"date":"1767312000","totalCirculating":{"peggedUSD":188123979},"totalCirculatingUSD":{"peggedUSD":188097259},"totalMintedUSD":{"peggedUSD":43109015},"totalBridgedToUSD":{"peggedUSD":144988244}},{"date":"1767398400","totalCirculating":{"peggedUSD":191156086},"totalCirculatingUSD":{"peggedUSD":191141932},"totalMintedUSD":{"peggedUSD":43570199},"totalBridgedToUSD":{"peggedUSD":147571733}},{"date":"1767484800","totalCirculating":{"peggedUSD":195919234},"totalCirculatingUSD":{"peggedUSD":195910893},"totalMintedUSD":{"peggedUSD":44644993},"totalBridgedToUSD":{"peggedUSD":151265900}},{"date":"1767571200","totalCirculating":{"peggedUSD":199141494},"totalCirculatingUSD":{"peggedUSD":199089330},"totalMintedUSD":{"peggedUSD":44886482},"totalBridgedToUSD":{"peggedUSD":154202848}},{"date":"1767657600","totalCirculating":{"peggedUSD":199886594},"totalCirculatingUSD":{"peggedUSD":199875152},"totalMintedUSD":{"peggedUSD":45144421},"totalBridgedToUSD":{"peggedUSD":154730731}},{"date":"1767744000","totalCirculating":{"peggedUSD":204712225},"totalCirculatingUSD":{"peggedUSD":204669297},"totalMintedUSD":{"peggedUSD":45829743},"totalBridgedToUSD":{"peggedUSD":158839554}},{"date":"1767830400","totalCirculating":{"peggedUSD":211031262},"totalCirculatingUSD":{"peggedUSD":210998732},"totalMintedUSD":{"peggedUSD":44571085},"totalBridgedToUSD":{"peggedUSD":166427647}},{"date":"1767916800","totalCirculating":{"peggedUSD":216029231},"totalCirculatingUSD":{"peggedUSD":215985240},"totalMintedUSD":{"peggedUSD":43728309},"totalBridgedToUSD":{"peggedUSD":172256931}},{"date":"1768003200","totalCirculating":{"peggedUSD":223761273},"totalCirculatingUSD":{"peggedUSD":223808562},"totalMintedUSD":{"peggedUSD":43868944},"totalBridgedToUSD":{"peggedUSD":179939618}},{"date":"1768089600","totalCirculating":{"peggedUSD":227860920},"totalCirculatingUSD":{"peggedUSD":227747546},"totalMintedUSD":{"peggedUSD":44062837},"totalBridgedToUSD":{"peggedUSD":183684709}},{"date":"1768176000","totalCirculating":{"peggedUSD":232214429},"totalCirculatingUSD":{"peggedUSD":232155604},"totalMintedUSD":{"peggedUSD":44081235},"totalBridgedToUSD":{"peggedUSD":188074368}},{"date":"1768262400","totalCirculating":{"peggedUSD":236489714},"totalCirculatingUSD":{"peggedUSD":236397181},"totalMintedUSD":{"peggedUSD":44376218},"totalBridgedToUSD":{"peggedUSD":192020963}},{"date":"1768348800","totalCirculating":{"peggedUSD":241970643},"totalCirculatingUSD":{"peggedUSD":241910501},"totalMintedUSD":{"peggedUSD":44813246},"totalBridgedToUSD":{"peggedUSD":197097256}},{"date":"1768435200","totalCirculating":{"peggedUSD":249445677},"totalCirculatingUSD":{"peggedUSD":249400565},"totalMintedUSD":{"peggedUSD":45882056},"totalBridgedToUSD":{"peggedUSD":203518510}},{"date":"1768521600","totalCirculating":{"peggedUSD":255381879},"totalCirculatingUSD":{"peggedUSD":255671243},"totalMintedUSD":{"peggedUSD":46223322},"totalBridgedToUSD":{"peggedUSD":209447921}},{"date":"1768608000","totalCirculating":{"peggedUSD":262347357},"totalCirculatingUSD":{"peggedUSD":262255519},"totalMintedUSD":{"peggedUSD":46541033},"totalBridgedToUSD":{"peggedUSD":215714486}},{"date":"1768694400","totalCirculating":{"peggedUSD":262862974},"totalCirculatingUSD":{"peggedUSD":262809566},"totalMintedUSD":{"peggedUSD":46587059},"totalBridgedToUSD":{"peggedUSD":216222507}},{"date":"1768780800","totalCirculating":{"peggedUSD":265968290},"totalCirculatingUSD":{"peggedUSD":265888897},"totalMintedUSD":{"peggedUSD":46438274},"totalBridgedToUSD":{"peggedUSD":219450623}},{"date":"1768867200","totalCirculating":{"peggedUSD":265736635},"totalCirculatingUSD":{"peggedUSD":265657849},"totalMintedUSD":{"peggedUSD":46518014},"totalBridgedToUSD":{"peggedUSD":219139834}},{"date":"1768953600","totalCirculating":{"peggedUSD":268064349},"totalCirculatingUSD":{"peggedUSD":268010065},"totalMintedUSD":{"peggedUSD":45858199},"totalBridgedToUSD":{"peggedUSD":222151866}},{"date":"1769040000","totalCirculating":{"peggedUSD":265748326},"totalCirculatingUSD":{"peggedUSD":265669069},"totalMintedUSD":{"peggedUSD":46043517},"totalBridgedToUSD":{"peggedUSD":219625552}},{"date":"1769126400","totalCirculating":{"peggedUSD":268767916},"totalCirculatingUSD":{"peggedUSD":268663386},"totalMintedUSD":{"peggedUSD":46721927},"totalBridgedToUSD":{"peggedUSD":221941459}},{"date":"1769212800","totalCirculating":{"peggedUSD":269096766},"totalCirculatingUSD":{"peggedUSD":268990986},"totalMintedUSD":{"peggedUSD":46506835},"totalBridgedToUSD":{"peggedUSD":222484151}},{"date":"1769299200","totalCirculating":{"peggedUSD":267888791},"totalCirculatingUSD":{"peggedUSD":267785075},"totalMintedUSD":{"peggedUSD":46804383},"totalBridgedToUSD":{"peggedUSD":220980692}},{"date":"1769385600","totalCirculating":{"peggedUSD":269117654},"totalCirculatingUSD":{"peggedUSD":269011258},"totalMintedUSD":{"peggedUSD":46475594},"totalBridgedToUSD":{"peggedUSD":222535664}},{"date":"1769472000","totalCirculating":{"peggedUSD":268527844},"totalCirculatingUSD":{"peggedUSD":268409124},"totalMintedUSD":{"peggedUSD":46934427},"totalBridgedToUSD":{"peggedUSD":221474697}},{"date":"1769558400","totalCirculating":{"peggedUSD":269743131},"totalCirculatingUSD":{"peggedUSD":269639449},"totalMintedUSD":{"peggedUSD":47043268},"totalBridgedToUSD":{"peggedUSD":222596181}},{"date":"1769644800","totalCirculating":{"peggedUSD":269005435},"totalCirculatingUSD":{"peggedUSD":268899006},"totalMintedUSD":{"peggedUSD":47518374},"totalBridgedToUSD":{"peggedUSD":221380633}},{"date":"1769731200","totalCirculating":{"peggedUSD":268190973},"totalCirculatingUSD":{"peggedUSD":268111799},"totalMintedUSD":{"peggedUSD":47020151},"totalBridgedToUSD":{"peggedUSD":221091649}},{"date":"1769817600","totalCirculating":{"peggedUSD":271588874},"totalCirculatingUSD":{"peggedUSD":271476512},"totalMintedUSD":{"peggedUSD":47240874},"totalBridgedToUSD":{"peggedUSD":224235639}},{"date":"1769904000","totalCirculating":{"peggedUSD":273666108},"totalCirculatingUSD":{"peggedUSD":273561319},"totalMintedUSD":{"peggedUSD":46808534},"totalBridgedToUSD":{"peggedUSD":226752785}},{"date":"1769990400","totalCirculating":{"peggedUSD":276077504},"totalCirculatingUSD":{"peggedUSD":276031517},"totalMintedUSD":{"peggedUSD":47518585},"totalBridgedToUSD":{"peggedUSD":228512931}},{"date":"1770076800","totalCirculating":{"peggedUSD":276758729},"totalCirculatingUSD":{"peggedUSD":276674919},"totalMintedUSD":{"peggedUSD":47637297},"totalBridgedToUSD":{"peggedUSD":229037622}},{"date":"1770163200","totalCirculating":{"peggedUSD":278411992},"totalCirculatingUSD":{"peggedUSD":278351149},"totalMintedUSD":{"peggedUSD":47905166},"totalBridgedToUSD":{"peggedUSD":230445983}},{"date":"1770249600","totalCirculating":{"peggedUSD":277844929},"totalCirculatingUSD":{"peggedUSD":277789640},"totalMintedUSD":{"peggedUSD":47329919},"totalBridgedToUSD":{"peggedUSD":230459722}},{"date":"1770336000","totalCirculating":{"peggedUSD":273811963},"totalCirculatingUSD":{"peggedUSD":273776624},"totalMintedUSD":{"peggedUSD":46726465},"totalBridgedToUSD":{"peggedUSD":227050159}},{"date":"1770422400","totalCirculating":{"peggedUSD":272371986},"totalCirculatingUSD":{"peggedUSD":272293642},"totalMintedUSD":{"peggedUSD":48429765},"totalBridgedToUSD":{"peggedUSD":223863877}},{"date":"1770508800","totalCirculating":{"peggedUSD":274488366},"totalCirculatingUSD":{"peggedUSD":274461442},"totalMintedUSD":{"peggedUSD":49194193},"totalBridgedToUSD":{"peggedUSD":225267249}},{"date":"1770595200","totalCirculating":{"peggedUSD":276764537},"totalCirculatingUSD":{"peggedUSD":276728987},"totalMintedUSD":{"peggedUSD":49707698},"totalBridgedToUSD":{"peggedUSD":227021289}},{"date":"1770681600","totalCirculating":{"peggedUSD":276323771},"totalCirculatingUSD":{"peggedUSD":276296061},"totalMintedUSD":{"peggedUSD":49707967},"totalBridgedToUSD":{"peggedUSD":226588094}},{"date":"1770768000","totalCirculating":{"peggedUSD":278098891},"totalCirculatingUSD":{"peggedUSD":278045387},"totalMintedUSD":{"peggedUSD":50290510},"totalBridgedToUSD":{"peggedUSD":227754877}},{"date":"1770854400","totalCirculating":{"peggedUSD":277251189},"totalCirculatingUSD":{"peggedUSD":277220737},"totalMintedUSD":{"peggedUSD":50658461},"totalBridgedToUSD":{"peggedUSD":226562276}},{"date":"1770940800","totalCirculating":{"peggedUSD":274827985},"totalCirculatingUSD":{"peggedUSD":274805216},"totalMintedUSD":{"peggedUSD":50925621},"totalBridgedToUSD":{"peggedUSD":223879595}},{"date":"1771027200","totalCirculating":{"peggedUSD":274795955},"totalCirculatingUSD":{"peggedUSD":274775384},"totalMintedUSD":{"peggedUSD":50966531},"totalBridgedToUSD":{"peggedUSD":223808853}},{"date":"1771113600","totalCirculating":{"peggedUSD":275996733},"totalCirculatingUSD":{"peggedUSD":275969070},"totalMintedUSD":{"peggedUSD":51705356},"totalBridgedToUSD":{"peggedUSD":224263713}},{"date":"1771200000","totalCirculating":{"peggedUSD":276931397},"totalCirculatingUSD":{"peggedUSD":276931173},"totalMintedUSD":{"peggedUSD":52073762},"totalBridgedToUSD":{"peggedUSD":224857411}},{"date":"1771286400","totalCirculating":{"peggedUSD":272636982},"totalCirculatingUSD":{"peggedUSD":272636404},"totalMintedUSD":{"peggedUSD":47098425},"totalBridgedToUSD":{"peggedUSD":225537980}},{"date":"1771372800","totalCirculating":{"peggedUSD":270577710},"totalCirculatingUSD":{"peggedUSD":270546795},"totalMintedUSD":{"peggedUSD":47344850},"totalBridgedToUSD":{"peggedUSD":223201944}},{"date":"1771459200","totalCirculating":{"peggedUSD":269299766},"totalCirculatingUSD":{"peggedUSD":269299684},"totalMintedUSD":{"peggedUSD":47963188},"totalBridgedToUSD":{"peggedUSD":221336497}},{"date":"1771545600","totalCirculating":{"peggedUSD":267952940},"totalCirculatingUSD":{"peggedUSD":267951576},"totalMintedUSD":{"peggedUSD":47855134},"totalBridgedToUSD":{"peggedUSD":220096442}},{"date":"1771632000","totalCirculating":{"peggedUSD":268976778},"totalCirculatingUSD":{"peggedUSD":268948601},"totalMintedUSD":{"peggedUSD":48006226},"totalBridgedToUSD":{"peggedUSD":220942375}},{"date":"1771718400","totalCirculating":{"peggedUSD":269274133},"totalCirculatingUSD":{"peggedUSD":269257677},"totalMintedUSD":{"peggedUSD":48000740},"totalBridgedToUSD":{"peggedUSD":221256936}},{"date":"1771804800","totalCirculating":{"peggedUSD":269617388},"totalCirculatingUSD":{"peggedUSD":269590491},"totalMintedUSD":{"peggedUSD":48188969},"totalBridgedToUSD":{"peggedUSD":221401522}},{"date":"1771891200","totalCirculating":{"peggedUSD":268974767},"totalCirculatingUSD":{"peggedUSD":268964080},"totalMintedUSD":{"peggedUSD":48542305},"totalBridgedToUSD":{"peggedUSD":220421775}},{"date":"1771977600","totalCirculating":{"peggedUSD":266096247},"totalCirculatingUSD":{"peggedUSD":266091974},"totalMintedUSD":{"peggedUSD":48912423},"totalBridgedToUSD":{"peggedUSD":217179551}},{"date":"1772064000","totalCirculating":{"peggedUSD":263758341},"totalCirculatingUSD":{"peggedUSD":263733594},"totalMintedUSD":{"peggedUSD":47969568},"totalBridgedToUSD":{"peggedUSD":215764026}},{"date":"1772150400","totalCirculating":{"peggedUSD":264622363},"totalCirculatingUSD":{"peggedUSD":264610110},"totalMintedUSD":{"peggedUSD":48111230},"totalBridgedToUSD":{"peggedUSD":216498880}},{"date":"1772236800","totalCirculating":{"peggedUSD":268181782},"totalCirculatingUSD":{"peggedUSD":268155853},"totalMintedUSD":{"peggedUSD":52648431},"totalBridgedToUSD":{"peggedUSD":215507422}},{"date":"1772323200","totalCirculating":{"peggedUSD":268838308},"totalCirculatingUSD":{"peggedUSD":268811928},"totalMintedUSD":{"peggedUSD":53044459},"totalBridgedToUSD":{"peggedUSD":215767469}},{"date":"1772409600","totalCirculating":{"peggedUSD":269308720},"totalCirculatingUSD":{"peggedUSD":269283415},"totalMintedUSD":{"peggedUSD":53267608},"totalBridgedToUSD":{"peggedUSD":216015807}},{"date":"1772496000","totalCirculating":{"peggedUSD":269067215},"totalCirculatingUSD":{"peggedUSD":269070612},"totalMintedUSD":{"peggedUSD":53876848},"totalBridgedToUSD":{"peggedUSD":215193764}},{"date":"1772582400","totalCirculating":{"peggedUSD":267785704},"totalCirculatingUSD":{"peggedUSD":267760028},"totalMintedUSD":{"peggedUSD":54099575},"totalBridgedToUSD":{"peggedUSD":213660452}},{"date":"1772668800","totalCirculating":{"peggedUSD":267717943},"totalCirculatingUSD":{"peggedUSD":267716996},"totalMintedUSD":{"peggedUSD":54296206},"totalBridgedToUSD":{"peggedUSD":213420789}},{"date":"1772755200","totalCirculating":{"peggedUSD":265049958},"totalCirculatingUSD":{"peggedUSD":265024603},"totalMintedUSD":{"peggedUSD":54730088},"totalBridgedToUSD":{"peggedUSD":210294515}},{"date":"1772841600","totalCirculating":{"peggedUSD":264056950},"totalCirculatingUSD":{"peggedUSD":264053219},"totalMintedUSD":{"peggedUSD":54963425},"totalBridgedToUSD":{"peggedUSD":209089794}},{"date":"1772928000","totalCirculating":{"peggedUSD":264500831},"totalCirculatingUSD":{"peggedUSD":264500610},"totalMintedUSD":{"peggedUSD":55408036},"totalBridgedToUSD":{"peggedUSD":209092574}},{"date":"1773014400","totalCirculating":{"peggedUSD":264603971},"totalCirculatingUSD":{"peggedUSD":264594058},"totalMintedUSD":{"peggedUSD":55370104},"totalBridgedToUSD":{"peggedUSD":209223954}},{"date":"1773100800","totalCirculating":{"peggedUSD":264075308},"totalCirculatingUSD":{"peggedUSD":264065309},"totalMintedUSD":{"peggedUSD":79096561},"totalBridgedToUSD":{"peggedUSD":184968748}},{"date":"1773187200","totalCirculating":{"peggedUSD":255435161},"totalCirculatingUSD":{"peggedUSD":255439271},"totalMintedUSD":{"peggedUSD":118489372},"totalBridgedToUSD":{"peggedUSD":136949899}},{"date":"1773273600","totalCirculating":{"peggedUSD":255320464},"totalCirculatingUSD":{"peggedUSD":255305460},"totalMintedUSD":{"peggedUSD":147850984},"totalBridgedToUSD":{"peggedUSD":107454476}},{"date":"1773360000","totalCirculating":{"peggedUSD":254159097},"totalCirculatingUSD":{"peggedUSD":254158384},"totalMintedUSD":{"peggedUSD":175838986},"totalBridgedToUSD":{"peggedUSD":78319398}},{"date":"1773446400","totalCirculating":{"peggedUSD":253980952},"totalCirculatingUSD":{"peggedUSD":253958286},"totalMintedUSD":{"peggedUSD":213642267},"totalBridgedToUSD":{"peggedUSD":40316019}},{"date":"1773532800","totalCirculating":{"peggedUSD":254325606},"totalCirculatingUSD":{"peggedUSD":254321878},"totalMintedUSD":{"peggedUSD":246002382},"totalBridgedToUSD":{"peggedUSD":8319495}},{"date":"1773619200","totalCirculating":{"peggedUSD":259920018},"totalCirculatingUSD":{"peggedUSD":259919131},"totalMintedUSD":{"peggedUSD":251977574},"totalBridgedToUSD":{"peggedUSD":7941557}},{"date":"1773705600","totalCirculating":{"peggedUSD":259085938},"totalCirculatingUSD":{"peggedUSD":259057590},"totalMintedUSD":{"peggedUSD":251156701},"totalBridgedToUSD":{"peggedUSD":7900889}},{"date":"1773792000","totalCirculating":{"peggedUSD":259766001},"totalCirculatingUSD":{"peggedUSD":259750169},"totalMintedUSD":{"peggedUSD":251938891},"totalBridgedToUSD":{"peggedUSD":7811278}},{"date":"1773878400","totalCirculating":{"peggedUSD":258750536},"totalCirculatingUSD":{"peggedUSD":258726030},"totalMintedUSD":{"peggedUSD":251015007},"totalBridgedToUSD":{"peggedUSD":7711024}},{"date":"1773964800","totalCirculating":{"peggedUSD":256892756},"totalCirculatingUSD":{"peggedUSD":256881259},"totalMintedUSD":{"peggedUSD":249240242},"totalBridgedToUSD":{"peggedUSD":7641017}},{"date":"1774051200","totalCirculating":{"peggedUSD":251575955},"totalCirculatingUSD":{"peggedUSD":251566234},"totalMintedUSD":{"peggedUSD":243955169},"totalBridgedToUSD":{"peggedUSD":7611065}},{"date":"1774137600","totalCirculating":{"peggedUSD":250338421},"totalCirculatingUSD":{"peggedUSD":250332417},"totalMintedUSD":{"peggedUSD":242751240},"totalBridgedToUSD":{"peggedUSD":7581177}},{"date":"1774224000","totalCirculating":{"peggedUSD":249999613},"totalCirculatingUSD":{"peggedUSD":249970544},"totalMintedUSD":{"peggedUSD":242450022},"totalBridgedToUSD":{"peggedUSD":7520522}},{"date":"1774310400","totalCirculating":{"peggedUSD":247789531},"totalCirculatingUSD":{"peggedUSD":247766712},"totalMintedUSD":{"peggedUSD":240171008},"totalBridgedToUSD":{"peggedUSD":7595704}},{"date":"1774396800","totalCirculating":{"peggedUSD":246498617},"totalCirculatingUSD":{"peggedUSD":246457482},"totalMintedUSD":{"peggedUSD":238901840},"totalBridgedToUSD":{"peggedUSD":7555642}},{"date":"1774483200","totalCirculating":{"peggedUSD":246047080},"totalCirculatingUSD":{"peggedUSD":245993969},"totalMintedUSD":{"peggedUSD":238803484},"totalBridgedToUSD":{"peggedUSD":7190485}},{"date":"1774569600","totalCirculating":{"peggedUSD":245004931},"totalCirculatingUSD":{"peggedUSD":244951936},"totalMintedUSD":{"peggedUSD":237890758},"totalBridgedToUSD":{"peggedUSD":7061178}},{"date":"1774656000","totalCirculating":{"peggedUSD":244000936},"totalCirculatingUSD":{"peggedUSD":243938025},"totalMintedUSD":{"peggedUSD":236897135},"totalBridgedToUSD":{"peggedUSD":7040890}},{"date":"1774742400","totalCirculating":{"peggedUSD":243169632},"totalCirculatingUSD":{"peggedUSD":243112894},"totalMintedUSD":{"peggedUSD":236081830},"totalBridgedToUSD":{"peggedUSD":7031065}},{"date":"1774828800","totalCirculating":{"peggedUSD":243619046},"totalCirculatingUSD":{"peggedUSD":243552624},"totalMintedUSD":{"peggedUSD":236561833},"totalBridgedToUSD":{"peggedUSD":6990791}},{"date":"1774915200","totalCirculating":{"peggedUSD":243908034},"totalCirculatingUSD":{"peggedUSD":243823352},"totalMintedUSD":{"peggedUSD":236863072},"totalBridgedToUSD":{"peggedUSD":6960280}},{"date":"1775001600","totalCirculating":{"peggedUSD":244095520},"totalCirculatingUSD":{"peggedUSD":244087105},"totalMintedUSD":{"peggedUSD":237141018},"totalBridgedToUSD":{"peggedUSD":6946087}},{"date":"1775088000","totalCirculating":{"peggedUSD":243436776},"totalCirculatingUSD":{"peggedUSD":243449787},"totalMintedUSD":{"peggedUSD":236507949},"totalBridgedToUSD":{"peggedUSD":6941838}},{"date":"1775174400","totalCirculating":{"peggedUSD":243869705},"totalCirculatingUSD":{"peggedUSD":243901707},"totalMintedUSD":{"peggedUSD":236945748},"totalBridgedToUSD":{"peggedUSD":6955960}},{"date":"1775260800","totalCirculating":{"peggedUSD":242894426},"totalCirculatingUSD":{"peggedUSD":242900533},"totalMintedUSD":{"peggedUSD":235945311},"totalBridgedToUSD":{"peggedUSD":6955222}},{"date":"1775347200","totalCirculating":{"peggedUSD":242664137},"totalCirculatingUSD":{"peggedUSD":242757596},"totalMintedUSD":{"peggedUSD":235809875},"totalBridgedToUSD":{"peggedUSD":6947721}},{"date":"1775433600","totalCirculating":{"peggedUSD":241444403},"totalCirculatingUSD":{"peggedUSD":241396237},"totalMintedUSD":{"peggedUSD":234469957},"totalBridgedToUSD":{"peggedUSD":6926281}},{"date":"1775520000","totalCirculating":{"peggedUSD":240769490},"totalCirculatingUSD":{"peggedUSD":240870346},"totalMintedUSD":{"peggedUSD":233939783},"totalBridgedToUSD":{"peggedUSD":6930563}},{"date":"1775606400","totalCirculating":{"peggedUSD":239560108},"totalCirculatingUSD":{"peggedUSD":239510966},"totalMintedUSD":{"peggedUSD":232419426},"totalBridgedToUSD":{"peggedUSD":7091541}},{"date":"1775692800","totalCirculating":{"peggedUSD":239674480},"totalCirculatingUSD":{"peggedUSD":239659522},"totalMintedUSD":{"peggedUSD":232579334},"totalBridgedToUSD":{"peggedUSD":7080188}},{"date":"1775779200","totalCirculating":{"peggedUSD":240382813},"totalCirculatingUSD":{"peggedUSD":240341600},"totalMintedUSD":{"peggedUSD":233262185},"totalBridgedToUSD":{"peggedUSD":7079416}},{"date":"1775865600","totalCirculating":{"peggedUSD":240834910},"totalCirculatingUSD":{"peggedUSD":240790751},"totalMintedUSD":{"peggedUSD":233711870},"totalBridgedToUSD":{"peggedUSD":7078881}},{"date":"1775952000","totalCirculating":{"peggedUSD":240927924},"totalCirculatingUSD":{"peggedUSD":240912750},"totalMintedUSD":{"peggedUSD":233734002},"totalBridgedToUSD":{"peggedUSD":7178748}},{"date":"1776038400","totalCirculating":{"peggedUSD":239824898},"totalCirculatingUSD":{"peggedUSD":239776762},"totalMintedUSD":{"peggedUSD":232656139},"totalBridgedToUSD":{"peggedUSD":7120623}},{"date":"1776124800","totalCirculating":{"peggedUSD":240276727},"totalCirculatingUSD":{"peggedUSD":240225176},"totalMintedUSD":{"peggedUSD":233104651},"totalBridgedToUSD":{"peggedUSD":7120525}},{"date":"1776211200","totalCirculating":{"peggedUSD":240361716},"totalCirculatingUSD":{"peggedUSD":240323435},"totalMintedUSD":{"peggedUSD":233222513},"totalBridgedToUSD":{"peggedUSD":7100922}},{"date":"1776297600","totalCirculating":{"peggedUSD":239914348},"totalCirculatingUSD":{"peggedUSD":239880667},"totalMintedUSD":{"peggedUSD":232799610},"totalBridgedToUSD":{"peggedUSD":7081057}},{"date":"1776384000","totalCirculating":{"peggedUSD":239123031},"totalCirculatingUSD":{"peggedUSD":239096826},"totalMintedUSD":{"peggedUSD":232035561},"totalBridgedToUSD":{"peggedUSD":7061265}},{"date":"1776470400","totalCirculating":{"peggedUSD":239768425},"totalCirculatingUSD":{"peggedUSD":239725549},"totalMintedUSD":{"peggedUSD":232634772},"totalBridgedToUSD":{"peggedUSD":7090777}},{"date":"1776556800","totalCirculating":{"peggedUSD":239697604},"totalCirculatingUSD":{"peggedUSD":239655366},"totalMintedUSD":{"peggedUSD":232586253},"totalBridgedToUSD":{"peggedUSD":7069113}},{"date":"1776643200","totalCirculating":{"peggedUSD":236411471},"totalCirculatingUSD":{"peggedUSD":236416881},"totalMintedUSD":{"peggedUSD":230076845},"totalBridgedToUSD":{"peggedUSD":6340036}},{"date":"1776729600","totalCirculating":{"peggedUSD":234008990},"totalCirculatingUSD":{"peggedUSD":233979127},"totalMintedUSD":{"peggedUSD":227640193},"totalBridgedToUSD":{"peggedUSD":6338934}},{"date":"1776816000","totalCirculating":{"peggedUSD":236175074},"totalCirculatingUSD":{"peggedUSD":236132163},"totalMintedUSD":{"peggedUSD":229793730},"totalBridgedToUSD":{"peggedUSD":6338433}},{"date":"1776902400","totalCirculating":{"peggedUSD":236517582},"totalCirculatingUSD":{"peggedUSD":236479077},"totalMintedUSD":{"peggedUSD":230140525},"totalBridgedToUSD":{"peggedUSD":6338552}},{"date":"1776988800","totalCirculating":{"peggedUSD":242423105},"totalCirculatingUSD":{"peggedUSD":242378876},"totalMintedUSD":{"peggedUSD":236040448},"totalBridgedToUSD":{"peggedUSD":6338428}},{"date":"1777075200","totalCirculating":{"peggedUSD":242146556},"totalCirculatingUSD":{"peggedUSD":242082507},"totalMintedUSD":{"peggedUSD":235745449},"totalBridgedToUSD":{"peggedUSD":6337058}},{"date":"1777161600","totalCirculating":{"peggedUSD":242237177},"totalCirculatingUSD":{"peggedUSD":242222901},"totalMintedUSD":{"peggedUSD":235884549},"totalBridgedToUSD":{"peggedUSD":6338351}},{"date":"1777248000","totalCirculating":{"peggedUSD":242637178},"totalCirculatingUSD":{"peggedUSD":242613151},"totalMintedUSD":{"peggedUSD":236275376},"totalBridgedToUSD":{"peggedUSD":6337775}},{"date":"1777334400","totalCirculating":{"peggedUSD":258988073},"totalCirculatingUSD":{"peggedUSD":258955433},"totalMintedUSD":{"peggedUSD":252657827},"totalBridgedToUSD":{"peggedUSD":6297606}},{"date":"1777420800","totalCirculating":{"peggedUSD":258452944},"totalCirculatingUSD":{"peggedUSD":258403344},"totalMintedUSD":{"peggedUSD":252126370},"totalBridgedToUSD":{"peggedUSD":6276974}},{"date":"1777507200","totalCirculating":{"peggedUSD":255112990},"totalCirculatingUSD":{"peggedUSD":255040348},"totalMintedUSD":{"peggedUSD":248763957},"totalBridgedToUSD":{"peggedUSD":6276391}},{"date":"1777593600","totalCirculating":{"peggedUSD":254009797},"totalCirculatingUSD":{"peggedUSD":253958973},"totalMintedUSD":{"peggedUSD":247682050},"totalBridgedToUSD":{"peggedUSD":6276923}},{"date":"1777680000","totalCirculating":{"peggedUSD":254028046},"totalCirculatingUSD":{"peggedUSD":253993664},"totalMintedUSD":{"peggedUSD":247716335},"totalBridgedToUSD":{"peggedUSD":6277329}},{"date":"1777766400","totalCirculating":{"peggedUSD":251591898},"totalCirculatingUSD":{"peggedUSD":251563409},"totalMintedUSD":{"peggedUSD":245285941},"totalBridgedToUSD":{"peggedUSD":6277468}},{"date":"1777852800","totalCirculating":{"peggedUSD":252721881},"totalCirculatingUSD":{"peggedUSD":252682276},"totalMintedUSD":{"peggedUSD":246408564},"totalBridgedToUSD":{"peggedUSD":6273712}},{"date":"1777939200","totalCirculating":{"peggedUSD":264592773},"totalCirculatingUSD":{"peggedUSD":264532818},"totalMintedUSD":{"peggedUSD":258261200},"totalBridgedToUSD":{"peggedUSD":6271618}},{"date":"1778025600","totalCirculating":{"peggedUSD":274129684},"totalCirculatingUSD":{"peggedUSD":274071991},"totalMintedUSD":{"peggedUSD":267800233},"totalBridgedToUSD":{"peggedUSD":6271758}},{"date":"1778112000","totalCirculating":{"peggedUSD":284402218},"totalCirculatingUSD":{"peggedUSD":284322357},"totalMintedUSD":{"peggedUSD":278054121},"totalBridgedToUSD":{"peggedUSD":6268236}},{"date":"1778198400","totalCirculating":{"peggedUSD":299585599},"totalCirculatingUSD":{"peggedUSD":299542673},"totalMintedUSD":{"peggedUSD":293273575},"totalBridgedToUSD":{"peggedUSD":6269098}},{"date":"1778284800","totalCirculating":{"peggedUSD":312153342},"totalCirculatingUSD":{"peggedUSD":312107984},"totalMintedUSD":{"peggedUSD":305838898},"totalBridgedToUSD":{"peggedUSD":6269086}},{"date":"1778371200","totalCirculating":{"peggedUSD":312745843},"totalCirculatingUSD":{"peggedUSD":312679167},"totalMintedUSD":{"peggedUSD":306446504},"totalBridgedToUSD":{"peggedUSD":6232663}},{"date":"1778457600","totalCirculating":{"peggedUSD":312745843},"totalCirculatingUSD":{"peggedUSD":312679167},"totalMintedUSD":{"peggedUSD":306446504},"totalBridgedToUSD":{"peggedUSD":6232663}},{"date":"1778544000","totalCirculating":{"peggedUSD":334422165},"totalCirculatingUSD":{"peggedUSD":334357312},"totalMintedUSD":{"peggedUSD":328124529},"totalBridgedToUSD":{"peggedUSD":6232783}},{"date":"1778630400","totalCirculating":{"peggedUSD":315710792},"totalCirculatingUSD":{"peggedUSD":315620371},"totalMintedUSD":{"peggedUSD":309413170},"totalBridgedToUSD":{"peggedUSD":6207201}},{"date":"1778716800","totalCirculating":{"peggedUSD":326518232},"totalCirculatingUSD":{"peggedUSD":326416334},"totalMintedUSD":{"peggedUSD":320209293},"totalBridgedToUSD":{"peggedUSD":6207041}},{"date":"1778803200","totalCirculating":{"peggedUSD":343292844},"totalCirculatingUSD":{"peggedUSD":343239279},"totalMintedUSD":{"peggedUSD":337031269},"totalBridgedToUSD":{"peggedUSD":6208010}},{"date":"1778889600","totalCirculating":{"peggedUSD":342111744},"totalCirculatingUSD":{"peggedUSD":342043236},"totalMintedUSD":{"peggedUSD":335835501},"totalBridgedToUSD":{"peggedUSD":6207735}},{"date":"1778976000","totalCirculating":{"peggedUSD":342802684},"totalCirculatingUSD":{"peggedUSD":342792785},"totalMintedUSD":{"peggedUSD":336583986},"totalBridgedToUSD":{"peggedUSD":6208800}},{"date":"1779062400","totalCirculating":{"peggedUSD":343005148},"totalCirculatingUSD":{"peggedUSD":342942144},"totalMintedUSD":{"peggedUSD":336742610},"totalBridgedToUSD":{"peggedUSD":6199534}},{"date":"1779148800","totalCirculating":{"peggedUSD":343183216},"totalCirculatingUSD":{"peggedUSD":343095133},"totalMintedUSD":{"peggedUSD":337019986},"totalBridgedToUSD":{"peggedUSD":6075147}},{"date":"1779235200","totalCirculating":{"peggedUSD":342510801},"totalCirculatingUSD":{"peggedUSD":342393742},"totalMintedUSD":{"peggedUSD":336321111},"totalBridgedToUSD":{"peggedUSD":6072631}},{"date":"1779321600","totalCirculating":{"peggedUSD":342510801},"totalCirculatingUSD":{"peggedUSD":342415019},"totalMintedUSD":{"peggedUSD":336342010},"totalBridgedToUSD":{"peggedUSD":6073008}},{"date":"1779408000","totalCirculating":{"peggedUSD":341447406},"totalCirculatingUSD":{"peggedUSD":341358698},"totalMintedUSD":{"peggedUSD":335306303},"totalBridgedToUSD":{"peggedUSD":6052395}},{"date":"1779494400","totalCirculating":{"peggedUSD":341955837},"totalCirculatingUSD":{"peggedUSD":341868832},"totalMintedUSD":{"peggedUSD":335856394},"totalBridgedToUSD":{"peggedUSD":6012438}},{"date":"1779580800","totalCirculating":{"peggedUSD":341665043},"totalCirculatingUSD":{"peggedUSD":341590608},"totalMintedUSD":{"peggedUSD":335597947},"totalBridgedToUSD":{"peggedUSD":5992661}},{"date":"1779667200","totalCirculating":{"peggedUSD":341622985},"totalCirculatingUSD":{"peggedUSD":341526539},"totalMintedUSD":{"peggedUSD":335577098},"totalBridgedToUSD":{"peggedUSD":5949441}},{"date":"1779753600","totalCirculating":{"peggedUSD":341941789},"totalCirculatingUSD":{"peggedUSD":341853365},"totalMintedUSD":{"peggedUSD":335903875},"totalBridgedToUSD":{"peggedUSD":5949490}},{"date":"1779840000","totalCirculating":{"peggedUSD":341897099},"totalCirculatingUSD":{"peggedUSD":341806731},"totalMintedUSD":{"peggedUSD":335877269},"totalBridgedToUSD":{"peggedUSD":5929461}},{"date":"1779926400","totalCirculating":{"peggedUSD":341865596},"totalCirculatingUSD":{"peggedUSD":341715451},"totalMintedUSD":{"peggedUSD":335837456},"totalBridgedToUSD":{"peggedUSD":5877995}},{"date":"1780012800","totalCirculating":{"peggedUSD":258533748},"totalCirculatingUSD":{"peggedUSD":258463142},"totalMintedUSD":{"peggedUSD":252584170},"totalBridgedToUSD":{"peggedUSD":5878971}},{"date":"1780099200","totalCirculating":{"peggedUSD":256799694},"totalCirculatingUSD":{"peggedUSD":256704571},"totalMintedUSD":{"peggedUSD":250828547},"totalBridgedToUSD":{"peggedUSD":5876024}},{"date":"1780185600","totalCirculating":{"peggedUSD":257518687.55},"totalUnreleased":{"peggedUSD":0},"totalCirculatingUSD":{"peggedUSD":257419758.83},"totalMintedUSD":{"peggedUSD":251581427.66},"totalBridgedToUSD":{"peggedUSD":5838331.17}}]