[{"date":"1651449600","totalCirculating":{"peggedUSD":32868925},"totalCirculatingUSD":{"peggedUSD":32831598}},{"date":"1651536000","totalCirculating":{"peggedUSD":32868925},"totalCirculatingUSD":{"peggedUSD":32831598}},{"date":"1651622400","totalCirculating":{"peggedUSD":32976713},"totalCirculatingUSD":{"peggedUSD":32936017}},{"date":"1651708800","totalCirculating":{"peggedUSD":90839185},"totalCirculatingUSD":{"peggedUSD":91134994}},{"date":"1651795200","totalCirculating":{"peggedUSD":127393440},"totalCirculatingUSD":{"peggedUSD":127955242}},{"date":"1651881600","totalCirculating":{"peggedUSD":201711816},"totalCirculatingUSD":{"peggedUSD":202371344}},{"date":"1651968000","totalCirculating":{"peggedUSD":212303592},"totalCirculatingUSD":{"peggedUSD":213097926}},{"date":"1652054400","totalCirculating":{"peggedUSD":242774438},"totalCirculatingUSD":{"peggedUSD":243086885}},{"date":"1652140800","totalCirculating":{"peggedUSD":256738291},"totalCirculatingUSD":{"peggedUSD":257068708}},{"date":"1652227200","totalCirculating":{"peggedUSD":256568034},"totalCirculatingUSD":{"peggedUSD":257058893}},{"date":"1652313600","totalCirculating":{"peggedUSD":269844932},"totalCirculatingUSD":{"peggedUSD":267443097}},{"date":"1652400000","totalCirculating":{"peggedUSD":270207703},"totalCirculatingUSD":{"peggedUSD":269079562}},{"date":"1652486400","totalCirculating":{"peggedUSD":272053414},"totalCirculatingUSD":{"peggedUSD":272114371}},{"date":"1652572800","totalCirculating":{"peggedUSD":271783112},"totalCirculatingUSD":{"peggedUSD":272385584}},{"date":"1652659200","totalCirculating":{"peggedUSD":286855134},"totalCirculatingUSD":{"peggedUSD":287114014}},{"date":"1652745600","totalCirculating":{"peggedUSD":303203162},"totalCirculatingUSD":{"peggedUSD":304567465}},{"date":"1652832000","totalCirculating":{"peggedUSD":311304949},"totalCirculatingUSD":{"peggedUSD":312025427}},{"date":"1652918400","totalCirculating":{"peggedUSD":317682162},"totalCirculatingUSD":{"peggedUSD":318474376}},{"date":"1653004800","totalCirculating":{"peggedUSD":333551158},"totalCirculatingUSD":{"peggedUSD":334614765}},{"date":"1653091200","totalCirculating":{"peggedUSD":348397446},"totalCirculatingUSD":{"peggedUSD":349132519}},{"date":"1653177600","totalCirculating":{"peggedUSD":378395333},"totalCirculatingUSD":{"peggedUSD":379268185}},{"date":"1653264000","totalCirculating":{"peggedUSD":463489002},"totalCirculatingUSD":{"peggedUSD":464434174}},{"date":"1653350400","totalCirculating":{"peggedUSD":502333749},"totalCirculatingUSD":{"peggedUSD":503237246}},{"date":"1653436800","totalCirculating":{"peggedUSD":544815232},"totalCirculatingUSD":{"peggedUSD":545156183}},{"date":"1653523200","totalCirculating":{"peggedUSD":545038255},"totalCirculatingUSD":{"peggedUSD":545997857}},{"date":"1653609600","totalCirculating":{"peggedUSD":576923498},"totalCirculatingUSD":{"peggedUSD":577878662}},{"date":"1653696000","totalCirculating":{"peggedUSD":601861097},"totalCirculatingUSD":{"peggedUSD":601682166}},{"date":"1653782400","totalCirculating":{"peggedUSD":601861097},"totalCirculatingUSD":{"peggedUSD":601682166}},{"date":"1653868800","totalCirculating":{"peggedUSD":601861097},"totalCirculatingUSD":{"peggedUSD":601682166}},{"date":"1653955200","totalCirculating":{"peggedUSD":601861097},"totalCirculatingUSD":{"peggedUSD":601561847}},{"date":"1654041600","totalCirculating":{"peggedUSD":601861097},"totalCirculatingUSD":{"peggedUSD":601561847}},{"date":"1654128000","totalCirculating":{"peggedUSD":667521097},"totalCirculatingUSD":{"peggedUSD":667055782}},{"date":"1654214400","totalCirculating":{"peggedUSD":667521097},"totalCirculatingUSD":{"peggedUSD":667055782}},{"date":"1654300800","totalCirculating":{"peggedUSD":667521097},"totalCirculatingUSD":{"peggedUSD":667055782}},{"date":"1654387200","totalCirculating":{"peggedUSD":667521097},"totalCirculatingUSD":{"peggedUSD":667055782}},{"date":"1654473600","totalCirculating":{"peggedUSD":667690854},"totalCirculatingUSD":{"peggedUSD":667924413}},{"date":"1654560000","totalCirculating":{"peggedUSD":667521097},"totalCirculatingUSD":{"peggedUSD":667454345}},{"date":"1654646400","totalCirculating":{"peggedUSD":703094260},"totalCirculatingUSD":{"peggedUSD":703023950}},{"date":"1654732800","totalCirculating":{"peggedUSD":703094260},"totalCirculatingUSD":{"peggedUSD":703094260}},{"date":"1654819200","totalCirculating":{"peggedUSD":703094260},"totalCirculatingUSD":{"peggedUSD":703492336}},{"date":"1654905600","totalCirculating":{"peggedUSD":703094259},"totalCirculatingUSD":{"peggedUSD":701828689}},{"date":"1654992000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":722309108}},{"date":"1655078400","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":723321759}},{"date":"1655164800","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":713629247}},{"date":"1655251200","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":709361649}},{"date":"1655337600","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":708059670}},{"date":"1655424000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":706468362}},{"date":"1655510400","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":705021718}},{"date":"1655596800","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":695763200}},{"date":"1655683200","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":693303906}},{"date":"1655769600","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":693448570}},{"date":"1655856000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":706468362}},{"date":"1655942400","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":704660057}},{"date":"1656028800","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":707553344}},{"date":"1656115200","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":709216985}},{"date":"1656201600","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":706613026}},{"date":"1656288000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":707047019}},{"date":"1656374400","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":712761261}},{"date":"1656460800","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":716803183}},{"date":"1656547200","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":718425594}},{"date":"1656633600","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":709572136}},{"date":"1656720000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":716282391}},{"date":"1656806400","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":717441153}},{"date":"1656892800","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":716808246}},{"date":"1656979200","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":717844766}},{"date":"1657065600","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":717938075}},{"date":"1657152000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":718870437}},{"date":"1657238400","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":718190514}},{"date":"1657324800","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":720473318}},{"date":"1657411200","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":721170600}},{"date":"1657497600","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":719599545}},{"date":"1657584000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":719721063}},{"date":"1657670400","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":721452695}},{"date":"1657756800","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":719501173}},{"date":"1657843200","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":719907825}},{"date":"1657929600","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":719907779}},{"date":"1658016000","totalCirculating":{"peggedUSD":723321759},"totalCirculatingUSD":{"peggedUSD":720163863}},{"date":"1658102400","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722295065}},{"date":"1658188800","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722308210}},{"date":"1658275200","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722798558}},{"date":"1658361600","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722535907}},{"date":"1658448000","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722342216}},{"date":"1658534400","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722741849}},{"date":"1658620800","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":723642277}},{"date":"1658707200","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724193585}},{"date":"1658793600","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724416309}},{"date":"1658880000","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724457664}},{"date":"1658966400","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724671554}},{"date":"1659052800","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724708428}},{"date":"1659139200","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724600141}},{"date":"1659225600","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724630128}},{"date":"1659312000","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724621173}},{"date":"1659398400","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724817065}},{"date":"1659484800","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724820457}},{"date":"1659571200","totalCirculating":{"peggedUSD":725393114},"totalCirculatingUSD":{"peggedUSD":724884909}},{"date":"1659657600","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724900926}},{"date":"1659744000","totalCirculating":{"peggedUSD":725345979},"totalCirculatingUSD":{"peggedUSD":725007592}},{"date":"1659830400","totalCirculating":{"peggedUSD":725465122},"totalCirculatingUSD":{"peggedUSD":725149190}},{"date":"1659916800","totalCirculating":{"peggedUSD":725586606},"totalCirculatingUSD":{"peggedUSD":725297087}},{"date":"1660003200","totalCirculating":{"peggedUSD":740130417},"totalCirculatingUSD":{"peggedUSD":739957562}},{"date":"1660089600","totalCirculating":{"peggedUSD":739169770},"totalCirculatingUSD":{"peggedUSD":739245113}},{"date":"1660176000","totalCirculating":{"peggedUSD":727298449},"totalCirculatingUSD":{"peggedUSD":726720224}},{"date":"1660262400","totalCirculating":{"peggedUSD":726492860},"totalCirculatingUSD":{"peggedUSD":725863458}},{"date":"1660348800","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724172234}},{"date":"1660435200","totalCirculating":{"peggedUSD":725332134},"totalCirculatingUSD":{"peggedUSD":724193284}},{"date":"1660521600","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":723812699}},{"date":"1660608000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":723812473}},{"date":"1660694400","totalCirculating":{"peggedUSD":739499486},"totalCirculatingUSD":{"peggedUSD":738876488}},{"date":"1660780800","totalCirculating":{"peggedUSD":740657961},"totalCirculatingUSD":{"peggedUSD":740269758}},{"date":"1660867200","totalCirculating":{"peggedUSD":747621671},"totalCirculatingUSD":{"peggedUSD":747230174}},{"date":"1660953600","totalCirculating":{"peggedUSD":744667592},"totalCirculatingUSD":{"peggedUSD":744295116}},{"date":"1661040000","totalCirculating":{"peggedUSD":746014850},"totalCirculatingUSD":{"peggedUSD":745642492}},{"date":"1661126400","totalCirculating":{"peggedUSD":746984039},"totalCirculatingUSD":{"peggedUSD":746650917}},{"date":"1661212800","totalCirculating":{"peggedUSD":747771388},"totalCirculatingUSD":{"peggedUSD":747445302}},{"date":"1661299200","totalCirculating":{"peggedUSD":747279200},"totalCirculatingUSD":{"peggedUSD":746949436}},{"date":"1661385600","totalCirculating":{"peggedUSD":748518241},"totalCirculatingUSD":{"peggedUSD":748193084}},{"date":"1661472000","totalCirculating":{"peggedUSD":743372515},"totalCirculatingUSD":{"peggedUSD":743198596}},{"date":"1661558400","totalCirculating":{"peggedUSD":744704195},"totalCirculatingUSD":{"peggedUSD":744546661}},{"date":"1661644800","totalCirculating":{"peggedUSD":725357713},"totalCirculatingUSD":{"peggedUSD":725204221}},{"date":"1661731200","totalCirculating":{"peggedUSD":725350790},"totalCirculatingUSD":{"peggedUSD":725649938}},{"date":"1661817600","totalCirculating":{"peggedUSD":725334965},"totalCirculatingUSD":{"peggedUSD":724912634}},{"date":"1661904000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":723638662}},{"date":"1661990400","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724051757}},{"date":"1662076800","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724403866}},{"date":"1662163200","totalCirculating":{"peggedUSD":725332039},"totalCirculatingUSD":{"peggedUSD":724528307}},{"date":"1662249600","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724034582}},{"date":"1662336000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724191275}},{"date":"1662422400","totalCirculating":{"peggedUSD":725332159},"totalCirculatingUSD":{"peggedUSD":724912204}},{"date":"1662508800","totalCirculating":{"peggedUSD":725333622},"totalCirculatingUSD":{"peggedUSD":724630409}},{"date":"1662595200","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":725090746}},{"date":"1662681600","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724862689}},{"date":"1662768000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724863240}},{"date":"1662854400","totalCirculating":{"peggedUSD":725332126},"totalCirculatingUSD":{"peggedUSD":724845867}},{"date":"1662940800","totalCirculating":{"peggedUSD":725339320},"totalCirculatingUSD":{"peggedUSD":724325366}},{"date":"1663027200","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724394571}},{"date":"1663113600","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724455146}},{"date":"1663200000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":722708033}},{"date":"1663286400","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":723420078}},{"date":"1663372800","totalCirculating":{"peggedUSD":735010337},"totalCirculatingUSD":{"peggedUSD":734479800}},{"date":"1663459200","totalCirculating":{"peggedUSD":736787973},"totalCirculatingUSD":{"peggedUSD":736152991}},{"date":"1663545600","totalCirculating":{"peggedUSD":725333099},"totalCirculatingUSD":{"peggedUSD":724809535}},{"date":"1663632000","totalCirculating":{"peggedUSD":725332223},"totalCirculatingUSD":{"peggedUSD":724534702}},{"date":"1663718400","totalCirculating":{"peggedUSD":725332163},"totalCirculatingUSD":{"peggedUSD":724716546}},{"date":"1663804800","totalCirculating":{"peggedUSD":725332042},"totalCirculatingUSD":{"peggedUSD":724423499}},{"date":"1663891200","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724671229}},{"date":"1663977600","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724715489}},{"date":"1664064000","totalCirculating":{"peggedUSD":725332052},"totalCirculatingUSD":{"peggedUSD":724800348}},{"date":"1664150400","totalCirculating":{"peggedUSD":725332334},"totalCirculatingUSD":{"peggedUSD":724844558}},{"date":"1664236800","totalCirculating":{"peggedUSD":725394755},"totalCirculatingUSD":{"peggedUSD":725093486}},{"date":"1664323200","totalCirculating":{"peggedUSD":758233267},"totalCirculatingUSD":{"peggedUSD":758335023}},{"date":"1664409600","totalCirculating":{"peggedUSD":742038916},"totalCirculatingUSD":{"peggedUSD":742185748}},{"date":"1664496000","totalCirculating":{"peggedUSD":745878692},"totalCirculatingUSD":{"peggedUSD":745937515}},{"date":"1664582400","totalCirculating":{"peggedUSD":761811804},"totalCirculatingUSD":{"peggedUSD":761264372}},{"date":"1664668800","totalCirculating":{"peggedUSD":775278859},"totalCirculatingUSD":{"peggedUSD":775579578}},{"date":"1664755200","totalCirculating":{"peggedUSD":779660158},"totalCirculatingUSD":{"peggedUSD":779738014}},{"date":"1664841600","totalCirculating":{"peggedUSD":781137497},"totalCirculatingUSD":{"peggedUSD":781253862}},{"date":"1664928000","totalCirculating":{"peggedUSD":786645586},"totalCirculatingUSD":{"peggedUSD":786671621}},{"date":"1665014400","totalCirculating":{"peggedUSD":786843866},"totalCirculatingUSD":{"peggedUSD":786849052}},{"date":"1665100800","totalCirculating":{"peggedUSD":792282156},"totalCirculatingUSD":{"peggedUSD":792306839}},{"date":"1665187200","totalCirculating":{"peggedUSD":792669972},"totalCirculatingUSD":{"peggedUSD":792710629}},{"date":"1665273600","totalCirculating":{"peggedUSD":796232486},"totalCirculatingUSD":{"peggedUSD":796273578}},{"date":"1665360000","totalCirculating":{"peggedUSD":796587535},"totalCirculatingUSD":{"peggedUSD":796684276}},{"date":"1665446400","totalCirculating":{"peggedUSD":795749517},"totalCirculatingUSD":{"peggedUSD":795850750}},{"date":"1665532800","totalCirculating":{"peggedUSD":794744425},"totalCirculatingUSD":{"peggedUSD":794845412}},{"date":"1665619200","totalCirculating":{"peggedUSD":799010763},"totalCirculatingUSD":{"peggedUSD":798995980}},{"date":"1665705600","totalCirculating":{"peggedUSD":787965323},"totalCirculatingUSD":{"peggedUSD":788012189}},{"date":"1665792000","totalCirculating":{"peggedUSD":759063190},"totalCirculatingUSD":{"peggedUSD":759183913}},{"date":"1665878400","totalCirculating":{"peggedUSD":762004866},"totalCirculatingUSD":{"peggedUSD":762023651}},{"date":"1665964800","totalCirculating":{"peggedUSD":766314496},"totalCirculatingUSD":{"peggedUSD":766405678}},{"date":"1666051200","totalCirculating":{"peggedUSD":774025739},"totalCirculatingUSD":{"peggedUSD":774144724}},{"date":"1666137600","totalCirculating":{"peggedUSD":725332040},"totalCirculatingUSD":{"peggedUSD":724545040}},{"date":"1666224000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724404835}},{"date":"1666310400","totalCirculating":{"peggedUSD":725332047},"totalCirculatingUSD":{"peggedUSD":724181558}},{"date":"1666396800","totalCirculating":{"peggedUSD":725332040},"totalCirculatingUSD":{"peggedUSD":723061167}},{"date":"1666483200","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":722873984}},{"date":"1666569600","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":723414687}},{"date":"1666656000","totalCirculating":{"peggedUSD":725332044},"totalCirculatingUSD":{"peggedUSD":723132898}},{"date":"1666742400","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722739511}},{"date":"1666828800","totalCirculating":{"peggedUSD":725332039},"totalCirculatingUSD":{"peggedUSD":721902073}},{"date":"1666915200","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":723378701}},{"date":"1667001600","totalCirculating":{"peggedUSD":725340043},"totalCirculatingUSD":{"peggedUSD":723464657}},{"date":"1667088000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":723411936}},{"date":"1667174400","totalCirculating":{"peggedUSD":725332173},"totalCirculatingUSD":{"peggedUSD":723230406}},{"date":"1667260800","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722734351}},{"date":"1667347200","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722587733}},{"date":"1667433600","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":722713656}},{"date":"1667520000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":722641256}},{"date":"1667606400","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":722538901}},{"date":"1667692800","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":722289577}},{"date":"1667779200","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":722997587}},{"date":"1667865600","totalCirculating":{"peggedUSD":725332045},"totalCirculatingUSD":{"peggedUSD":723023086}},{"date":"1667952000","totalCirculating":{"peggedUSD":725332156},"totalCirculatingUSD":{"peggedUSD":719384413}},{"date":"1668038400","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":713605716}},{"date":"1668124800","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":707218104}},{"date":"1668211200","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":709076959}},{"date":"1668297600","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":712443031}},{"date":"1668384000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":713141294}},{"date":"1668470400","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":713881448}},{"date":"1668556800","totalCirculating":{"peggedUSD":725332040},"totalCirculatingUSD":{"peggedUSD":714934802}},{"date":"1668643200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":714254384}},{"date":"1668729600","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":715653024}},{"date":"1668816000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718017058}},{"date":"1668902400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718868329}},{"date":"1668988800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718782361}},{"date":"1669075200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718732423}},{"date":"1669161600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720895921}},{"date":"1669248000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720458120}},{"date":"1669334400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720338470}},{"date":"1669420800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720332870}},{"date":"1669507200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719993809}},{"date":"1669593600","totalCirculating":{"peggedUSD":725332041},"totalCirculatingUSD":{"peggedUSD":719314693}},{"date":"1669680000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718564175}},{"date":"1669766400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717273340}},{"date":"1669852800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716792243}},{"date":"1669939200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":713248085}},{"date":"1670025600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":714806064}},{"date":"1670112000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":713780900}},{"date":"1670198400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711460429}},{"date":"1670284800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711593963}},{"date":"1670371200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":708977435}},{"date":"1670457600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":708903073}},{"date":"1670544000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":708311164}},{"date":"1670630400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":707876664}},{"date":"1670716800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":706838575}},{"date":"1670803200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":706175319}},{"date":"1670889600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":708024101}},{"date":"1670976000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":712610449}},{"date":"1671062400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710215583}},{"date":"1671148800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711033707}},{"date":"1671235200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710081850}},{"date":"1671321600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":709847350}},{"date":"1671408000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711841057}},{"date":"1671494400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711433018}},{"date":"1671580800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711208170}},{"date":"1671667200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":712618682}},{"date":"1671753600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":712611022}},{"date":"1671840000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":712902083}},{"date":"1671926400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":713465271}},{"date":"1672012800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":714067180}},{"date":"1672099200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":713918077}},{"date":"1672185600","totalCirculating":{"peggedUSD":725332057},"totalCirculatingUSD":{"peggedUSD":713887187}},{"date":"1672272000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":713705429}},{"date":"1672358400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711001843}},{"date":"1672444800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711495166}},{"date":"1672531200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711491831}},{"date":"1672617600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711493142}},{"date":"1672704000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711478621}},{"date":"1672790400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711255399}},{"date":"1672876800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711255585}},{"date":"1672963200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710842177}},{"date":"1673049600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710903896}},{"date":"1673136000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":708561582}},{"date":"1673222400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":708621392}},{"date":"1673308800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710395148}},{"date":"1673395200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710281373}},{"date":"1673481600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710276412}},{"date":"1673568000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710748571}},{"date":"1673654400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710751729}},{"date":"1673740800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":705162916}},{"date":"1673827200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":705215690}},{"date":"1673913600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":705544505}},{"date":"1674000000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":707857611}},{"date":"1674086400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":706209168}},{"date":"1674172800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":705587624}},{"date":"1674259200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":704785565}},{"date":"1674345600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":710037622}},{"date":"1674432000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":711887417}},{"date":"1674518400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":713251521}},{"date":"1674604800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717491602}},{"date":"1674691200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716387070}},{"date":"1674777600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718065959}},{"date":"1674864000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718291989}},{"date":"1674950400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717954503}},{"date":"1675036800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720289146}},{"date":"1675123200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719961985}},{"date":"1675209600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719326630}},{"date":"1675296000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":721753701}},{"date":"1675382400","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":722369141}},{"date":"1675468800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":721281618}},{"date":"1675555200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720003816}},{"date":"1675641600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718735316}},{"date":"1675728000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718735427}},{"date":"1675814400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718933746}},{"date":"1675900800","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":718909435}},{"date":"1675987200","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":718726772}},{"date":"1676073600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718733110}},{"date":"1676160000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718727212}},{"date":"1676246400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718511812}},{"date":"1676332800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718195012}},{"date":"1676419200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":714749488}},{"date":"1676505600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718162706}},{"date":"1676592000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724487881}},{"date":"1676678400","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":724258451}},{"date":"1676764800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724106048}},{"date":"1676851200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724037356}},{"date":"1676937600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723839347}},{"date":"1677024000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723284612}},{"date":"1677110400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723283505}},{"date":"1677196800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723260582}},{"date":"1677283200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723104401}},{"date":"1677369600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723106172}},{"date":"1677456000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723108969}},{"date":"1677542400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":722657025}},{"date":"1677628800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":722658037}},{"date":"1677715200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":722604548}},{"date":"1677801600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":722529279}},{"date":"1677888000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724542013}},{"date":"1677974400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724542074}},{"date":"1678060800","totalCirculating":{"peggedUSD":725332071},"totalCirculatingUSD":{"peggedUSD":724461396}},{"date":"1678147200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724461395}},{"date":"1678233600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724315431}},{"date":"1678320000","totalCirculating":{"peggedUSD":725335710},"totalCirculatingUSD":{"peggedUSD":724509445}},{"date":"1678406400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724336138}},{"date":"1678492800","totalCirculating":{"peggedUSD":729448906},"totalCirculatingUSD":{"peggedUSD":729493612}},{"date":"1678579200","totalCirculating":{"peggedUSD":726291850},"totalCirculatingUSD":{"peggedUSD":703656238}},{"date":"1678665600","totalCirculating":{"peggedUSD":725332041},"totalCirculatingUSD":{"peggedUSD":719432190}},{"date":"1678752000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719324111}},{"date":"1678838400","totalCirculating":{"peggedUSD":725332039},"totalCirculatingUSD":{"peggedUSD":719252306}},{"date":"1678924800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724035867}},{"date":"1679011200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723697137}},{"date":"1679097600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":727508032}},{"date":"1679184000","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":728233365}},{"date":"1679270400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":727508032}},{"date":"1679356800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":728233364}},{"date":"1679443200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":726782700}},{"date":"1679529600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":722777416}},{"date":"1679616000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":722664265}},{"date":"1679702400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723888625}},{"date":"1679788800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":724027889}},{"date":"1679875200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719560569}},{"date":"1679961600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719073146}},{"date":"1680048000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717279400}},{"date":"1680134400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718109179}},{"date":"1680220800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718336208}},{"date":"1680307200","totalCirculating":{"peggedUSD":725332037},"totalCirculatingUSD":{"peggedUSD":716653440}},{"date":"1680393600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716764414}},{"date":"1680480000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717152466}},{"date":"1680566400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716085503}},{"date":"1680652800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":715374678}},{"date":"1680739200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716908030}},{"date":"1680825600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717469437}},{"date":"1680912000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719675171}},{"date":"1680998400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720289528}},{"date":"1681084800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720156792}},{"date":"1681171200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719723043}},{"date":"1681257600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718870778}},{"date":"1681344000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718021414}},{"date":"1681430400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718266576}},{"date":"1681516800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717919142}},{"date":"1681603200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717715324}},{"date":"1681689600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":717598546}},{"date":"1681776000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716381439}},{"date":"1681862400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":715574144}},{"date":"1681948800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":714365015}},{"date":"1682035200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":713415556}},{"date":"1682121600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":714954710}},{"date":"1682208000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":715555285}},{"date":"1682294400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":715799722}},{"date":"1682380800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716971859}},{"date":"1682467200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":716173994}},{"date":"1682553600","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":715631445}},{"date":"1682640000","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":720071203}},{"date":"1682726400","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718466043}},{"date":"1682812800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":719689678}},{"date":"1682899200","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":718518992}},{"date":"1682985600","totalCirculating":{"peggedUSD":741533407},"totalCirculatingUSD":{"peggedUSD":740166761}},{"date":"1683072000","totalCirculating":{"peggedUSD":726443133},"totalCirculatingUSD":{"peggedUSD":726092261}},{"date":"1683158400","totalCirculating":{"peggedUSD":738971762},"totalCirculatingUSD":{"peggedUSD":738320728}},{"date":"1683244800","totalCirculating":{"peggedUSD":738236659},"totalCirculatingUSD":{"peggedUSD":738186458}},{"date":"1683331200","totalCirculating":{"peggedUSD":738099486},"totalCirculatingUSD":{"peggedUSD":738099486}},{"date":"1683417600","totalCirculating":{"peggedUSD":736788230},"totalCirculatingUSD":{"peggedUSD":736788230}},{"date":"1683504000","totalCirculating":{"peggedUSD":735550976},"totalCirculatingUSD":{"peggedUSD":735128034}},{"date":"1683590400","totalCirculating":{"peggedUSD":735198169},"totalCirculatingUSD":{"peggedUSD":735198169}},{"date":"1683676800","totalCirculating":{"peggedUSD":735419803},"totalCirculatingUSD":{"peggedUSD":734325499}},{"date":"1683763200","totalCirculating":{"peggedUSD":735966308},"totalCirculatingUSD":{"peggedUSD":736702274}},{"date":"1683849600","totalCirculating":{"peggedUSD":736125696},"totalCirculatingUSD":{"peggedUSD":735939456}},{"date":"1683936000","totalCirculating":{"peggedUSD":736025555},"totalCirculatingUSD":{"peggedUSD":736025555}},{"date":"1684022400","totalCirculating":{"peggedUSD":736144670},"totalCirculatingUSD":{"peggedUSD":735868616}},{"date":"1684108800","totalCirculating":{"peggedUSD":736186215},"totalCirculatingUSD":{"peggedUSD":735957261}},{"date":"1684195200","totalCirculating":{"peggedUSD":736585096},"totalCirculatingUSD":{"peggedUSD":736485657}},{"date":"1684281600","totalCirculating":{"peggedUSD":737458747},"totalCirculatingUSD":{"peggedUSD":736986036}},{"date":"1684368000","totalCirculating":{"peggedUSD":736703401},"totalCirculatingUSD":{"peggedUSD":736253276}},{"date":"1684454400","totalCirculating":{"peggedUSD":736719685},"totalCirculatingUSD":{"peggedUSD":736558343}},{"date":"1684540800","totalCirculating":{"peggedUSD":736715729},"totalCirculatingUSD":{"peggedUSD":736417359}},{"date":"1684627200","totalCirculating":{"peggedUSD":736738650},"totalCirculatingUSD":{"peggedUSD":736533837}},{"date":"1684713600","totalCirculating":{"peggedUSD":737239589},"totalCirculatingUSD":{"peggedUSD":736609249}},{"date":"1684800000","totalCirculating":{"peggedUSD":737633988},"totalCirculatingUSD":{"peggedUSD":737633988}},{"date":"1684886400","totalCirculating":{"peggedUSD":737918827},"totalCirculatingUSD":{"peggedUSD":737519613}},{"date":"1684972800","totalCirculating":{"peggedUSD":739588859},"totalCirculatingUSD":{"peggedUSD":739257523}},{"date":"1685059200","totalCirculating":{"peggedUSD":739804256},"totalCirculatingUSD":{"peggedUSD":739072589}},{"date":"1685145600","totalCirculating":{"peggedUSD":739794272},"totalCirculatingUSD":{"peggedUSD":739457665}},{"date":"1685232000","totalCirculating":{"peggedUSD":739694788},"totalCirculatingUSD":{"peggedUSD":739570519}},{"date":"1685318400","totalCirculating":{"peggedUSD":739958134},"totalCirculatingUSD":{"peggedUSD":739047246}},{"date":"1685404800","totalCirculating":{"peggedUSD":740208442},"totalCirculatingUSD":{"peggedUSD":740208442}},{"date":"1685491200","totalCirculating":{"peggedUSD":740598132},"totalCirculatingUSD":{"peggedUSD":740033797}},{"date":"1685577600","totalCirculating":{"peggedUSD":742513929},"totalCirculatingUSD":{"peggedUSD":741941451}},{"date":"1685664000","totalCirculating":{"peggedUSD":745656081},"totalCirculatingUSD":{"peggedUSD":745656081}},{"date":"1685750400","totalCirculating":{"peggedUSD":746938876},"totalCirculatingUSD":{"peggedUSD":747685815}},{"date":"1685836800","totalCirculating":{"peggedUSD":747509589},"totalCirculatingUSD":{"peggedUSD":747227031}},{"date":"1685923200","totalCirculating":{"peggedUSD":748810424},"totalCirculatingUSD":{"peggedUSD":748375365}},{"date":"1686009600","totalCirculating":{"peggedUSD":748440348},"totalCirculatingUSD":{"peggedUSD":747530993}},{"date":"1686096000","totalCirculating":{"peggedUSD":748119949},"totalCirculatingUSD":{"peggedUSD":747015724}},{"date":"1686182400","totalCirculating":{"peggedUSD":747163423},"totalCirculatingUSD":{"peggedUSD":746587360}},{"date":"1686268800","totalCirculating":{"peggedUSD":747913565},"totalCirculatingUSD":{"peggedUSD":747286814}},{"date":"1686355200","totalCirculating":{"peggedUSD":747349147},"totalCirculatingUSD":{"peggedUSD":746296879}},{"date":"1686441600","totalCirculating":{"peggedUSD":757200562},"totalCirculatingUSD":{"peggedUSD":753570543}},{"date":"1686528000","totalCirculating":{"peggedUSD":743935668},"totalCirculatingUSD":{"peggedUSD":742798190}},{"date":"1686614400","totalCirculating":{"peggedUSD":733643652},"totalCirculatingUSD":{"peggedUSD":733643652}},{"date":"1686700800","totalCirculating":{"peggedUSD":730554559},"totalCirculatingUSD":{"peggedUSD":729741452}},{"date":"1686787200","totalCirculating":{"peggedUSD":730776545},"totalCirculatingUSD":{"peggedUSD":730726121}},{"date":"1686873600","totalCirculating":{"peggedUSD":733723535},"totalCirculatingUSD":{"peggedUSD":733102071}},{"date":"1686960000","totalCirculating":{"peggedUSD":728454122},"totalCirculatingUSD":{"peggedUSD":727451040}},{"date":"1687046400","totalCirculating":{"peggedUSD":725693857},"totalCirculatingUSD":{"peggedUSD":726419550}},{"date":"1687132800","totalCirculating":{"peggedUSD":725449038},"totalCirculatingUSD":{"peggedUSD":725443234}},{"date":"1687219200","totalCirculating":{"peggedUSD":731489251},"totalCirculatingUSD":{"peggedUSD":730977209}},{"date":"1687305600","totalCirculating":{"peggedUSD":733184467},"totalCirculatingUSD":{"peggedUSD":731993042}},{"date":"1687392000","totalCirculating":{"peggedUSD":735825350},"totalCirculatingUSD":{"peggedUSD":735700260}},{"date":"1687478400","totalCirculating":{"peggedUSD":740257308},"totalCirculatingUSD":{"peggedUSD":740109257}},{"date":"1687564800","totalCirculating":{"peggedUSD":738770162},"totalCirculatingUSD":{"peggedUSD":738663779}},{"date":"1687651200","totalCirculating":{"peggedUSD":738169269},"totalCirculatingUSD":{"peggedUSD":739645607}},{"date":"1687737600","totalCirculating":{"peggedUSD":738129249},"totalCirculatingUSD":{"peggedUSD":736901741}},{"date":"1687824000","totalCirculating":{"peggedUSD":738255491},"totalCirculatingUSD":{"peggedUSD":737887102}},{"date":"1687910400","totalCirculating":{"peggedUSD":738966562},"totalCirculatingUSD":{"peggedUSD":739705528}},{"date":"1687996800","totalCirculating":{"peggedUSD":738985385},"totalCirculatingUSD":{"peggedUSD":738120033}},{"date":"1688083200","totalCirculating":{"peggedUSD":738850925},"totalCirculatingUSD":{"peggedUSD":737116842}},{"date":"1688169600","totalCirculating":{"peggedUSD":738527627},"totalCirculatingUSD":{"peggedUSD":737309795}},{"date":"1688256000","totalCirculating":{"peggedUSD":738947314},"totalCirculatingUSD":{"peggedUSD":737459074}},{"date":"1688342400","totalCirculating":{"peggedUSD":738574277},"totalCirculatingUSD":{"peggedUSD":737943534}},{"date":"1688428800","totalCirculating":{"peggedUSD":725332039},"totalCirculatingUSD":{"peggedUSD":726057371}},{"date":"1688515200","totalCirculating":{"peggedUSD":738665399},"totalCirculatingUSD":{"peggedUSD":739404065}},{"date":"1688601600","totalCirculating":{"peggedUSD":733755553},"totalCirculatingUSD":{"peggedUSD":733755553}},{"date":"1688688000","totalCirculating":{"peggedUSD":725332093},"totalCirculatingUSD":{"peggedUSD":724099754}},{"date":"1688774400","totalCirculating":{"peggedUSD":726223994},"totalCirculatingUSD":{"peggedUSD":726218910}},{"date":"1688860800","totalCirculating":{"peggedUSD":735396560},"totalCirculatingUSD":{"peggedUSD":735270807}},{"date":"1688947200","totalCirculating":{"peggedUSD":732404896},"totalCirculatingUSD":{"peggedUSD":730078046}},{"date":"1689033600","totalCirculating":{"peggedUSD":738251029},"totalCirculatingUSD":{"peggedUSD":737982306}},{"date":"1689120000","totalCirculating":{"peggedUSD":738296487},"totalCirculatingUSD":{"peggedUSD":737527921}},{"date":"1689206400","totalCirculating":{"peggedUSD":738348395},"totalCirculatingUSD":{"peggedUSD":737511846}},{"date":"1689292800","totalCirculating":{"peggedUSD":739451770},"totalCirculatingUSD":{"peggedUSD":740191222}},{"date":"1689379200","totalCirculating":{"peggedUSD":740180372},"totalCirculatingUSD":{"peggedUSD":740180372}},{"date":"1689465600","totalCirculating":{"peggedUSD":740532029},"totalCirculatingUSD":{"peggedUSD":740429095}},{"date":"1689552000","totalCirculating":{"peggedUSD":732046897},"totalCirculatingUSD":{"peggedUSD":731922449}},{"date":"1689638400","totalCirculating":{"peggedUSD":732182986},"totalCirculatingUSD":{"peggedUSD":731806644}},{"date":"1689724800","totalCirculating":{"peggedUSD":730484591},"totalCirculatingUSD":{"peggedUSD":730236957}},{"date":"1689811200","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":725322606}},{"date":"1689897600","totalCirculating":{"peggedUSD":731586960},"totalCirculatingUSD":{"peggedUSD":731088018}},{"date":"1689984000","totalCirculating":{"peggedUSD":728235923},"totalCirculatingUSD":{"peggedUSD":728050223}},{"date":"1690070400","totalCirculating":{"peggedUSD":727044128},"totalCirculatingUSD":{"peggedUSD":727044128}},{"date":"1690156800","totalCirculating":{"peggedUSD":726702505},"totalCirculatingUSD":{"peggedUSD":726278111}},{"date":"1690243200","totalCirculating":{"peggedUSD":726315747},"totalCirculatingUSD":{"peggedUSD":725739052}},{"date":"1690329600","totalCirculating":{"peggedUSD":726361925},"totalCirculatingUSD":{"peggedUSD":726093897}},{"date":"1690416000","totalCirculating":{"peggedUSD":726415853},"totalCirculatingUSD":{"peggedUSD":726281466}},{"date":"1690502400","totalCirculating":{"peggedUSD":726183218},"totalCirculatingUSD":{"peggedUSD":725152764}},{"date":"1690588800","totalCirculating":{"peggedUSD":734988420},"totalCirculatingUSD":{"peggedUSD":734535667}},{"date":"1690675200","totalCirculating":{"peggedUSD":741037769},"totalCirculatingUSD":{"peggedUSD":740121105}},{"date":"1690761600","totalCirculating":{"peggedUSD":742973927},"totalCirculatingUSD":{"peggedUSD":741956796}},{"date":"1690848000","totalCirculating":{"peggedUSD":742848090},"totalCirculatingUSD":{"peggedUSD":741311137}},{"date":"1690934400","totalCirculating":{"peggedUSD":725332042},"totalCirculatingUSD":{"peggedUSD":723827703}},{"date":"1691020800","totalCirculating":{"peggedUSD":736845069},"totalCirculatingUSD":{"peggedUSD":734974220}},{"date":"1691107200","totalCirculating":{"peggedUSD":743996427},"totalCirculatingUSD":{"peggedUSD":742744281}},{"date":"1691193600","totalCirculating":{"peggedUSD":745849645},"totalCirculatingUSD":{"peggedUSD":743912674}},{"date":"1691280000","totalCirculating":{"peggedUSD":745982176},"totalCirculatingUSD":{"peggedUSD":744433517}},{"date":"1691366400","totalCirculating":{"peggedUSD":745202609},"totalCirculatingUSD":{"peggedUSD":743025127}},{"date":"1691452800","totalCirculating":{"peggedUSD":743280810},"totalCirculatingUSD":{"peggedUSD":741994191}},{"date":"1691539200","totalCirculating":{"peggedUSD":741300592},"totalCirculatingUSD":{"peggedUSD":741179019}},{"date":"1691625600","totalCirculating":{"peggedUSD":742717465},"totalCirculatingUSD":{"peggedUSD":741619729}},{"date":"1691712000","totalCirculating":{"peggedUSD":742214722},"totalCirculatingUSD":{"peggedUSD":741115502}},{"date":"1691798400","totalCirculating":{"peggedUSD":737520588},"totalCirculatingUSD":{"peggedUSD":735927543}},{"date":"1691884800","totalCirculating":{"peggedUSD":737333378},"totalCirculatingUSD":{"peggedUSD":735791614}},{"date":"1691971200","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":723109617}},{"date":"1692057600","totalCirculating":{"peggedUSD":725779423},"totalCirculatingUSD":{"peggedUSD":723731999}},{"date":"1692144000","totalCirculating":{"peggedUSD":725332065},"totalCirculatingUSD":{"peggedUSD":723359887}},{"date":"1692230400","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":721295562}},{"date":"1692316800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":722141300}},{"date":"1692403200","totalCirculating":{"peggedUSD":725332063},"totalCirculatingUSD":{"peggedUSD":722172516}},{"date":"1692489600","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":723154588}},{"date":"1692576000","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":723469383}},{"date":"1692662400","totalCirculating":{"peggedUSD":725332093},"totalCirculatingUSD":{"peggedUSD":723564459}},{"date":"1692748800","totalCirculating":{"peggedUSD":725333030},"totalCirculatingUSD":{"peggedUSD":724055719}},{"date":"1692835200","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":724088816}},{"date":"1692921600","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":723953904}},{"date":"1693008000","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":723899504}},{"date":"1693094400","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":723587611}},{"date":"1693180800","totalCirculating":{"peggedUSD":725332036},"totalCirculatingUSD":{"peggedUSD":723941574}},{"date":"1693267200","totalCirculating":{"peggedUSD":725332085},"totalCirculatingUSD":{"peggedUSD":723475961}},{"date":"1693353600","totalCirculating":{"peggedUSD":725332038},"totalCirculatingUSD":{"peggedUSD":724790215}},{"date":"1693440000","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":722781042}},{"date":"1693526400","totalCirculating":{"peggedUSD":725356240},"totalCirculatingUSD":{"peggedUSD":722531702}},{"date":"1693612800","totalCirculating":{"peggedUSD":725412198},"totalCirculatingUSD":{"peggedUSD":722976264}},{"date":"1693699200","totalCirculating":{"peggedUSD":725345684},"totalCirculatingUSD":{"peggedUSD":723361138}},{"date":"1693785600","totalCirculating":{"peggedUSD":725332073},"totalCirculatingUSD":{"peggedUSD":723311297}},{"date":"1693872000","totalCirculating":{"peggedUSD":725332766},"totalCirculatingUSD":{"peggedUSD":722826016}},{"date":"1693958400","totalCirculating":{"peggedUSD":725332050},"totalCirculatingUSD":{"peggedUSD":722874625}},{"date":"1694044800","totalCirculating":{"peggedUSD":725342364},"totalCirculatingUSD":{"peggedUSD":723476058}},{"date":"1694131200","totalCirculating":{"peggedUSD":725381963},"totalCirculatingUSD":{"peggedUSD":723758558}},{"date":"1694217600","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":722770887}},{"date":"1694304000","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":723335921}},{"date":"1694390400","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":724429722}},{"date":"1694476800","totalCirculating":{"peggedUSD":725332035},"totalCirculatingUSD":{"peggedUSD":722070942}},{"date":"1694563200","totalCirculating":{"peggedUSD":725778212},"totalCirculatingUSD":{"peggedUSD":724693173}},{"date":"1694649600","totalCirculating":{"peggedUSD":725504980},"totalCirculatingUSD":{"peggedUSD":724296288}},{"date":"1694736000","totalCirculating":{"peggedUSD":725674732},"totalCirculatingUSD":{"peggedUSD":724557192}},{"date":"1694822400","totalCirculating":{"peggedUSD":725702564},"totalCirculatingUSD":{"peggedUSD":724641587}},{"date":"1694908800","totalCirculating":{"peggedUSD":725768759},"totalCirculatingUSD":{"peggedUSD":724509550}},{"date":"1694995200","totalCirculating":{"peggedUSD":725636339},"totalCirculatingUSD":{"peggedUSD":725368579}},{"date":"1695081600","totalCirculating":{"peggedUSD":725670295},"totalCirculatingUSD":{"peggedUSD":723940297}},{"date":"1695168000","totalCirculating":{"peggedUSD":725816666},"totalCirculatingUSD":{"peggedUSD":725416741}},{"date":"1695254400","totalCirculating":{"peggedUSD":726051993},"totalCirculatingUSD":{"peggedUSD":725290364}},{"date":"1695340800","totalCirculating":{"peggedUSD":726014592},"totalCirculatingUSD":{"peggedUSD":723825658}},{"date":"1695427200","totalCirculating":{"peggedUSD":726184135},"totalCirculatingUSD":{"peggedUSD":724529161}},{"date":"1695513600","totalCirculating":{"peggedUSD":726147803},"totalCirculatingUSD":{"peggedUSD":723704316}},{"date":"1695600000","totalCirculating":{"peggedUSD":726343946},"totalCirculatingUSD":{"peggedUSD":725853664}},{"date":"1695686400","totalCirculating":{"peggedUSD":726539023},"totalCirculatingUSD":{"peggedUSD":725392544}},{"date":"1695772800","totalCirculating":{"peggedUSD":726584289},"totalCirculatingUSD":{"peggedUSD":725442098}},{"date":"1695859200","totalCirculating":{"peggedUSD":726769219},"totalCirculatingUSD":{"peggedUSD":724673943}},{"date":"1695945600","totalCirculating":{"peggedUSD":726899002},"totalCirculatingUSD":{"peggedUSD":725336896}},{"date":"1696032000","totalCirculating":{"peggedUSD":727524698},"totalCirculatingUSD":{"peggedUSD":725883402}},{"date":"1696118400","totalCirculating":{"peggedUSD":728268159},"totalCirculatingUSD":{"peggedUSD":726912852}},{"date":"1696204800","totalCirculating":{"peggedUSD":728398709},"totalCirculatingUSD":{"peggedUSD":727515890}},{"date":"1696291200","totalCirculating":{"peggedUSD":728014753},"totalCirculatingUSD":{"peggedUSD":726954763}},{"date":"1696377600","totalCirculating":{"peggedUSD":729380538},"totalCirculatingUSD":{"peggedUSD":728479753}},{"date":"1696464000","totalCirculating":{"peggedUSD":729153525},"totalCirculatingUSD":{"peggedUSD":728040837}},{"date":"1696550400","totalCirculating":{"peggedUSD":729782533},"totalCirculatingUSD":{"peggedUSD":728986341}},{"date":"1696636800","totalCirculating":{"peggedUSD":729461555},"totalCirculatingUSD":{"peggedUSD":730920478}},{"date":"1696723200","totalCirculating":{"peggedUSD":729673458},"totalCirculatingUSD":{"peggedUSD":729673458}},{"date":"1696809600","totalCirculating":{"peggedUSD":729695593},"totalCirculatingUSD":{"peggedUSD":728779825}},{"date":"1696896000","totalCirculating":{"peggedUSD":729483844},"totalCirculatingUSD":{"peggedUSD":728121168}},{"date":"1696982400","totalCirculating":{"peggedUSD":726271569},"totalCirculatingUSD":{"peggedUSD":725888098}},{"date":"1697068800","totalCirculating":{"peggedUSD":726194584},"totalCirculatingUSD":{"peggedUSD":725434258}},{"date":"1697155200","totalCirculating":{"peggedUSD":726440075},"totalCirculatingUSD":{"peggedUSD":725091803}},{"date":"1697241600","totalCirculating":{"peggedUSD":726221378},"totalCirculatingUSD":{"peggedUSD":725198858}},{"date":"1697328000","totalCirculating":{"peggedUSD":726119084},"totalCirculatingUSD":{"peggedUSD":725453233}},{"date":"1697414400","totalCirculating":{"peggedUSD":726223209},"totalCirculatingUSD":{"peggedUSD":724935615}},{"date":"1697500800","totalCirculating":{"peggedUSD":726268178},"totalCirculatingUSD":{"peggedUSD":725590570}},{"date":"1697587200","totalCirculating":{"peggedUSD":726221668},"totalCirculatingUSD":{"peggedUSD":725831686}},{"date":"1697673600","totalCirculating":{"peggedUSD":726257412},"totalCirculatingUSD":{"peggedUSD":725786071}},{"date":"1697760000","totalCirculating":{"peggedUSD":726143017},"totalCirculatingUSD":{"peggedUSD":726002145}},{"date":"1697846400","totalCirculating":{"peggedUSD":726011073},"totalCirculatingUSD":{"peggedUSD":725973321}},{"date":"1697932800","totalCirculating":{"peggedUSD":726065847},"totalCirculatingUSD":{"peggedUSD":725491529}},{"date":"1698019200","totalCirculating":{"peggedUSD":726076528},"totalCirculatingUSD":{"peggedUSD":724150247}},{"date":"1698105600","totalCirculating":{"peggedUSD":726121397},"totalCirculatingUSD":{"peggedUSD":726847518}},{"date":"1698192000","totalCirculating":{"peggedUSD":726000939},"totalCirculatingUSD":{"peggedUSD":725132642}},{"date":"1698278400","totalCirculating":{"peggedUSD":726712826},"totalCirculatingUSD":{"peggedUSD":726219388}},{"date":"1698364800","totalCirculating":{"peggedUSD":727098764},"totalCirculatingUSD":{"peggedUSD":726705403}},{"date":"1698451200","totalCirculating":{"peggedUSD":725332215},"totalCirculatingUSD":{"peggedUSD":724684493}},{"date":"1698537600","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":724764091}},{"date":"1698624000","totalCirculating":{"peggedUSD":725332087},"totalCirculatingUSD":{"peggedUSD":725142050}},{"date":"1698710400","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":725313893}},{"date":"1698796800","totalCirculating":{"peggedUSD":725332027},"totalCirculatingUSD":{"peggedUSD":723577449}},{"date":"1698883200","totalCirculating":{"peggedUSD":725332207},"totalCirculatingUSD":{"peggedUSD":725134917}},{"date":"1698969600","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":722868798}},{"date":"1699056000","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":725257317}},{"date":"1699142400","totalCirculating":{"peggedUSD":726237585},"totalCirculatingUSD":{"peggedUSD":726128649}},{"date":"1699228800","totalCirculating":{"peggedUSD":726361336},"totalCirculatingUSD":{"peggedUSD":725714875}},{"date":"1699315200","totalCirculating":{"peggedUSD":726540610},"totalCirculatingUSD":{"peggedUSD":725518367}},{"date":"1699401600","totalCirculating":{"peggedUSD":726292798},"totalCirculatingUSD":{"peggedUSD":725240400}},{"date":"1699488000","totalCirculating":{"peggedUSD":727108330},"totalCirculatingUSD":{"peggedUSD":726642981}},{"date":"1699574400","totalCirculating":{"peggedUSD":727239034},"totalCirculatingUSD":{"peggedUSD":726231808}},{"date":"1699660800","totalCirculating":{"peggedUSD":725599577},"totalCirculatingUSD":{"peggedUSD":723894418}},{"date":"1699747200","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723516520}},{"date":"1699833600","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723731218}},{"date":"1699920000","totalCirculating":{"peggedUSD":725332027},"totalCirculatingUSD":{"peggedUSD":723253225}},{"date":"1700006400","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":722954387}},{"date":"1700092800","totalCirculating":{"peggedUSD":725332027},"totalCirculatingUSD":{"peggedUSD":723879912}},{"date":"1700179200","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723192296}},{"date":"1700265600","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723730493}},{"date":"1700352000","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723918354}},{"date":"1700438400","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723520872}},{"date":"1700524800","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":724381116}},{"date":"1700611200","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723515794}},{"date":"1700697600","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":721696662}},{"date":"1700784000","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":722169578}},{"date":"1700870400","totalCirculating":{"peggedUSD":725332027},"totalCirculatingUSD":{"peggedUSD":720312729}},{"date":"1700956800","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":722160149}},{"date":"1701043200","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723235817}},{"date":"1701129600","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":721828672}},{"date":"1701216000","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":725329850}},{"date":"1701302400","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":724436966}},{"date":"1701388800","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723606461}},{"date":"1701475200","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":723144425}},{"date":"1701561600","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":717874163}},{"date":"1701648000","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":714910455}},{"date":"1701734400","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":714594936}},{"date":"1701820800","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":716701300}},{"date":"1701907200","totalCirculating":{"peggedUSD":725332026},"totalCirculatingUSD":{"peggedUSD":721857685}},{"date":"1701993600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716509820}},{"date":"1702080000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717529637}},{"date":"1702166400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718015610}},{"date":"1702252800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718353614}},{"date":"1702339200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718857720}},{"date":"1702425600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718177359}},{"date":"1702512000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718201295}},{"date":"1702598400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":719121016}},{"date":"1702684800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717009574}},{"date":"1702771200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716584529}},{"date":"1702857600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":715994109}},{"date":"1702944000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716328487}},{"date":"1703030400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717192358}},{"date":"1703116800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716487335}},{"date":"1703203200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":713808684}},{"date":"1703289600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717798735}},{"date":"1703376000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":719692577}},{"date":"1703462400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717356283}},{"date":"1703548800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716911654}},{"date":"1703635200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":715863549}},{"date":"1703721600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716535207}},{"date":"1703808000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":714952532}},{"date":"1703894400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":714748714}},{"date":"1703980800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":712397188}},{"date":"1704067200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":710722396}},{"date":"1704153600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":714483968}},{"date":"1704240000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":711618906}},{"date":"1704326400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":719086925}},{"date":"1704412800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718774307}},{"date":"1704499200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716394492}},{"date":"1704585600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":715647400}},{"date":"1704672000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718738040}},{"date":"1704758400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717001595}},{"date":"1704844800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716485884}},{"date":"1704931200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":715994109}},{"date":"1705017600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717454928}},{"date":"1705104000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716688977}},{"date":"1705190400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718428323}},{"date":"1705276800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":718099748}},{"date":"1705363200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":716710737}},{"date":"1705449600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":723994521}},{"date":"1705536000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":722947867}},{"date":"1705622400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":722237042}},{"date":"1705708800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":723693509}},{"date":"1705795200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":723639109}},{"date":"1705881600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721739464}},{"date":"1705968000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721318772}},{"date":"1706054400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721015583}},{"date":"1706140800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":720857460}},{"date":"1706227200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":720993098}},{"date":"1706313600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721685064}},{"date":"1706400000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721001802}},{"date":"1706486400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":722144925}},{"date":"1706572800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":722064413}},{"date":"1706659200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721206345}},{"date":"1706745600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":719668641}},{"date":"1706832000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":719369079}},{"date":"1706918400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":720810314}},{"date":"1707004800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":720268491}},{"date":"1707091200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":720941599}},{"date":"1707177600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":720743583}},{"date":"1707264000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":723093659}},{"date":"1707350400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":723036358}},{"date":"1707436800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721251316}},{"date":"1707523200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":721780083}},{"date":"1707609600","totalCirculating":{"peggedUSD":740550186},"totalCirculatingUSD":{"peggedUSD":740550186}},{"date":"1707696000","totalCirculating":{"peggedUSD":739363345},"totalCirculatingUSD":{"peggedUSD":740842072}},{"date":"1707782400","totalCirculating":{"peggedUSD":738769412},"totalCirculatingUSD":{"peggedUSD":739508182}},{"date":"1707868800","totalCirculating":{"peggedUSD":738675420},"totalCirculatingUSD":{"peggedUSD":738675420}},{"date":"1707955200","totalCirculating":{"peggedUSD":738695025},"totalCirculatingUSD":{"peggedUSD":740172415}},{"date":"1708041600","totalCirculating":{"peggedUSD":739161145},"totalCirculatingUSD":{"peggedUSD":737756739}},{"date":"1708128000","totalCirculating":{"peggedUSD":739101548},"totalCirculatingUSD":{"peggedUSD":738981813}},{"date":"1708214400","totalCirculating":{"peggedUSD":739002751},"totalCirculatingUSD":{"peggedUSD":738689414}},{"date":"1708300800","totalCirculating":{"peggedUSD":738916289},"totalCirculatingUSD":{"peggedUSD":739655206}},{"date":"1708387200","totalCirculating":{"peggedUSD":738880106},"totalCirculatingUSD":{"peggedUSD":738133837}},{"date":"1708473600","totalCirculating":{"peggedUSD":738936201},"totalCirculatingUSD":{"peggedUSD":738936201}},{"date":"1708560000","totalCirculating":{"peggedUSD":738813234},"totalCirculatingUSD":{"peggedUSD":738044130}},{"date":"1708646400","totalCirculating":{"peggedUSD":738681720},"totalCirculatingUSD":{"peggedUSD":738200839}},{"date":"1708732800","totalCirculating":{"peggedUSD":738445140},"totalCirculatingUSD":{"peggedUSD":739183585}},{"date":"1708819200","totalCirculating":{"peggedUSD":738507260},"totalCirculatingUSD":{"peggedUSD":737960026}},{"date":"1708905600","totalCirculating":{"peggedUSD":738500558},"totalCirculatingUSD":{"peggedUSD":738500558}},{"date":"1708992000","totalCirculating":{"peggedUSD":738493555},"totalCirculatingUSD":{"peggedUSD":739232048}},{"date":"1709078400","totalCirculating":{"peggedUSD":738092055},"totalCirculatingUSD":{"peggedUSD":737723009}},{"date":"1709164800","totalCirculating":{"peggedUSD":737891407},"totalCirculatingUSD":{"peggedUSD":736941002}},{"date":"1709251200","totalCirculating":{"peggedUSD":736078964},"totalCirculatingUSD":{"peggedUSD":735780852}},{"date":"1709337600","totalCirculating":{"peggedUSD":735308635},"totalCirculatingUSD":{"peggedUSD":736043944}},{"date":"1709424000","totalCirculating":{"peggedUSD":735395416},"totalCirculatingUSD":{"peggedUSD":735386591}},{"date":"1709510400","totalCirculating":{"peggedUSD":735665221},"totalCirculatingUSD":{"peggedUSD":736400887}},{"date":"1709596800","totalCirculating":{"peggedUSD":735897453},"totalCirculatingUSD":{"peggedUSD":735611189}},{"date":"1709683200","totalCirculating":{"peggedUSD":736046428},"totalCirculatingUSD":{"peggedUSD":736782475}},{"date":"1709769600","totalCirculating":{"peggedUSD":736133316},"totalCirculatingUSD":{"peggedUSD":736869450}},{"date":"1709856000","totalCirculating":{"peggedUSD":735743956},"totalCirculatingUSD":{"peggedUSD":736479700}},{"date":"1709942400","totalCirculating":{"peggedUSD":735610010},"totalCirculatingUSD":{"peggedUSD":737081230}},{"date":"1710028800","totalCirculating":{"peggedUSD":735521779},"totalCirculatingUSD":{"peggedUSD":736257301}},{"date":"1710115200","totalCirculating":{"peggedUSD":735469762},"totalCirculatingUSD":{"peggedUSD":734718847}},{"date":"1710201600","totalCirculating":{"peggedUSD":735455366},"totalCirculatingUSD":{"peggedUSD":736190821}},{"date":"1710288000","totalCirculating":{"peggedUSD":734223338},"totalCirculatingUSD":{"peggedUSD":733649176}},{"date":"1710374400","totalCirculating":{"peggedUSD":734123020},"totalCirculatingUSD":{"peggedUSD":732667988}},{"date":"1710460800","totalCirculating":{"peggedUSD":733663509},"totalCirculatingUSD":{"peggedUSD":737331827}},{"date":"1710547200","totalCirculating":{"peggedUSD":733312846},"totalCirculatingUSD":{"peggedUSD":732193811}},{"date":"1710633600","totalCirculating":{"peggedUSD":733111488},"totalCirculatingUSD":{"peggedUSD":729275848}},{"date":"1710720000","totalCirculating":{"peggedUSD":732989263},"totalCirculatingUSD":{"peggedUSD":730629037}},{"date":"1710806400","totalCirculating":{"peggedUSD":732894650},"totalCirculatingUSD":{"peggedUSD":730383753}},{"date":"1710892800","totalCirculating":{"peggedUSD":732326723},"totalCirculatingUSD":{"peggedUSD":729062742}},{"date":"1710979200","totalCirculating":{"peggedUSD":732269365},"totalCirculatingUSD":{"peggedUSD":731031098}},{"date":"1711065600","totalCirculating":{"peggedUSD":732262148},"totalCirculatingUSD":{"peggedUSD":728104363}},{"date":"1711152000","totalCirculating":{"peggedUSD":731982844},"totalCirculatingUSD":{"peggedUSD":731336504}},{"date":"1711238400","totalCirculating":{"peggedUSD":732160029},"totalCirculatingUSD":{"peggedUSD":734356509}},{"date":"1711324800","totalCirculating":{"peggedUSD":732155637},"totalCirculatingUSD":{"peggedUSD":732155637}},{"date":"1711411200","totalCirculating":{"peggedUSD":732196830},"totalCirculatingUSD":{"peggedUSD":734393421}},{"date":"1711497600","totalCirculating":{"peggedUSD":732074800},"totalCirculatingUSD":{"peggedUSD":732074800}},{"date":"1711584000","totalCirculating":{"peggedUSD":731874704},"totalCirculatingUSD":{"peggedUSD":730743226}},{"date":"1711670400","totalCirculating":{"peggedUSD":731822391},"totalCirculatingUSD":{"peggedUSD":732554214}},{"date":"1711756800","totalCirculating":{"peggedUSD":731864988},"totalCirculatingUSD":{"peggedUSD":730840377}},{"date":"1711843200","totalCirculating":{"peggedUSD":731886400},"totalCirculatingUSD":{"peggedUSD":731526312}},{"date":"1711929600","totalCirculating":{"peggedUSD":731020309},"totalCirculatingUSD":{"peggedUSD":730699391}},{"date":"1712016000","totalCirculating":{"peggedUSD":729395706},"totalCirculatingUSD":{"peggedUSD":729395706}},{"date":"1712102400","totalCirculating":{"peggedUSD":728467447},"totalCirculatingUSD":{"peggedUSD":723591086}},{"date":"1712188800","totalCirculating":{"peggedUSD":725344558},"totalCirculatingUSD":{"peggedUSD":722057296}},{"date":"1712275200","totalCirculating":{"peggedUSD":725937529},"totalCirculatingUSD":{"peggedUSD":727389404}},{"date":"1712361600","totalCirculating":{"peggedUSD":729429003},"totalCirculatingUSD":{"peggedUSD":729271446}},{"date":"1712448000","totalCirculating":{"peggedUSD":729615577},"totalCirculatingUSD":{"peggedUSD":725683679}},{"date":"1712534400","totalCirculating":{"peggedUSD":729822244},"totalCirculatingUSD":{"peggedUSD":727117523}},{"date":"1712620800","totalCirculating":{"peggedUSD":729449107},"totalCirculatingUSD":{"peggedUSD":726802666}},{"date":"1712707200","totalCirculating":{"peggedUSD":729378331},"totalCirculatingUSD":{"peggedUSD":727764946}},{"date":"1712793600","totalCirculating":{"peggedUSD":725332768},"totalCirculatingUSD":{"peggedUSD":719916709}},{"date":"1712880000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":722730268}},{"date":"1712966400","totalCirculating":{"peggedUSD":725334610},"totalCirculatingUSD":{"peggedUSD":723256526}},{"date":"1713052800","totalCirculating":{"peggedUSD":725332072},"totalCirculatingUSD":{"peggedUSD":722509805}},{"date":"1713139200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":719025272}},{"date":"1713225600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":713154434}},{"date":"1713312000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":711493424}},{"date":"1713398400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":703531454}},{"date":"1713484800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":708382475}},{"date":"1713571200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":708901813}},{"date":"1713657600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":714938026}},{"date":"1713744000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":712422574}},{"date":"1713830400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":717028433}},{"date":"1713916800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":715115007}},{"date":"1714003200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":710909532}},{"date":"1714089600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":713747031}},{"date":"1714176000","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":710662919}},{"date":"1714262400","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":711748015}},{"date":"1714348800","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":710551943}},{"date":"1714435200","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":706211556}},{"date":"1714521600","totalCirculating":{"peggedUSD":725332034},"totalCirculatingUSD":{"peggedUSD":704408381}},{"date":"1714608000","totalCirculating":{"peggedUSD":736974754},"totalCirculatingUSD":{"peggedUSD":730826174}},{"date":"1714694400","totalCirculating":{"peggedUSD":736443396},"totalCirculatingUSD":{"peggedUSD":730956893}},{"date":"1714780800","totalCirculating":{"peggedUSD":735055538},"totalCirculatingUSD":{"peggedUSD":733688334}},{"date":"1714867200","totalCirculating":{"peggedUSD":734649735},"totalCirculatingUSD":{"peggedUSD":730842780}},{"date":"1714953600","totalCirculating":{"peggedUSD":734614370},"totalCirculatingUSD":{"peggedUSD":731155805}},{"date":"1715040000","totalCirculating":{"peggedUSD":734395463},"totalCirculatingUSD":{"peggedUSD":731042213}},{"date":"1715126400","totalCirculating":{"peggedUSD":734392825},"totalCirculatingUSD":{"peggedUSD":729476799}},{"date":"1715212800","totalCirculating":{"peggedUSD":734576428},"totalCirculatingUSD":{"peggedUSD":733766190}},{"date":"1715299200","totalCirculating":{"peggedUSD":725332047},"totalCirculatingUSD":{"peggedUSD":725197136}},{"date":"1715385600","totalCirculating":{"peggedUSD":725556661},"totalCirculatingUSD":{"peggedUSD":722967149}},{"date":"1715472000","totalCirculating":{"peggedUSD":725557722},"totalCirculatingUSD":{"peggedUSD":723579126}},{"date":"1715558400","totalCirculating":{"peggedUSD":726284237},"totalCirculatingUSD":{"peggedUSD":723923813}},{"date":"1715644800","totalCirculating":{"peggedUSD":727845612},"totalCirculatingUSD":{"peggedUSD":725148216}},{"date":"1715731200","totalCirculating":{"peggedUSD":735440293},"totalCirculatingUSD":{"peggedUSD":732903760}},{"date":"1715817600","totalCirculating":{"peggedUSD":732978389},"totalCirculatingUSD":{"peggedUSD":729446899}},{"date":"1715904000","totalCirculating":{"peggedUSD":732867263},"totalCirculatingUSD":{"peggedUSD":731263750}},{"date":"1715990400","totalCirculating":{"peggedUSD":732686963},"totalCirculatingUSD":{"peggedUSD":731656806}},{"date":"1716076800","totalCirculating":{"peggedUSD":732659502},"totalCirculatingUSD":{"peggedUSD":731419110}},{"date":"1716163200","totalCirculating":{"peggedUSD":732622495},"totalCirculatingUSD":{"peggedUSD":728508820}},{"date":"1716249600","totalCirculating":{"peggedUSD":732575496},"totalCirculatingUSD":{"peggedUSD":732575496}},{"date":"1716336000","totalCirculating":{"peggedUSD":732605534},"totalCirculatingUSD":{"peggedUSD":731448750}},{"date":"1716422400","totalCirculating":{"peggedUSD":732417783},"totalCirculatingUSD":{"peggedUSD":728578449}},{"date":"1716508800","totalCirculating":{"peggedUSD":732342382},"totalCirculatingUSD":{"peggedUSD":737468779}},{"date":"1716595200","totalCirculating":{"peggedUSD":731997152},"totalCirculatingUSD":{"peggedUSD":733461146}},{"date":"1716681600","totalCirculating":{"peggedUSD":731786248},"totalCirculatingUSD":{"peggedUSD":729669922}},{"date":"1716768000","totalCirculating":{"peggedUSD":731795066},"totalCirculatingUSD":{"peggedUSD":730458808}},{"date":"1716854400","totalCirculating":{"peggedUSD":732613341},"totalCirculatingUSD":{"peggedUSD":729363468}},{"date":"1716940800","totalCirculating":{"peggedUSD":732595172},"totalCirculatingUSD":{"peggedUSD":727777626}},{"date":"1717027200","totalCirculating":{"peggedUSD":731765218},"totalCirculatingUSD":{"peggedUSD":730347057}},{"date":"1717113600","totalCirculating":{"peggedUSD":731736881},"totalCirculatingUSD":{"peggedUSD":730978801}},{"date":"1717200000","totalCirculating":{"peggedUSD":731675695},"totalCirculatingUSD":{"peggedUSD":731462777}},{"date":"1717286400","totalCirculating":{"peggedUSD":731698657},"totalCirculatingUSD":{"peggedUSD":730600377}},{"date":"1717372800","totalCirculating":{"peggedUSD":731675872},"totalCirculatingUSD":{"peggedUSD":731243452}},{"date":"1717459200","totalCirculating":{"peggedUSD":731766219},"totalCirculatingUSD":{"peggedUSD":731766219}},{"date":"1717545600","totalCirculating":{"peggedUSD":731771584},"totalCirculatingUSD":{"peggedUSD":731642793}},{"date":"1717632000","totalCirculating":{"peggedUSD":731755629},"totalCirculatingUSD":{"peggedUSD":730202844}},{"date":"1717718400","totalCirculating":{"peggedUSD":731729948},"totalCirculatingUSD":{"peggedUSD":733193408}},{"date":"1717804800","totalCirculating":{"peggedUSD":731764511},"totalCirculatingUSD":{"peggedUSD":729839970}},{"date":"1717891200","totalCirculating":{"peggedUSD":731602276},"totalCirculatingUSD":{"peggedUSD":733797083}},{"date":"1717977600","totalCirculating":{"peggedUSD":732821210},"totalCirculatingUSD":{"peggedUSD":728415489}},{"date":"1718064000","totalCirculating":{"peggedUSD":732882248},"totalCirculatingUSD":{"peggedUSD":731131392}},{"date":"1718150400","totalCirculating":{"peggedUSD":733571738},"totalCirculatingUSD":{"peggedUSD":735772453}},{"date":"1718236800","totalCirculating":{"peggedUSD":733545804},"totalCirculatingUSD":{"peggedUSD":737947079}},{"date":"1718323200","totalCirculating":{"peggedUSD":733498184},"totalCirculatingUSD":{"peggedUSD":729685461}},{"date":"1718409600","totalCirculating":{"peggedUSD":733113899},"totalCirculatingUSD":{"peggedUSD":732185043}},{"date":"1718496000","totalCirculating":{"peggedUSD":733057119},"totalCirculatingUSD":{"peggedUSD":732412762}},{"date":"1718582400","totalCirculating":{"peggedUSD":733044599},"totalCirculatingUSD":{"peggedUSD":731272830}},{"date":"1718668800","totalCirculating":{"peggedUSD":732965785},"totalCirculatingUSD":{"peggedUSD":731439017}},{"date":"1718755200","totalCirculating":{"peggedUSD":736012439},"totalCirculatingUSD":{"peggedUSD":733595374}},{"date":"1718841600","totalCirculating":{"peggedUSD":735939043},"totalCirculatingUSD":{"peggedUSD":735860297}},{"date":"1718928000","totalCirculating":{"peggedUSD":731353641},"totalCirculatingUSD":{"peggedUSD":727968205}},{"date":"1719014400","totalCirculating":{"peggedUSD":731363601},"totalCirculatingUSD":{"peggedUSD":728391340}},{"date":"1719100800","totalCirculating":{"peggedUSD":732603656},"totalCirculatingUSD":{"peggedUSD":728358950}},{"date":"1719187200","totalCirculating":{"peggedUSD":733140941},"totalCirculatingUSD":{"peggedUSD":728566142}},{"date":"1719273600","totalCirculating":{"peggedUSD":732699173},"totalCirculatingUSD":{"peggedUSD":731611848}},{"date":"1719360000","totalCirculating":{"peggedUSD":732681653},"totalCirculatingUSD":{"peggedUSD":731798038}},{"date":"1719446400","totalCirculating":{"peggedUSD":733867490},"totalCirculatingUSD":{"peggedUSD":730976052}},{"date":"1719532800","totalCirculating":{"peggedUSD":735186792},"totalCirculatingUSD":{"peggedUSD":732663631}},{"date":"1719619200","totalCirculating":{"peggedUSD":735229132},"totalCirculatingUSD":{"peggedUSD":732563191}},{"date":"1719705600","totalCirculating":{"peggedUSD":735213575},"totalCirculatingUSD":{"peggedUSD":733716680}},{"date":"1719792000","totalCirculating":{"peggedUSD":735699140},"totalCirculatingUSD":{"peggedUSD":735610856}},{"date":"1719878400","totalCirculating":{"peggedUSD":733913465},"totalCirculatingUSD":{"peggedUSD":732788376}},{"date":"1719964800","totalCirculating":{"peggedUSD":736897495},"totalCirculatingUSD":{"peggedUSD":736338190}},{"date":"1720051200","totalCirculating":{"peggedUSD":736231772},"totalCirculatingUSD":{"peggedUSD":733559987}},{"date":"1720137600","totalCirculating":{"peggedUSD":734985612},"totalCirculatingUSD":{"peggedUSD":734749682}},{"date":"1720224000","totalCirculating":{"peggedUSD":734905957},"totalCirculatingUSD":{"peggedUSD":734295985}},{"date":"1720310400","totalCirculating":{"peggedUSD":740872647},"totalCirculatingUSD":{"peggedUSD":740030275}},{"date":"1720396800","totalCirculating":{"peggedUSD":748520688},"totalCirculatingUSD":{"peggedUSD":746814810}},{"date":"1720483200","totalCirculating":{"peggedUSD":747497658},"totalCirculatingUSD":{"peggedUSD":744779009}},{"date":"1720569600","totalCirculating":{"peggedUSD":749393229},"totalCirculatingUSD":{"peggedUSD":750142623}},{"date":"1720656000","totalCirculating":{"peggedUSD":736928155},"totalCirculatingUSD":{"peggedUSD":733455749}},{"date":"1720742400","totalCirculating":{"peggedUSD":736922826},"totalCirculatingUSD":{"peggedUSD":739133594}},{"date":"1720828800","totalCirculating":{"peggedUSD":736934972},"totalCirculatingUSD":{"peggedUSD":737671907}},{"date":"1720915200","totalCirculating":{"peggedUSD":739263360},"totalCirculatingUSD":{"peggedUSD":742220414}},{"date":"1721001600","totalCirculating":{"peggedUSD":738771869},"totalCirculatingUSD":{"peggedUSD":740249413}},{"date":"1721088000","totalCirculating":{"peggedUSD":739470701},"totalCirculatingUSD":{"peggedUSD":738916837}},{"date":"1721174400","totalCirculating":{"peggedUSD":737130237},"totalCirculatingUSD":{"peggedUSD":732179671}},{"date":"1721260800","totalCirculating":{"peggedUSD":739229136},"totalCirculatingUSD":{"peggedUSD":740707595}},{"date":"1721347200","totalCirculating":{"peggedUSD":739454473},"totalCirculatingUSD":{"peggedUSD":732620435}},{"date":"1721433600","totalCirculating":{"peggedUSD":739585919},"totalCirculatingUSD":{"peggedUSD":739000167}},{"date":"1721520000","totalCirculating":{"peggedUSD":739787166},"totalCirculatingUSD":{"peggedUSD":742746315}},{"date":"1721606400","totalCirculating":{"peggedUSD":739894986},"totalCirculatingUSD":{"peggedUSD":739748487}},{"date":"1721692800","totalCirculating":{"peggedUSD":736367248},"totalCirculatingUSD":{"peggedUSD":737839982}},{"date":"1721779200","totalCirculating":{"peggedUSD":738797489},"totalCirculatingUSD":{"peggedUSD":736630596}},{"date":"1721865600","totalCirculating":{"peggedUSD":738651979},"totalCirculatingUSD":{"peggedUSD":739390631}},{"date":"1721952000","totalCirculating":{"peggedUSD":738130559},"totalCirculatingUSD":{"peggedUSD":738130559}},{"date":"1722038400","totalCirculating":{"peggedUSD":737477073},"totalCirculatingUSD":{"peggedUSD":737164383}},{"date":"1722124800","totalCirculating":{"peggedUSD":737467155},"totalCirculatingUSD":{"peggedUSD":738204622}},{"date":"1722211200","totalCirculating":{"peggedUSD":739807237},"totalCirculatingUSD":{"peggedUSD":738936484}},{"date":"1722297600","totalCirculating":{"peggedUSD":740341738},"totalCirculatingUSD":{"peggedUSD":740341738}},{"date":"1722384000","totalCirculating":{"peggedUSD":742054961},"totalCirculatingUSD":{"peggedUSD":743539071}},{"date":"1722470400","totalCirculating":{"peggedUSD":742236105},"totalCirculatingUSD":{"peggedUSD":740781322}},{"date":"1722556800","totalCirculating":{"peggedUSD":741970541},"totalCirculatingUSD":{"peggedUSD":740516279}},{"date":"1722643200","totalCirculating":{"peggedUSD":741731219},"totalCirculatingUSD":{"peggedUSD":740277426}},{"date":"1722729600","totalCirculating":{"peggedUSD":739191240},"totalCirculatingUSD":{"peggedUSD":737742425}},{"date":"1722816000","totalCirculating":{"peggedUSD":739553461},"totalCirculatingUSD":{"peggedUSD":738103936}},{"date":"1722902400","totalCirculating":{"peggedUSD":738669133},"totalCirculatingUSD":{"peggedUSD":737653463}},{"date":"1722988800","totalCirculating":{"peggedUSD":740996097},"totalCirculatingUSD":{"peggedUSD":740870127}},{"date":"1723075200","totalCirculating":{"peggedUSD":742894022},"totalCirculatingUSD":{"peggedUSD":748094280}},{"date":"1723161600","totalCirculating":{"peggedUSD":742885666},"totalCirculatingUSD":{"peggedUSD":742885666}},{"date":"1723248000","totalCirculating":{"peggedUSD":744502716},"totalCirculatingUSD":{"peggedUSD":741271575}},{"date":"1723334400","totalCirculating":{"peggedUSD":745131605},"totalCirculatingUSD":{"peggedUSD":745131605}},{"date":"1723420800","totalCirculating":{"peggedUSD":745121536},"totalCirculatingUSD":{"peggedUSD":745121536}},{"date":"1723507200","totalCirculating":{"peggedUSD":744650803},"totalCirculatingUSD":{"peggedUSD":744047636}},{"date":"1723593600","totalCirculating":{"peggedUSD":744413311},"totalCirculatingUSD":{"peggedUSD":745902137}},{"date":"1723680000","totalCirculating":{"peggedUSD":744643143},"totalCirculatingUSD":{"peggedUSD":744643143}},{"date":"1723766400","totalCirculating":{"peggedUSD":744356085},"totalCirculatingUSD":{"peggedUSD":742066446}},{"date":"1723852800","totalCirculating":{"peggedUSD":745190451},"totalCirculatingUSD":{"peggedUSD":744884177}},{"date":"1723939200","totalCirculating":{"peggedUSD":745446539},"totalCirculatingUSD":{"peggedUSD":746937432}},{"date":"1724025600","totalCirculating":{"peggedUSD":745829117},"totalCirculatingUSD":{"peggedUSD":747320776}},{"date":"1724112000","totalCirculating":{"peggedUSD":746223365},"totalCirculatingUSD":{"peggedUSD":745835329}},{"date":"1724198400","totalCirculating":{"peggedUSD":748667691},"totalCirculatingUSD":{"peggedUSD":747561908}},{"date":"1724284800","totalCirculating":{"peggedUSD":744884294},"totalCirculatingUSD":{"peggedUSD":742670498}},{"date":"1724371200","totalCirculating":{"peggedUSD":744774878},"totalCirculatingUSD":{"peggedUSD":743701657}},{"date":"1724457600","totalCirculating":{"peggedUSD":744966339},"totalCirculatingUSD":{"peggedUSD":744955165}},{"date":"1724544000","totalCirculating":{"peggedUSD":745746959},"totalCirculatingUSD":{"peggedUSD":748729947}},{"date":"1724630400","totalCirculating":{"peggedUSD":746744397},"totalCirculatingUSD":{"peggedUSD":747491142}},{"date":"1724716800","totalCirculating":{"peggedUSD":747776716},"totalCirculatingUSD":{"peggedUSD":748524493}},{"date":"1724803200","totalCirculating":{"peggedUSD":750714426},"totalCirculatingUSD":{"peggedUSD":752215855}},{"date":"1724889600","totalCirculating":{"peggedUSD":750995758},"totalCirculatingUSD":{"peggedUSD":750995758}},{"date":"1724976000","totalCirculating":{"peggedUSD":752733315},"totalCirculatingUSD":{"peggedUSD":753486048}},{"date":"1725062400","totalCirculating":{"peggedUSD":752830077},"totalCirculatingUSD":{"peggedUSD":752469472}},{"date":"1725148800","totalCirculating":{"peggedUSD":753150252},"totalCirculatingUSD":{"peggedUSD":751805125}},{"date":"1725235200","totalCirculating":{"peggedUSD":753471959},"totalCirculatingUSD":{"peggedUSD":752147355}},{"date":"1725321600","totalCirculating":{"peggedUSD":754498920},"totalCirculatingUSD":{"peggedUSD":753612384}},{"date":"1725408000","totalCirculating":{"peggedUSD":754228679},"totalCirculatingUSD":{"peggedUSD":753313800}},{"date":"1725494400","totalCirculating":{"peggedUSD":754655149},"totalCirculatingUSD":{"peggedUSD":752308171}},{"date":"1725580800","totalCirculating":{"peggedUSD":755072406},"totalCirculatingUSD":{"peggedUSD":754330925}},{"date":"1725667200","totalCirculating":{"peggedUSD":743413486},"totalCirculatingUSD":{"peggedUSD":742341484}},{"date":"1725753600","totalCirculating":{"peggedUSD":738789094},"totalCirculatingUSD":{"peggedUSD":735327129}},{"date":"1725840000","totalCirculating":{"peggedUSD":737913076},"totalCirculatingUSD":{"peggedUSD":735303078}},{"date":"1725926400","totalCirculating":{"peggedUSD":737361507},"totalCirculatingUSD":{"peggedUSD":734257215}},{"date":"1726012800","totalCirculating":{"peggedUSD":734893186},"totalCirculatingUSD":{"peggedUSD":734281020}},{"date":"1726099200","totalCirculating":{"peggedUSD":734366326},"totalCirculatingUSD":{"peggedUSD":733102481}},{"date":"1726185600","totalCirculating":{"peggedUSD":733860911},"totalCirculatingUSD":{"peggedUSD":730094736}},{"date":"1726272000","totalCirculating":{"peggedUSD":733694422},"totalCirculatingUSD":{"peggedUSD":731796354}},{"date":"1726358400","totalCirculating":{"peggedUSD":733452564},"totalCirculatingUSD":{"peggedUSD":729303423}},{"date":"1726444800","totalCirculating":{"peggedUSD":733213816},"totalCirculatingUSD":{"peggedUSD":729695123}},{"date":"1726531200","totalCirculating":{"peggedUSD":733195460},"totalCirculatingUSD":{"peggedUSD":731907235}},{"date":"1726617600","totalCirculating":{"peggedUSD":732849675},"totalCirculatingUSD":{"peggedUSD":732318359}},{"date":"1726704000","totalCirculating":{"peggedUSD":732751521},"totalCirculatingUSD":{"peggedUSD":731093304}},{"date":"1726790400","totalCirculating":{"peggedUSD":732346807},"totalCirculatingUSD":{"peggedUSD":730441241}},{"date":"1726876800","totalCirculating":{"peggedUSD":737310389},"totalCirculatingUSD":{"peggedUSD":738047699}},{"date":"1726963200","totalCirculating":{"peggedUSD":737214883},"totalCirculatingUSD":{"peggedUSD":738689313}},{"date":"1727049600","totalCirculating":{"peggedUSD":737958783},"totalCirculatingUSD":{"peggedUSD":735406183}},{"date":"1727136000","totalCirculating":{"peggedUSD":738002669},"totalCirculatingUSD":{"peggedUSD":737442525}},{"date":"1727222400","totalCirculating":{"peggedUSD":737673721},"totalCirculatingUSD":{"peggedUSD":736145998}},{"date":"1727308800","totalCirculating":{"peggedUSD":737612566},"totalCirculatingUSD":{"peggedUSD":736726693}},{"date":"1727395200","totalCirculating":{"peggedUSD":737148397},"totalCirculatingUSD":{"peggedUSD":736019085}},{"date":"1727481600","totalCirculating":{"peggedUSD":736422487},"totalCirculatingUSD":{"peggedUSD":734588059}},{"date":"1727568000","totalCirculating":{"peggedUSD":736020393},"totalCirculatingUSD":{"peggedUSD":734985548}},{"date":"1727654400","totalCirculating":{"peggedUSD":735987592},"totalCirculatingUSD":{"peggedUSD":734291877}},{"date":"1727740800","totalCirculating":{"peggedUSD":736413763},"totalCirculatingUSD":{"peggedUSD":734386416}},{"date":"1727827200","totalCirculating":{"peggedUSD":735741201},"totalCirculatingUSD":{"peggedUSD":733629624}},{"date":"1727913600","totalCirculating":{"peggedUSD":735757215},"totalCirculatingUSD":{"peggedUSD":734747020}},{"date":"1728000000","totalCirculating":{"peggedUSD":735805190},"totalCirculatingUSD":{"peggedUSD":734544756}},{"date":"1728086400","totalCirculating":{"peggedUSD":735916941},"totalCirculatingUSD":{"peggedUSD":735269335}},{"date":"1728172800","totalCirculating":{"peggedUSD":736035263},"totalCirculatingUSD":{"peggedUSD":734181191}},{"date":"1728259200","totalCirculating":{"peggedUSD":741481428},"totalCirculatingUSD":{"peggedUSD":737229773}},{"date":"1728345600","totalCirculating":{"peggedUSD":743224553},"totalCirculatingUSD":{"peggedUSD":742417412}},{"date":"1728432000","totalCirculating":{"peggedUSD":745118440},"totalCirculatingUSD":{"peggedUSD":744356929}},{"date":"1728518400","totalCirculating":{"peggedUSD":743807764},"totalCirculatingUSD":{"peggedUSD":742340232}},{"date":"1728604800","totalCirculating":{"peggedUSD":745354394},"totalCirculatingUSD":{"peggedUSD":744705190}},{"date":"1728691200","totalCirculating":{"peggedUSD":745193856},"totalCirculatingUSD":{"peggedUSD":744919624}},{"date":"1728777600","totalCirculating":{"peggedUSD":746091867},"totalCirculatingUSD":{"peggedUSD":743965505}},{"date":"1728864000","totalCirculating":{"peggedUSD":749361408},"totalCirculatingUSD":{"peggedUSD":749361408}},{"date":"1728950400","totalCirculating":{"peggedUSD":748706062},"totalCirculatingUSD":{"peggedUSD":748074902}},{"date":"1729036800","totalCirculating":{"peggedUSD":749593389},"totalCirculatingUSD":{"peggedUSD":750342982}},{"date":"1729123200","totalCirculating":{"peggedUSD":749794832},"totalCirculatingUSD":{"peggedUSD":749794832}},{"date":"1729209600","totalCirculating":{"peggedUSD":750908325},"totalCirculatingUSD":{"peggedUSD":750600453}},{"date":"1729296000","totalCirculating":{"peggedUSD":752826075},"totalCirculatingUSD":{"peggedUSD":752826075}},{"date":"1729382400","totalCirculating":{"peggedUSD":752828975},"totalCirculatingUSD":{"peggedUSD":752407391}},{"date":"1729468800","totalCirculating":{"peggedUSD":757236141},"totalCirculatingUSD":{"peggedUSD":756821176}},{"date":"1729555200","totalCirculating":{"peggedUSD":752904585},"totalCirculatingUSD":{"peggedUSD":752904585}},{"date":"1729641600","totalCirculating":{"peggedUSD":759490540},"totalCirculatingUSD":{"peggedUSD":760250030}},{"date":"1729728000","totalCirculating":{"peggedUSD":760431149},"totalCirculatingUSD":{"peggedUSD":760249406}},{"date":"1729814400","totalCirculating":{"peggedUSD":759268510},"totalCirculatingUSD":{"peggedUSD":755623262}},{"date":"1729900800","totalCirculating":{"peggedUSD":753732355},"totalCirculatingUSD":{"peggedUSD":752438950}},{"date":"1729987200","totalCirculating":{"peggedUSD":753529387},"totalCirculatingUSD":{"peggedUSD":751980130}},{"date":"1730073600","totalCirculating":{"peggedUSD":759102320},"totalCirculatingUSD":{"peggedUSD":758530716}},{"date":"1730160000","totalCirculating":{"peggedUSD":754073492},"totalCirculatingUSD":{"peggedUSD":752818714}},{"date":"1730246400","totalCirculating":{"peggedUSD":754899931},"totalCirculatingUSD":{"peggedUSD":754425853}},{"date":"1730332800","totalCirculating":{"peggedUSD":754823502},"totalCirculatingUSD":{"peggedUSD":754539689}},{"date":"1730419200","totalCirculating":{"peggedUSD":754747452},"totalCirculatingUSD":{"peggedUSD":755502199}},{"date":"1730505600","totalCirculating":{"peggedUSD":754686125},"totalCirculatingUSD":{"peggedUSD":753329199}},{"date":"1730592000","totalCirculating":{"peggedUSD":754482416},"totalCirculatingUSD":{"peggedUSD":753903728}},{"date":"1730678400","totalCirculating":{"peggedUSD":759892443},"totalCirculatingUSD":{"peggedUSD":760652335}},{"date":"1730764800","totalCirculating":{"peggedUSD":762346298},"totalCirculatingUSD":{"peggedUSD":763108644}},{"date":"1730851200","totalCirculating":{"peggedUSD":763397236},"totalCirculatingUSD":{"peggedUSD":763365173}},{"date":"1730937600","totalCirculating":{"peggedUSD":762688216},"totalCirculatingUSD":{"peggedUSD":763450904}},{"date":"1731024000","totalCirculating":{"peggedUSD":756746144},"totalCirculatingUSD":{"peggedUSD":756009830}},{"date":"1731110400","totalCirculating":{"peggedUSD":756862399},"totalCirculatingUSD":{"peggedUSD":758376124}},{"date":"1731196800","totalCirculating":{"peggedUSD":762885089},"totalCirculatingUSD":{"peggedUSD":764410859}},{"date":"1731283200","totalCirculating":{"peggedUSD":756217437},"totalCirculatingUSD":{"peggedUSD":759242307}},{"date":"1731369600","totalCirculating":{"peggedUSD":754917268},"totalCirculatingUSD":{"peggedUSD":755672185}},{"date":"1731456000","totalCirculating":{"peggedUSD":754045920},"totalCirculatingUSD":{"peggedUSD":753531661}},{"date":"1731542400","totalCirculating":{"peggedUSD":753902691},"totalCirculatingUSD":{"peggedUSD":751960638}},{"date":"1731628800","totalCirculating":{"peggedUSD":754837767},"totalCirculatingUSD":{"peggedUSD":752744602}},{"date":"1731715200","totalCirculating":{"peggedUSD":755243186},"totalCirculatingUSD":{"peggedUSD":752427640}},{"date":"1731801600","totalCirculating":{"peggedUSD":757699348},"totalCirculatingUSD":{"peggedUSD":756548403}},{"date":"1731888000","totalCirculating":{"peggedUSD":760522513},"totalCirculatingUSD":{"peggedUSD":759075238}},{"date":"1731974400","totalCirculating":{"peggedUSD":761066732},"totalCirculatingUSD":{"peggedUSD":763349932}},{"date":"1732060800","totalCirculating":{"peggedUSD":765817462},"totalCirculatingUSD":{"peggedUSD":765785298}},{"date":"1732147200","totalCirculating":{"peggedUSD":764403090},"totalCirculatingUSD":{"peggedUSD":764135549}},{"date":"1732233600","totalCirculating":{"peggedUSD":760032268},"totalCirculatingUSD":{"peggedUSD":759225874}},{"date":"1732320000","totalCirculating":{"peggedUSD":764757905},"totalCirculatingUSD":{"peggedUSD":763956439}},{"date":"1732406400","totalCirculating":{"peggedUSD":763790623},"totalCirculatingUSD":{"peggedUSD":766081995}},{"date":"1732492800","totalCirculating":{"peggedUSD":759489927},"totalCirculatingUSD":{"peggedUSD":762527887}},{"date":"1732579200","totalCirculating":{"peggedUSD":754934278},"totalCirculatingUSD":{"peggedUSD":754382421}},{"date":"1732665600","totalCirculating":{"peggedUSD":755270391},"totalCirculatingUSD":{"peggedUSD":755270391}},{"date":"1732752000","totalCirculating":{"peggedUSD":754214766},"totalCirculatingUSD":{"peggedUSD":752992938}},{"date":"1732838400","totalCirculating":{"peggedUSD":756378497},"totalCirculatingUSD":{"peggedUSD":755591863}},{"date":"1732924800","totalCirculating":{"peggedUSD":756103783},"totalCirculatingUSD":{"peggedUSD":755413460}},{"date":"1733011200","totalCirculating":{"peggedUSD":754904060},"totalCirculatingUSD":{"peggedUSD":753950617}},{"date":"1733097600","totalCirculating":{"peggedUSD":755991581},"totalCirculatingUSD":{"peggedUSD":753973084}},{"date":"1733184000","totalCirculating":{"peggedUSD":753147281},"totalCirculatingUSD":{"peggedUSD":753900429}},{"date":"1733270400","totalCirculating":{"peggedUSD":750287839},"totalCirculatingUSD":{"peggedUSD":747341458}},{"date":"1733356800","totalCirculating":{"peggedUSD":748379613},"totalCirculatingUSD":{"peggedUSD":747934327}},{"date":"1733443200","totalCirculating":{"peggedUSD":741944446},"totalCirculatingUSD":{"peggedUSD":741867284}},{"date":"1733529600","totalCirculating":{"peggedUSD":3292325},"totalCirculatingUSD":{"peggedUSD":3289013}},{"date":"1733616000","totalCirculating":{"peggedUSD":3292325},"totalCirculatingUSD":{"peggedUSD":3287189}},{"date":"1733702400","totalCirculating":{"peggedUSD":741977910},"totalCirculatingUSD":{"peggedUSD":741529013}},{"date":"1733788800","totalCirculating":{"peggedUSD":740574326},"totalCirculatingUSD":{"peggedUSD":740384739}},{"date":"1733875200","totalCirculating":{"peggedUSD":742269973},"totalCirculatingUSD":{"peggedUSD":743012243}},{"date":"1733961600","totalCirculating":{"peggedUSD":742786298},"totalCirculatingUSD":{"peggedUSD":743529084}},{"date":"1734048000","totalCirculating":{"peggedUSD":743024551},"totalCirculatingUSD":{"peggedUSD":743024551}},{"date":"1734134400","totalCirculating":{"peggedUSD":743519335},"totalCirculatingUSD":{"peggedUSD":743343864}},{"date":"1734220800","totalCirculating":{"peggedUSD":744018070},"totalCirculatingUSD":{"peggedUSD":744762088}},{"date":"1734307200","totalCirculating":{"peggedUSD":744771943},"totalCirculatingUSD":{"peggedUSD":743695748}},{"date":"1734393600","totalCirculating":{"peggedUSD":744816878},"totalCirculatingUSD":{"peggedUSD":746306511}},{"date":"1734480000","totalCirculating":{"peggedUSD":745383914},"totalCirculatingUSD":{"peggedUSD":744357520}},{"date":"1734566400","totalCirculating":{"peggedUSD":749696687},"totalCirculatingUSD":{"peggedUSD":748513666}},{"date":"1734652800","totalCirculating":{"peggedUSD":751904840},"totalCirculatingUSD":{"peggedUSD":751144664}},{"date":"1734739200","totalCirculating":{"peggedUSD":747376239},"totalCirculatingUSD":{"peggedUSD":745611683}},{"date":"1734825600","totalCirculating":{"peggedUSD":753050791},"totalCirculatingUSD":{"peggedUSD":751012282}},{"date":"1734912000","totalCirculating":{"peggedUSD":755764809},"totalCirculatingUSD":{"peggedUSD":755223681}},{"date":"1734998400","totalCirculating":{"peggedUSD":758573969},"totalCirculatingUSD":{"peggedUSD":757534723}},{"date":"1735084800","totalCirculating":{"peggedUSD":761074320},"totalCirculatingUSD":{"peggedUSD":758970711}},{"date":"1735171200","totalCirculating":{"peggedUSD":761135328},"totalCirculatingUSD":{"peggedUSD":758966092}},{"date":"1735257600","totalCirculating":{"peggedUSD":762152550},"totalCirculatingUSD":{"peggedUSD":759552847}},{"date":"1735344000","totalCirculating":{"peggedUSD":759148330},"totalCirculatingUSD":{"peggedUSD":757254254}},{"date":"1735430400","totalCirculating":{"peggedUSD":760734021},"totalCirculatingUSD":{"peggedUSD":757132707}},{"date":"1735516800","totalCirculating":{"peggedUSD":760955307},"totalCirculatingUSD":{"peggedUSD":758915947}},{"date":"1735603200","totalCirculating":{"peggedUSD":759936417},"totalCirculatingUSD":{"peggedUSD":757696125}},{"date":"1735689600","totalCirculating":{"peggedUSD":756294012},"totalCirculatingUSD":{"peggedUSD":754565124}},{"date":"1735776000","totalCirculating":{"peggedUSD":756224196},"totalCirculatingUSD":{"peggedUSD":754298093}},{"date":"1735862400","totalCirculating":{"peggedUSD":753557200},"totalCirculatingUSD":{"peggedUSD":750458573}},{"date":"1735948800","totalCirculating":{"peggedUSD":753948129},"totalCirculatingUSD":{"peggedUSD":751720212}},{"date":"1736035200","totalCirculating":{"peggedUSD":753063024},"totalCirculatingUSD":{"peggedUSD":749712646}},{"date":"1736121600","totalCirculating":{"peggedUSD":750703368},"totalCirculatingUSD":{"peggedUSD":747958796}},{"date":"1736208000","totalCirculating":{"peggedUSD":748861006},"totalCirculatingUSD":{"peggedUSD":746051280}},{"date":"1736294400","totalCirculating":{"peggedUSD":747325469},"totalCirculatingUSD":{"peggedUSD":746554229}},{"date":"1736380800","totalCirculating":{"peggedUSD":746081241},"totalCirculatingUSD":{"peggedUSD":744280201}},{"date":"1736467200","totalCirculating":{"peggedUSD":746389320},"totalCirculatingUSD":{"peggedUSD":742533472}},{"date":"1736553600","totalCirculating":{"peggedUSD":746128009},"totalCirculatingUSD":{"peggedUSD":740558163}},{"date":"1736640000","totalCirculating":{"peggedUSD":746710771},"totalCirculatingUSD":{"peggedUSD":742358193}},{"date":"1736726400","totalCirculating":{"peggedUSD":747091136},"totalCirculatingUSD":{"peggedUSD":744530108}},{"date":"1736812800","totalCirculating":{"peggedUSD":748272351},"totalCirculatingUSD":{"peggedUSD":745324158}},{"date":"1736899200","totalCirculating":{"peggedUSD":749284101},"totalCirculatingUSD":{"peggedUSD":749096780}},{"date":"1736985600","totalCirculating":{"peggedUSD":747272421},"totalCirculatingUSD":{"peggedUSD":747060943}},{"date":"1737072000","totalCirculating":{"peggedUSD":751257283},"totalCirculatingUSD":{"peggedUSD":750517294}},{"date":"1737158400","totalCirculating":{"peggedUSD":750882613},"totalCirculatingUSD":{"peggedUSD":748850725}},{"date":"1737244800","totalCirculating":{"peggedUSD":754198060},"totalCirculatingUSD":{"peggedUSD":754103785}},{"date":"1737331200","totalCirculating":{"peggedUSD":755194659},"totalCirculatingUSD":{"peggedUSD":754927320}},{"date":"1737417600","totalCirculating":{"peggedUSD":755284277},"totalCirculatingUSD":{"peggedUSD":751266920}},{"date":"1737504000","totalCirculating":{"peggedUSD":754574815},"totalCirculatingUSD":{"peggedUSD":751889283}},{"date":"1737590400","totalCirculating":{"peggedUSD":755279011},"totalCirculatingUSD":{"peggedUSD":752978431}},{"date":"1737676800","totalCirculating":{"peggedUSD":755952274},"totalCirculatingUSD":{"peggedUSD":753586144}},{"date":"1737763200","totalCirculating":{"peggedUSD":754994822},"totalCirculatingUSD":{"peggedUSD":754994822}},{"date":"1737849600","totalCirculating":{"peggedUSD":754681944},"totalCirculatingUSD":{"peggedUSD":753085037}},{"date":"1737936000","totalCirculating":{"peggedUSD":746663828},"totalCirculatingUSD":{"peggedUSD":745251140}},{"date":"1738022400","totalCirculating":{"peggedUSD":746410274},"totalCirculatingUSD":{"peggedUSD":743261915}},{"date":"1738108800","totalCirculating":{"peggedUSD":744954272},"totalCirculatingUSD":{"peggedUSD":744215278}},{"date":"1738195200","totalCirculating":{"peggedUSD":744249920},"totalCirculatingUSD":{"peggedUSD":742630432}},{"date":"1738281600","totalCirculating":{"peggedUSD":743618822},"totalCirculatingUSD":{"peggedUSD":741501740}},{"date":"1738368000","totalCirculating":{"peggedUSD":742943422},"totalCirculatingUSD":{"peggedUSD":742270315}},{"date":"1738454400","totalCirculating":{"peggedUSD":739641977},"totalCirculatingUSD":{"peggedUSD":742600545}},{"date":"1738540800","totalCirculating":{"peggedUSD":741152528},"totalCirculatingUSD":{"peggedUSD":744117138}},{"date":"1738627200","totalCirculating":{"peggedUSD":742229042},"totalCirculatingUSD":{"peggedUSD":739342513}},{"date":"1738713600","totalCirculating":{"peggedUSD":743432436},"totalCirculatingUSD":{"peggedUSD":749379895}},{"date":"1738800000","totalCirculating":{"peggedUSD":742050851},"totalCirculatingUSD":{"peggedUSD":742792902}},{"date":"1738886400","totalCirculating":{"peggedUSD":741580393},"totalCirculatingUSD":{"peggedUSD":742321974}},{"date":"1738972800","totalCirculating":{"peggedUSD":741846447},"totalCirculatingUSD":{"peggedUSD":741846447}},{"date":"1739059200","totalCirculating":{"peggedUSD":741180587},"totalCirculatingUSD":{"peggedUSD":741921768}},{"date":"1739145600","totalCirculating":{"peggedUSD":742467222},"totalCirculatingUSD":{"peggedUSD":743209689}},{"date":"1739232000","totalCirculating":{"peggedUSD":743759684},"totalCirculatingUSD":{"peggedUSD":741851941}},{"date":"1739318400","totalCirculating":{"peggedUSD":740779334},"totalCirculatingUSD":{"peggedUSD":740779334}},{"date":"1739404800","totalCirculating":{"peggedUSD":739848634},"totalCirculatingUSD":{"peggedUSD":738956377}},{"date":"1739491200","totalCirculating":{"peggedUSD":739384493},"totalCirculatingUSD":{"peggedUSD":740123878}},{"date":"1739577600","totalCirculating":{"peggedUSD":737015051},"totalCirculatingUSD":{"peggedUSD":737002522}},{"date":"1739664000","totalCirculating":{"peggedUSD":736891820},"totalCirculatingUSD":{"peggedUSD":736792340}},{"date":"1739750400","totalCirculating":{"peggedUSD":736523368},"totalCirculatingUSD":{"peggedUSD":737259892}},{"date":"1739836800","totalCirculating":{"peggedUSD":735139632},"totalCirculatingUSD":{"peggedUSD":735076410}},{"date":"1739923200","totalCirculating":{"peggedUSD":733505310},"totalCirculatingUSD":{"peggedUSD":733490639}},{"date":"1740009600","totalCirculating":{"peggedUSD":734520213},"totalCirculatingUSD":{"peggedUSD":734520213}},{"date":"1740096000","totalCirculating":{"peggedUSD":734400953},"totalCirculatingUSD":{"peggedUSD":733752477}},{"date":"1740182400","totalCirculating":{"peggedUSD":735368146},"totalCirculatingUSD":{"peggedUSD":735368146}},{"date":"1740268800","totalCirculating":{"peggedUSD":737245645},"totalCirculatingUSD":{"peggedUSD":737245645}},{"date":"1740355200","totalCirculating":{"peggedUSD":737226198},"totalCirculatingUSD":{"peggedUSD":736551636}},{"date":"1740441600","totalCirculating":{"peggedUSD":734902266},"totalCirculatingUSD":{"peggedUSD":734144582}},{"date":"1740528000","totalCirculating":{"peggedUSD":737663419},"totalCirculatingUSD":{"peggedUSD":736643230}},{"date":"1740614400","totalCirculating":{"peggedUSD":734875489},"totalCirculatingUSD":{"peggedUSD":733923825}},{"date":"1740700800","totalCirculating":{"peggedUSD":733036375},"totalCirculatingUSD":{"peggedUSD":732658861}},{"date":"1740787200","totalCirculating":{"peggedUSD":731311231},"totalCirculatingUSD":{"peggedUSD":731211773}},{"date":"1740873600","totalCirculating":{"peggedUSD":22208330},"totalCirculatingUSD":{"peggedUSD":22208330}},{"date":"1740960000","totalCirculating":{"peggedUSD":23044237},"totalCirculatingUSD":{"peggedUSD":23014049}},{"date":"1741046400","totalCirculating":{"peggedUSD":23625873},"totalCirculatingUSD":{"peggedUSD":23616187}},{"date":"1741132800","totalCirculating":{"peggedUSD":24000621},"totalCirculatingUSD":{"peggedUSD":23999181}},{"date":"1741219200","totalCirculating":{"peggedUSD":25607854},"totalCirculatingUSD":{"peggedUSD":25607291}},{"date":"1741305600","totalCirculating":{"peggedUSD":24163624},"totalCirculatingUSD":{"peggedUSD":24150358}},{"date":"1741392000","totalCirculating":{"peggedUSD":22732724},"totalCirculatingUSD":{"peggedUSD":22716811}},{"date":"1741478400","totalCirculating":{"peggedUSD":22211205},"totalCirculatingUSD":{"peggedUSD":22189682}},{"date":"1741564800","totalCirculating":{"peggedUSD":25462886},"totalCirculatingUSD":{"peggedUSD":25441192}},{"date":"1741651200","totalCirculating":{"peggedUSD":25370846},"totalCirculatingUSD":{"peggedUSD":25356663}},{"date":"1741737600","totalCirculating":{"peggedUSD":27107613},"totalCirculatingUSD":{"peggedUSD":27107613}},{"date":"1741824000","totalCirculating":{"peggedUSD":25131447},"totalCirculatingUSD":{"peggedUSD":25126798}},{"date":"1741910400","totalCirculating":{"peggedUSD":25680947},"totalCirculatingUSD":{"peggedUSD":25675631}},{"date":"1741996800","totalCirculating":{"peggedUSD":26860565},"totalCirculatingUSD":{"peggedUSD":26887426}},{"date":"1742083200","totalCirculating":{"peggedUSD":24092907},"totalCirculatingUSD":{"peggedUSD":24090233}},{"date":"1742169600","totalCirculating":{"peggedUSD":27744631},"totalCirculatingUSD":{"peggedUSD":27744631}},{"date":"1742256000","totalCirculating":{"peggedUSD":25718003},"totalCirculatingUSD":{"peggedUSD":25702829}},{"date":"1742342400","totalCirculating":{"peggedUSD":22921535},"totalCirculatingUSD":{"peggedUSD":22921535}},{"date":"1742428800","totalCirculating":{"peggedUSD":23878596},"totalCirculatingUSD":{"peggedUSD":23872244}},{"date":"1742515200","totalCirculating":{"peggedUSD":25233999},"totalCirculatingUSD":{"peggedUSD":25233999}},{"date":"1742601600","totalCirculating":{"peggedUSD":25251676},"totalCirculatingUSD":{"peggedUSD":25276928}},{"date":"1742688000","totalCirculating":{"peggedUSD":25729781},"totalCirculatingUSD":{"peggedUSD":25755511}},{"date":"1742774400","totalCirculating":{"peggedUSD":25207974},"totalCirculatingUSD":{"peggedUSD":25233182}},{"date":"1742860800","totalCirculating":{"peggedUSD":263135433},"totalCirculatingUSD":{"peggedUSD":263135433}},{"date":"1742947200","totalCirculating":{"peggedUSD":263987005},"totalCirculatingUSD":{"peggedUSD":263987005}},{"date":"1743033600","totalCirculating":{"peggedUSD":265264257},"totalCirculatingUSD":{"peggedUSD":265240648}},{"date":"1743120000","totalCirculating":{"peggedUSD":258207558},"totalCirculatingUSD":{"peggedUSD":258111505}},{"date":"1743206400","totalCirculating":{"peggedUSD":230346078},"totalCirculatingUSD":{"peggedUSD":230346078}},{"date":"1743292800","totalCirculating":{"peggedUSD":241148932},"totalCirculatingUSD":{"peggedUSD":241038245}},{"date":"1743379200","totalCirculating":{"peggedUSD":253065751},"totalCirculatingUSD":{"peggedUSD":252802562}},{"date":"1743465600","totalCirculating":{"peggedUSD":265032785},"totalCirculatingUSD":{"peggedUSD":264943999}},{"date":"1743552000","totalCirculating":{"peggedUSD":274021089},"totalCirculatingUSD":{"peggedUSD":273895040}},{"date":"1743638400","totalCirculating":{"peggedUSD":277637161},"totalCirculatingUSD":{"peggedUSD":277458085}},{"date":"1743724800","totalCirculating":{"peggedUSD":294551500},"totalCirculatingUSD":{"peggedUSD":294551500}},{"date":"1743811200","totalCirculating":{"peggedUSD":304746658},"totalCirculatingUSD":{"peggedUSD":304261501}},{"date":"1743897600","totalCirculating":{"peggedUSD":304937187},"totalCirculatingUSD":{"peggedUSD":304604501}},{"date":"1743984000","totalCirculating":{"peggedUSD":309056071},"totalCirculatingUSD":{"peggedUSD":308939248}},{"date":"1744070400","totalCirculating":{"peggedUSD":300429985},"totalCirculatingUSD":{"peggedUSD":300019899}},{"date":"1744156800","totalCirculating":{"peggedUSD":302158040},"totalCirculatingUSD":{"peggedUSD":302100025}},{"date":"1744243200","totalCirculating":{"peggedUSD":295382816},"totalCirculatingUSD":{"peggedUSD":295208540}},{"date":"1744329600","totalCirculating":{"peggedUSD":311269382},"totalCirculatingUSD":{"peggedUSD":311093515}},{"date":"1744416000","totalCirculating":{"peggedUSD":317747070},"totalCirculatingUSD":{"peggedUSD":317738808}},{"date":"1744502400","totalCirculating":{"peggedUSD":297968001},"totalCirculatingUSD":{"peggedUSD":297847920}},{"date":"1744588800","totalCirculating":{"peggedUSD":320847992},"totalCirculatingUSD":{"peggedUSD":320847992}},{"date":"1744675200","totalCirculating":{"peggedUSD":326686737},"totalCirculatingUSD":{"peggedUSD":326686737}},{"date":"1744761600","totalCirculating":{"peggedUSD":334939949},"totalCirculatingUSD":{"peggedUSD":334939949}},{"date":"1744848000","totalCirculating":{"peggedUSD":332182539},"totalCirculatingUSD":{"peggedUSD":332182539}},{"date":"1744934400","totalCirculating":{"peggedUSD":343252483},"totalCirculatingUSD":{"peggedUSD":343252483}},{"date":"1745020800","totalCirculating":{"peggedUSD":342043869},"totalCirculatingUSD":{"peggedUSD":342043869}},{"date":"1745107200","totalCirculating":{"peggedUSD":339736409},"totalCirculatingUSD":{"peggedUSD":339729615}},{"date":"1745193600","totalCirculating":{"peggedUSD":350317270},"totalCirculatingUSD":{"peggedUSD":350667587}},{"date":"1745280000","totalCirculating":{"peggedUSD":353186729},"totalCirculatingUSD":{"peggedUSD":353186729}},{"date":"1745366400","totalCirculating":{"peggedUSD":362250567},"totalCirculatingUSD":{"peggedUSD":362250567}},{"date":"1745452800","totalCirculating":{"peggedUSD":373290675},"totalCirculatingUSD":{"peggedUSD":373290675}},{"date":"1745539200","totalCirculating":{"peggedUSD":381302879},"totalCirculatingUSD":{"peggedUSD":381684182}},{"date":"1745625600","totalCirculating":{"peggedUSD":378140735},"totalCirculatingUSD":{"peggedUSD":378518876}},{"date":"1745712000","totalCirculating":{"peggedUSD":382597130},"totalCirculatingUSD":{"peggedUSD":382597130}},{"date":"1745798400","totalCirculating":{"peggedUSD":344555383},"totalCirculatingUSD":{"peggedUSD":344514725}},{"date":"1745884800","totalCirculating":{"peggedUSD":339882517},"totalCirculatingUSD":{"peggedUSD":339874360}},{"date":"1745971200","totalCirculating":{"peggedUSD":329399566},"totalCirculatingUSD":{"peggedUSD":329399566}},{"date":"1746057600","totalCirculating":{"peggedUSD":327523697},"totalCirculatingUSD":{"peggedUSD":327523697}},{"date":"1746144000","totalCirculating":{"peggedUSD":334897501},"totalCirculatingUSD":{"peggedUSD":334897501}},{"date":"1746230400","totalCirculating":{"peggedUSD":333342875},"totalCirculatingUSD":{"peggedUSD":333342208}},{"date":"1746316800","totalCirculating":{"peggedUSD":333578992},"totalCirculatingUSD":{"peggedUSD":333578992}},{"date":"1746403200","totalCirculating":{"peggedUSD":334239422},"totalCirculatingUSD":{"peggedUSD":334166892}},{"date":"1746489600","totalCirculating":{"peggedUSD":309712768},"totalCirculatingUSD":{"peggedUSD":309710909}},{"date":"1746576000","totalCirculating":{"peggedUSD":317723386},"totalCirculatingUSD":{"peggedUSD":317723386}},{"date":"1746662400","totalCirculating":{"peggedUSD":316726723},"totalCirculatingUSD":{"peggedUSD":316724823}},{"date":"1746748800","totalCirculating":{"peggedUSD":348816638},"totalCirculatingUSD":{"peggedUSD":348816638}},{"date":"1746835200","totalCirculating":{"peggedUSD":330494250},"totalCirculatingUSD":{"peggedUSD":330457234}},{"date":"1746921600","totalCirculating":{"peggedUSD":352967619},"totalCirculatingUSD":{"peggedUSD":352967619}},{"date":"1747008000","totalCirculating":{"peggedUSD":355928793},"totalCirculatingUSD":{"peggedUSD":355928793}},{"date":"1747094400","totalCirculating":{"peggedUSD":335454678},"totalCirculatingUSD":{"peggedUSD":335454678}},{"date":"1747180800","totalCirculating":{"peggedUSD":355000481},"totalCirculatingUSD":{"peggedUSD":355000481}},{"date":"1747267200","totalCirculating":{"peggedUSD":359981670},"totalCirculatingUSD":{"peggedUSD":359981670}},{"date":"1747353600","totalCirculating":{"peggedUSD":358741170},"totalCirculatingUSD":{"peggedUSD":358741170}},{"date":"1747440000","totalCirculating":{"peggedUSD":364158134},"totalCirculatingUSD":{"peggedUSD":364158134}},{"date":"1747526400","totalCirculating":{"peggedUSD":357993636},"totalCirculatingUSD":{"peggedUSD":358709623}},{"date":"1747612800","totalCirculating":{"peggedUSD":369208633},"totalCirculatingUSD":{"peggedUSD":369208633}},{"date":"1747699200","totalCirculating":{"peggedUSD":374535955},"totalCirculatingUSD":{"peggedUSD":374535955}},{"date":"1747785600","totalCirculating":{"peggedUSD":370284024},"totalCirculatingUSD":{"peggedUSD":370654308}},{"date":"1747872000","totalCirculating":{"peggedUSD":374894957},"totalCirculatingUSD":{"peggedUSD":374894957}},{"date":"1747958400","totalCirculating":{"peggedUSD":355955455},"totalCirculatingUSD":{"peggedUSD":355955455}},{"date":"1748044800","totalCirculating":{"peggedUSD":358250576},"totalCirculatingUSD":{"peggedUSD":358250576}},{"date":"1748131200","totalCirculating":{"peggedUSD":358428098},"totalCirculatingUSD":{"peggedUSD":358428098}},{"date":"1748217600","totalCirculating":{"peggedUSD":357042346},"totalCirculatingUSD":{"peggedUSD":357042346}},{"date":"1748304000","totalCirculating":{"peggedUSD":378914824},"totalCirculatingUSD":{"peggedUSD":378914824}},{"date":"1748390400","totalCirculating":{"peggedUSD":361341691},"totalCirculatingUSD":{"peggedUSD":361341691}},{"date":"1748476800","totalCirculating":{"peggedUSD":386967531},"totalCirculatingUSD":{"peggedUSD":386786430}},{"date":"1748563200","totalCirculating":{"peggedUSD":386510347},"totalCirculatingUSD":{"peggedUSD":386510347}},{"date":"1748649600","totalCirculating":{"peggedUSD":394845815},"totalCirculatingUSD":{"peggedUSD":394845815}},{"date":"1748736000","totalCirculating":{"peggedUSD":380183780},"totalCirculatingUSD":{"peggedUSD":380563963}},{"date":"1748822400","totalCirculating":{"peggedUSD":372809767},"totalCirculatingUSD":{"peggedUSD":372809767}},{"date":"1748908800","totalCirculating":{"peggedUSD":379092261},"totalCirculatingUSD":{"peggedUSD":379471353}},{"date":"1748995200","totalCirculating":{"peggedUSD":394723208},"totalCirculatingUSD":{"peggedUSD":395117931}},{"date":"1749081600","totalCirculating":{"peggedUSD":418414550},"totalCirculatingUSD":{"peggedUSD":418832965}},{"date":"1749168000","totalCirculating":{"peggedUSD":440132943},"totalCirculatingUSD":{"peggedUSD":440573076}},{"date":"1749254400","totalCirculating":{"peggedUSD":415004918},"totalCirculatingUSD":{"peggedUSD":415004918}},{"date":"1749340800","totalCirculating":{"peggedUSD":430692985},"totalCirculatingUSD":{"peggedUSD":431123678}},{"date":"1749427200","totalCirculating":{"peggedUSD":451283151},"totalCirculatingUSD":{"peggedUSD":451283151}},{"date":"1749513600","totalCirculating":{"peggedUSD":446242189},"totalCirculatingUSD":{"peggedUSD":446242189}},{"date":"1749600000","totalCirculating":{"peggedUSD":437310282},"totalCirculatingUSD":{"peggedUSD":437310282}},{"date":"1749686400","totalCirculating":{"peggedUSD":422011026},"totalCirculatingUSD":{"peggedUSD":422011026}},{"date":"1749772800","totalCirculating":{"peggedUSD":441384419},"totalCirculatingUSD":{"peggedUSD":441825803}},{"date":"1749859200","totalCirculating":{"peggedUSD":440366617},"totalCirculatingUSD":{"peggedUSD":440366617}},{"date":"1749945600","totalCirculating":{"peggedUSD":433950800},"totalCirculatingUSD":{"peggedUSD":433950800}},{"date":"1750032000","totalCirculating":{"peggedUSD":425805121},"totalCirculatingUSD":{"peggedUSD":425805121}},{"date":"1750118400","totalCirculating":{"peggedUSD":429488356},"totalCirculatingUSD":{"peggedUSD":429488356}},{"date":"1750204800","totalCirculating":{"peggedUSD":428859899},"totalCirculatingUSD":{"peggedUSD":428859899}},{"date":"1750291200","totalCirculating":{"peggedUSD":427707644},"totalCirculatingUSD":{"peggedUSD":427707644}},{"date":"1750377600","totalCirculating":{"peggedUSD":417821039},"totalCirculatingUSD":{"peggedUSD":417821039}},{"date":"1750464000","totalCirculating":{"peggedUSD":418118548},"totalCirculatingUSD":{"peggedUSD":418118548}},{"date":"1750550400","totalCirculating":{"peggedUSD":418484144},"totalCirculatingUSD":{"peggedUSD":418484144}},{"date":"1750636800","totalCirculating":{"peggedUSD":417723838},"totalCirculatingUSD":{"peggedUSD":418559286}},{"date":"1750723200","totalCirculating":{"peggedUSD":389847758},"totalCirculatingUSD":{"peggedUSD":389847758}},{"date":"1750809600","totalCirculating":{"peggedUSD":399917175},"totalCirculatingUSD":{"peggedUSD":399917175}},{"date":"1750896000","totalCirculating":{"peggedUSD":410283697},"totalCirculatingUSD":{"peggedUSD":410283697}},{"date":"1750982400","totalCirculating":{"peggedUSD":423601448},"totalCirculatingUSD":{"peggedUSD":423601448}},{"date":"1751068800","totalCirculating":{"peggedUSD":439536472},"totalCirculatingUSD":{"peggedUSD":439536472}},{"date":"1751155200","totalCirculating":{"peggedUSD":440667710},"totalCirculatingUSD":{"peggedUSD":440611305}},{"date":"1751241600","totalCirculating":{"peggedUSD":432767417},"totalCirculatingUSD":{"peggedUSD":432767417}},{"date":"1751328000","totalCirculating":{"peggedUSD":426963096},"totalCirculatingUSD":{"peggedUSD":426936197}},{"date":"1751414400","totalCirculating":{"peggedUSD":430488818},"totalCirculatingUSD":{"peggedUSD":430919307}},{"date":"1751500800","totalCirculating":{"peggedUSD":436288982},"totalCirculatingUSD":{"peggedUSD":436288982}},{"date":"1751587200","totalCirculating":{"peggedUSD":427318472},"totalCirculatingUSD":{"peggedUSD":427313772}},{"date":"1751673600","totalCirculating":{"peggedUSD":396857850},"totalCirculatingUSD":{"peggedUSD":396857850}},{"date":"1751760000","totalCirculating":{"peggedUSD":415010852},"totalCirculatingUSD":{"peggedUSD":414931585}},{"date":"1751846400","totalCirculating":{"peggedUSD":416696761},"totalCirculatingUSD":{"peggedUSD":416637174}},{"date":"1751932800","totalCirculating":{"peggedUSD":428944014},"totalCirculatingUSD":{"peggedUSD":428944014}},{"date":"1752019200","totalCirculating":{"peggedUSD":424381861},"totalCirculatingUSD":{"peggedUSD":424806242}},{"date":"1752105600","totalCirculating":{"peggedUSD":447408502},"totalCirculatingUSD":{"peggedUSD":447408502}},{"date":"1752192000","totalCirculating":{"peggedUSD":450014994},"totalCirculatingUSD":{"peggedUSD":450014994}},{"date":"1752278400","totalCirculating":{"peggedUSD":472908392},"totalCirculatingUSD":{"peggedUSD":472908392}},{"date":"1752364800","totalCirculating":{"peggedUSD":503682193},"totalCirculatingUSD":{"peggedUSD":503682193}},{"date":"1752451200","totalCirculating":{"peggedUSD":521774287},"totalCirculatingUSD":{"peggedUSD":521774287}},{"date":"1752537600","totalCirculating":{"peggedUSD":528243748},"totalCirculatingUSD":{"peggedUSD":528243748}},{"date":"1752624000","totalCirculating":{"peggedUSD":507497280},"totalCirculatingUSD":{"peggedUSD":508004777}},{"date":"1752710400","totalCirculating":{"peggedUSD":522137950},"totalCirculatingUSD":{"peggedUSD":522660088}},{"date":"1752796800","totalCirculating":{"peggedUSD":562512396},"totalCirculatingUSD":{"peggedUSD":563074908}},{"date":"1752883200","totalCirculating":{"peggedUSD":527811725},"totalCirculatingUSD":{"peggedUSD":527811725}},{"date":"1752969600","totalCirculating":{"peggedUSD":539537250},"totalCirculatingUSD":{"peggedUSD":539126122}},{"date":"1753056000","totalCirculating":{"peggedUSD":541850881},"totalCirculatingUSD":{"peggedUSD":541324744}},{"date":"1753142400","totalCirculating":{"peggedUSD":520449581},"totalCirculatingUSD":{"peggedUSD":520449581}},{"date":"1753228800","totalCirculating":{"peggedUSD":528306238},"totalCirculatingUSD":{"peggedUSD":528306238}},{"date":"1753315200","totalCirculating":{"peggedUSD":540114916},"totalCirculatingUSD":{"peggedUSD":540114916}},{"date":"1753401600","totalCirculating":{"peggedUSD":538312274},"totalCirculatingUSD":{"peggedUSD":538312274}},{"date":"1753488000","totalCirculating":{"peggedUSD":535030009},"totalCirculatingUSD":{"peggedUSD":535565039}},{"date":"1753574400","totalCirculating":{"peggedUSD":543684979},"totalCirculatingUSD":{"peggedUSD":543483815}},{"date":"1753660800","totalCirculating":{"peggedUSD":547128756},"totalCirculatingUSD":{"peggedUSD":546892943}},{"date":"1753747200","totalCirculating":{"peggedUSD":550132456},"totalCirculatingUSD":{"peggedUSD":549900300}},{"date":"1753833600","totalCirculating":{"peggedUSD":565178094},"totalCirculatingUSD":{"peggedUSD":565002888}},{"date":"1753920000","totalCirculating":{"peggedUSD":578711145},"totalCirculatingUSD":{"peggedUSD":578415424}},{"date":"1754006400","totalCirculating":{"peggedUSD":569501386},"totalCirculatingUSD":{"peggedUSD":569124376}},{"date":"1754092800","totalCirculating":{"peggedUSD":566943498},"totalCirculatingUSD":{"peggedUSD":566683838}},{"date":"1754179200","totalCirculating":{"peggedUSD":570607771},"totalCirculatingUSD":{"peggedUSD":570358415}},{"date":"1754265600","totalCirculating":{"peggedUSD":569509922},"totalCirculatingUSD":{"peggedUSD":569261046}},{"date":"1754352000","totalCirculating":{"peggedUSD":556202715},"totalCirculatingUSD":{"peggedUSD":555950756}},{"date":"1754438400","totalCirculating":{"peggedUSD":553650470},"totalCirculatingUSD":{"peggedUSD":553606732}},{"date":"1754524800","totalCirculating":{"peggedUSD":532753987},"totalCirculatingUSD":{"peggedUSD":533286741}},{"date":"1754611200","totalCirculating":{"peggedUSD":527442775},"totalCirculatingUSD":{"peggedUSD":527429062}},{"date":"1754697600","totalCirculating":{"peggedUSD":517339770},"totalCirculatingUSD":{"peggedUSD":517196984}},{"date":"1754784000","totalCirculating":{"peggedUSD":510238816},"totalCirculatingUSD":{"peggedUSD":510238816}},{"date":"1754870400","totalCirculating":{"peggedUSD":506058707},"totalCirculatingUSD":{"peggedUSD":505937253}},{"date":"1754956800","totalCirculating":{"peggedUSD":505039974},"totalCirculatingUSD":{"peggedUSD":504817756}},{"date":"1755043200","totalCirculating":{"peggedUSD":490268550},"totalCirculatingUSD":{"peggedUSD":490268550}},{"date":"1755129600","totalCirculating":{"peggedUSD":511076939},"totalCirculatingUSD":{"peggedUSD":511588016}},{"date":"1755216000","totalCirculating":{"peggedUSD":509303644},"totalCirculatingUSD":{"peggedUSD":509812947}},{"date":"1755302400","totalCirculating":{"peggedUSD":505381248},"totalCirculatingUSD":{"peggedUSD":505381248}},{"date":"1755388800","totalCirculating":{"peggedUSD":504427404},"totalCirculatingUSD":{"peggedUSD":504931832}},{"date":"1755475200","totalCirculating":{"peggedUSD":485447915},"totalCirculatingUSD":{"peggedUSD":485447915}},{"date":"1755561600","totalCirculating":{"peggedUSD":494413518},"totalCirculatingUSD":{"peggedUSD":494183615}},{"date":"1755648000","totalCirculating":{"peggedUSD":475415810},"totalCirculatingUSD":{"peggedUSD":475407728}},{"date":"1755734400","totalCirculating":{"peggedUSD":476416834},"totalCirculatingUSD":{"peggedUSD":476132890}},{"date":"1755820800","totalCirculating":{"peggedUSD":474924477},"totalCirculatingUSD":{"peggedUSD":474742106}},{"date":"1755907200","totalCirculating":{"peggedUSD":472434813},"totalCirculatingUSD":{"peggedUSD":472189619}},{"date":"1755993600","totalCirculating":{"peggedUSD":468544325},"totalCirculatingUSD":{"peggedUSD":468183077}},{"date":"1756080000","totalCirculating":{"peggedUSD":456357550},"totalCirculatingUSD":{"peggedUSD":456357550}},{"date":"1756166400","totalCirculating":{"peggedUSD":460413673},"totalCirculatingUSD":{"peggedUSD":460413673}},{"date":"1756252800","totalCirculating":{"peggedUSD":460829226},"totalCirculatingUSD":{"peggedUSD":460829226}},{"date":"1756339200","totalCirculating":{"peggedUSD":457121351},"totalCirculatingUSD":{"peggedUSD":456952216}},{"date":"1756425600","totalCirculating":{"peggedUSD":453598344},"totalCirculatingUSD":{"peggedUSD":453477687}},{"date":"1756512000","totalCirculating":{"peggedUSD":447480816},"totalCirculatingUSD":{"peggedUSD":447219487}},{"date":"1756598400","totalCirculating":{"peggedUSD":443685693},"totalCirculatingUSD":{"peggedUSD":443328970}},{"date":"1756684800","totalCirculating":{"peggedUSD":448215485},"totalCirculatingUSD":{"peggedUSD":448127186}},{"date":"1756771200","totalCirculating":{"peggedUSD":447675002},"totalCirculatingUSD":{"peggedUSD":447327159}},{"date":"1756857600","totalCirculating":{"peggedUSD":444792191},"totalCirculatingUSD":{"peggedUSD":444792191}},{"date":"1756944000","totalCirculating":{"peggedUSD":472323880},"totalCirculatingUSD":{"peggedUSD":472796204}},{"date":"1757030400","totalCirculating":{"peggedUSD":464361930},"totalCirculatingUSD":{"peggedUSD":463875743}},{"date":"1757116800","totalCirculating":{"peggedUSD":469015593},"totalCirculatingUSD":{"peggedUSD":468976196}},{"date":"1757203200","totalCirculating":{"peggedUSD":464617305},"totalCirculatingUSD":{"peggedUSD":464527169}},{"date":"1757289600","totalCirculating":{"peggedUSD":448724860},"totalCirculatingUSD":{"peggedUSD":448724860}},{"date":"1757376000","totalCirculating":{"peggedUSD":460051720},"totalCirculatingUSD":{"peggedUSD":459935787}},{"date":"1757462400","totalCirculating":{"peggedUSD":483563984},"totalCirculatingUSD":{"peggedUSD":483563984}},{"date":"1757548800","totalCirculating":{"peggedUSD":493308647},"totalCirculatingUSD":{"peggedUSD":493801956}},{"date":"1757635200","totalCirculating":{"peggedUSD":492492645},"totalCirculatingUSD":{"peggedUSD":492985138}},{"date":"1757721600","totalCirculating":{"peggedUSD":492115311},"totalCirculatingUSD":{"peggedUSD":492115311}},{"date":"1757808000","totalCirculating":{"peggedUSD":493033512},"totalCirculatingUSD":{"peggedUSD":493033512}},{"date":"1757894400","totalCirculating":{"peggedUSD":506631784},"totalCirculatingUSD":{"peggedUSD":506631784}},{"date":"1757980800","totalCirculating":{"peggedUSD":511295913},"totalCirculatingUSD":{"peggedUSD":511295913}},{"date":"1758067200","totalCirculating":{"peggedUSD":502224033},"totalCirculatingUSD":{"peggedUSD":502726257}},{"date":"1758153600","totalCirculating":{"peggedUSD":516425097},"totalCirculatingUSD":{"peggedUSD":516941522}},{"date":"1758240000","totalCirculating":{"peggedUSD":519712064},"totalCirculatingUSD":{"peggedUSD":519712064}},{"date":"1758326400","totalCirculating":{"peggedUSD":524752767},"totalCirculatingUSD":{"peggedUSD":525277520}},{"date":"1758412800","totalCirculating":{"peggedUSD":531295313},"totalCirculatingUSD":{"peggedUSD":532357903}},{"date":"1758499200","totalCirculating":{"peggedUSD":527410831},"totalCirculatingUSD":{"peggedUSD":527410831}},{"date":"1758585600","totalCirculating":{"peggedUSD":516800270},"totalCirculatingUSD":{"peggedUSD":516800270}},{"date":"1758672000","totalCirculating":{"peggedUSD":508624841},"totalCirculatingUSD":{"peggedUSD":509133466}},{"date":"1758758400","totalCirculating":{"peggedUSD":507212855},"totalCirculatingUSD":{"peggedUSD":507045982}},{"date":"1758844800","totalCirculating":{"peggedUSD":486006689},"totalCirculatingUSD":{"peggedUSD":485770489}},{"date":"1758931200","totalCirculating":{"peggedUSD":488776055},"totalCirculatingUSD":{"peggedUSD":489264831}},{"date":"1759017600","totalCirculating":{"peggedUSD":489103816},"totalCirculatingUSD":{"peggedUSD":489103816}},{"date":"1759104000","totalCirculating":{"peggedUSD":478347248},"totalCirculatingUSD":{"peggedUSD":478825595}},{"date":"1759190400","totalCirculating":{"peggedUSD":472923420},"totalCirculatingUSD":{"peggedUSD":473396344}},{"date":"1759276800","totalCirculating":{"peggedUSD":476286778},"totalCirculatingUSD":{"peggedUSD":476763065}},{"date":"1759363200","totalCirculating":{"peggedUSD":470040430},"totalCirculatingUSD":{"peggedUSD":470510471}},{"date":"1759449600","totalCirculating":{"peggedUSD":460675823},"totalCirculatingUSD":{"peggedUSD":461008358}},{"date":"1759536000","totalCirculating":{"peggedUSD":463144131},"totalCirculatingUSD":{"peggedUSD":463261944}},{"date":"1759622400","totalCirculating":{"peggedUSD":464865656},"totalCirculatingUSD":{"peggedUSD":464891977}},{"date":"1759708800","totalCirculating":{"peggedUSD":469843296},"totalCirculatingUSD":{"peggedUSD":469879595}},{"date":"1759795200","totalCirculating":{"peggedUSD":471477616},"totalCirculatingUSD":{"peggedUSD":471630434}},{"date":"1759881600","totalCirculating":{"peggedUSD":484746851},"totalCirculatingUSD":{"peggedUSD":484844043}},{"date":"1759968000","totalCirculating":{"peggedUSD":475652310},"totalCirculatingUSD":{"peggedUSD":475829047}},{"date":"1760054400","totalCirculating":{"peggedUSD":475816187},"totalCirculatingUSD":{"peggedUSD":477908061}},{"date":"1760140800","totalCirculating":{"peggedUSD":467273414},"totalCirculatingUSD":{"peggedUSD":467440256}},{"date":"1760227200","totalCirculating":{"peggedUSD":461271629},"totalCirculatingUSD":{"peggedUSD":461797456}},{"date":"1760313600","totalCirculating":{"peggedUSD":463072165},"totalCirculatingUSD":{"peggedUSD":463590807}},{"date":"1760400000","totalCirculating":{"peggedUSD":468969584},"totalCirculatingUSD":{"peggedUSD":469225043}},{"date":"1760486400","totalCirculating":{"peggedUSD":487276942},"totalCirculatingUSD":{"peggedUSD":487501944}},{"date":"1760572800","totalCirculating":{"peggedUSD":490790663},"totalCirculatingUSD":{"peggedUSD":490764035}},{"date":"1760659200","totalCirculating":{"peggedUSD":516585544},"totalCirculatingUSD":{"peggedUSD":516826295}},{"date":"1760745600","totalCirculating":{"peggedUSD":502019290},"totalCirculatingUSD":{"peggedUSD":502116920}},{"date":"1760832000","totalCirculating":{"peggedUSD":461044080},"totalCirculatingUSD":{"peggedUSD":461352307}},{"date":"1760918400","totalCirculating":{"peggedUSD":468612885},"totalCirculatingUSD":{"peggedUSD":468741950}},{"date":"1761004800","totalCirculating":{"peggedUSD":474862304},"totalCirculatingUSD":{"peggedUSD":475046386}},{"date":"1761091200","totalCirculating":{"peggedUSD":479546834},"totalCirculatingUSD":{"peggedUSD":479539235}},{"date":"1761177600","totalCirculating":{"peggedUSD":489104537},"totalCirculatingUSD":{"peggedUSD":489401260}},{"date":"1761264000","totalCirculating":{"peggedUSD":484757793},"totalCirculatingUSD":{"peggedUSD":484879608}},{"date":"1761350400","totalCirculating":{"peggedUSD":475886581},"totalCirculatingUSD":{"peggedUSD":475987223}},{"date":"1761436800","totalCirculating":{"peggedUSD":464025757},"totalCirculatingUSD":{"peggedUSD":464011213}},{"date":"1761523200","totalCirculating":{"peggedUSD":457630321},"totalCirculatingUSD":{"peggedUSD":457652112}},{"date":"1761609600","totalCirculating":{"peggedUSD":440628770},"totalCirculatingUSD":{"peggedUSD":440668253}},{"date":"1761696000","totalCirculating":{"peggedUSD":443958804},"totalCirculatingUSD":{"peggedUSD":443935759}},{"date":"1761782400","totalCirculating":{"peggedUSD":438305070},"totalCirculatingUSD":{"peggedUSD":438249359}},{"date":"1761868800","totalCirculating":{"peggedUSD":440128999},"totalCirculatingUSD":{"peggedUSD":439950144}},{"date":"1761955200","totalCirculating":{"peggedUSD":442317593},"totalCirculatingUSD":{"peggedUSD":442181786}},{"date":"1762041600","totalCirculating":{"peggedUSD":435157956},"totalCirculatingUSD":{"peggedUSD":435097214}},{"date":"1762128000","totalCirculating":{"peggedUSD":432463897},"totalCirculatingUSD":{"peggedUSD":432163010}},{"date":"1762214400","totalCirculating":{"peggedUSD":422077980},"totalCirculatingUSD":{"peggedUSD":422057704}},{"date":"1762300800","totalCirculating":{"peggedUSD":417187802},"totalCirculatingUSD":{"peggedUSD":417083758}},{"date":"1762387200","totalCirculating":{"peggedUSD":420752627},"totalCirculatingUSD":{"peggedUSD":420510017}},{"date":"1762473600","totalCirculating":{"peggedUSD":424354331},"totalCirculatingUSD":{"peggedUSD":424248905}},{"date":"1762560000","totalCirculating":{"peggedUSD":414662547},"totalCirculatingUSD":{"peggedUSD":414507995}},{"date":"1762646400","totalCirculating":{"peggedUSD":410425182},"totalCirculatingUSD":{"peggedUSD":410379549}},{"date":"1762732800","totalCirculating":{"peggedUSD":411793806},"totalCirculatingUSD":{"peggedUSD":411687229}},{"date":"1762819200","totalCirculating":{"peggedUSD":409986358},"totalCirculatingUSD":{"peggedUSD":409807998}},{"date":"1762905600","totalCirculating":{"peggedUSD":403330047},"totalCirculatingUSD":{"peggedUSD":403401305}},{"date":"1762992000","totalCirculating":{"peggedUSD":400403163},"totalCirculatingUSD":{"peggedUSD":400179178}},{"date":"1763078400","totalCirculating":{"peggedUSD":419518055},"totalCirculatingUSD":{"peggedUSD":419292007}},{"date":"1763164800","totalCirculating":{"peggedUSD":425006784},"totalCirculatingUSD":{"peggedUSD":424683631}},{"date":"1763251200","totalCirculating":{"peggedUSD":444490982},"totalCirculatingUSD":{"peggedUSD":444087965}},{"date":"1763337600","totalCirculating":{"peggedUSD":443355302},"totalCirculatingUSD":{"peggedUSD":442681465}},{"date":"1763424000","totalCirculating":{"peggedUSD":453412664},"totalCirculatingUSD":{"peggedUSD":453075236}},{"date":"1763510400","totalCirculating":{"peggedUSD":456446897},"totalCirculatingUSD":{"peggedUSD":456016643}},{"date":"1763596800","totalCirculating":{"peggedUSD":452448015},"totalCirculatingUSD":{"peggedUSD":451852612}},{"date":"1763683200","totalCirculating":{"peggedUSD":461563666},"totalCirculatingUSD":{"peggedUSD":461361834}},{"date":"1763769600","totalCirculating":{"peggedUSD":451986066},"totalCirculatingUSD":{"peggedUSD":451656012}},{"date":"1763856000","totalCirculating":{"peggedUSD":461235869},"totalCirculatingUSD":{"peggedUSD":461202099}},{"date":"1763942400","totalCirculating":{"peggedUSD":472089349},"totalCirculatingUSD":{"peggedUSD":471938723}},{"date":"1764028800","totalCirculating":{"peggedUSD":483180598},"totalCirculatingUSD":{"peggedUSD":482629950}},{"date":"1764115200","totalCirculating":{"peggedUSD":450091121},"totalCirculatingUSD":{"peggedUSD":449800775}},{"date":"1764201600","totalCirculating":{"peggedUSD":468061002},"totalCirculatingUSD":{"peggedUSD":468002864}},{"date":"1764288000","totalCirculating":{"peggedUSD":473399497},"totalCirculatingUSD":{"peggedUSD":473483772}},{"date":"1764374400","totalCirculating":{"peggedUSD":473793948},"totalCirculatingUSD":{"peggedUSD":473887761}},{"date":"1764460800","totalCirculating":{"peggedUSD":492565387},"totalCirculatingUSD":{"peggedUSD":492499813}},{"date":"1764547200","totalCirculating":{"peggedUSD":516450444},"totalCirculatingUSD":{"peggedUSD":516499861}},{"date":"1764633600","totalCirculating":{"peggedUSD":514290260},"totalCirculatingUSD":{"peggedUSD":514464059}},{"date":"1764720000","totalCirculating":{"peggedUSD":594301484},"totalCirculatingUSD":{"peggedUSD":594373173}},{"date":"1764806400","totalCirculating":{"peggedUSD":601566147},"totalCirculatingUSD":{"peggedUSD":601668129}},{"date":"1764892800","totalCirculating":{"peggedUSD":603705328},"totalCirculatingUSD":{"peggedUSD":603772751}},{"date":"1764979200","totalCirculating":{"peggedUSD":596114063},"totalCirculatingUSD":{"peggedUSD":596161718}},{"date":"1765065600","totalCirculating":{"peggedUSD":616162058},"totalCirculatingUSD":{"peggedUSD":616247868}},{"date":"1765152000","totalCirculating":{"peggedUSD":633975200},"totalCirculatingUSD":{"peggedUSD":633970414}},{"date":"1765238400","totalCirculating":{"peggedUSD":628235116},"totalCirculatingUSD":{"peggedUSD":628257739}},{"date":"1765324800","totalCirculating":{"peggedUSD":563862723},"totalCirculatingUSD":{"peggedUSD":563907480}},{"date":"1765411200","totalCirculating":{"peggedUSD":525982524},"totalCirculatingUSD":{"peggedUSD":526020354}},{"date":"1765497600","totalCirculating":{"peggedUSD":693784912},"totalCirculatingUSD":{"peggedUSD":693913060}},{"date":"1765584000","totalCirculating":{"peggedUSD":736055918},"totalCirculatingUSD":{"peggedUSD":736121397}},{"date":"1765670400","totalCirculating":{"peggedUSD":752482352},"totalCirculatingUSD":{"peggedUSD":752612567}},{"date":"1765756800","totalCirculating":{"peggedUSD":774988392},"totalCirculatingUSD":{"peggedUSD":774908177}},{"date":"1765843200","totalCirculating":{"peggedUSD":779492633},"totalCirculatingUSD":{"peggedUSD":779331182}},{"date":"1765929600","totalCirculating":{"peggedUSD":808984316},"totalCirculatingUSD":{"peggedUSD":808698995}},{"date":"1766016000","totalCirculating":{"peggedUSD":824404522},"totalCirculatingUSD":{"peggedUSD":823918327}},{"date":"1766102400","totalCirculating":{"peggedUSD":835300642},"totalCirculatingUSD":{"peggedUSD":834828891}},{"date":"1766188800","totalCirculating":{"peggedUSD":800960485},"totalCirculatingUSD":{"peggedUSD":800642990}},{"date":"1766275200","totalCirculating":{"peggedUSD":820127703},"totalCirculatingUSD":{"peggedUSD":819891381}},{"date":"1766361600","totalCirculating":{"peggedUSD":826345818},"totalCirculatingUSD":{"peggedUSD":825836619}},{"date":"1766448000","totalCirculating":{"peggedUSD":849682185},"totalCirculatingUSD":{"peggedUSD":849050541}},{"date":"1766534400","totalCirculating":{"peggedUSD":854162178},"totalCirculatingUSD":{"peggedUSD":853505019}},{"date":"1766620800","totalCirculating":{"peggedUSD":829571894},"totalCirculatingUSD":{"peggedUSD":829149452}},{"date":"1766707200","totalCirculating":{"peggedUSD":829533561},"totalCirculatingUSD":{"peggedUSD":828888221}},{"date":"1766793600","totalCirculating":{"peggedUSD":819332957},"totalCirculatingUSD":{"peggedUSD":819396208}},{"date":"1766880000","totalCirculating":{"peggedUSD":820163195},"totalCirculatingUSD":{"peggedUSD":819561245}},{"date":"1766966400","totalCirculating":{"peggedUSD":818621763},"totalCirculatingUSD":{"peggedUSD":817532983}},{"date":"1767052800","totalCirculating":{"peggedUSD":835051593},"totalCirculatingUSD":{"peggedUSD":834597241}},{"date":"1767139200","totalCirculating":{"peggedUSD":842388952},"totalCirculatingUSD":{"peggedUSD":840848264}},{"date":"1767225600","totalCirculating":{"peggedUSD":844625806},"totalCirculatingUSD":{"peggedUSD":843395631}},{"date":"1767312000","totalCirculating":{"peggedUSD":856694993},"totalCirculatingUSD":{"peggedUSD":855998809}},{"date":"1767398400","totalCirculating":{"peggedUSD":859474581},"totalCirculatingUSD":{"peggedUSD":859055341}},{"date":"1767484800","totalCirculating":{"peggedUSD":890018251},"totalCirculatingUSD":{"peggedUSD":889587417}},{"date":"1767571200","totalCirculating":{"peggedUSD":896209872},"totalCirculatingUSD":{"peggedUSD":896177947}},{"date":"1767657600","totalCirculating":{"peggedUSD":874070217},"totalCirculatingUSD":{"peggedUSD":873455261}},{"date":"1767744000","totalCirculating":{"peggedUSD":876329462},"totalCirculatingUSD":{"peggedUSD":875822570}},{"date":"1767830400","totalCirculating":{"peggedUSD":877807209},"totalCirculatingUSD":{"peggedUSD":877195668}},{"date":"1767916800","totalCirculating":{"peggedUSD":860942109},"totalCirculatingUSD":{"peggedUSD":859807952}},{"date":"1768003200","totalCirculating":{"peggedUSD":819976567},"totalCirculatingUSD":{"peggedUSD":818808964}},{"date":"1768089600","totalCirculating":{"peggedUSD":899058695},"totalCirculatingUSD":{"peggedUSD":897766280}},{"date":"1768176000","totalCirculating":{"peggedUSD":936305043},"totalCirculatingUSD":{"peggedUSD":934509522}},{"date":"1768262400","totalCirculating":{"peggedUSD":917039332},"totalCirculatingUSD":{"peggedUSD":916091112}},{"date":"1768348800","totalCirculating":{"peggedUSD":939578264},"totalCirculatingUSD":{"peggedUSD":940476518}},{"date":"1768435200","totalCirculating":{"peggedUSD":932978333},"totalCirculatingUSD":{"peggedUSD":932595247}},{"date":"1768521600","totalCirculating":{"peggedUSD":962317974},"totalCirculatingUSD":{"peggedUSD":962365845}},{"date":"1768608000","totalCirculating":{"peggedUSD":965294285},"totalCirculatingUSD":{"peggedUSD":965340240}},{"date":"1768694400","totalCirculating":{"peggedUSD":1110755110},"totalCirculatingUSD":{"peggedUSD":1111732461}},{"date":"1768780800","totalCirculating":{"peggedUSD":1123066827},"totalCirculatingUSD":{"peggedUSD":1122705388}},{"date":"1768867200","totalCirculating":{"peggedUSD":1113965188},"totalCirculatingUSD":{"peggedUSD":1112437700}},{"date":"1768953600","totalCirculating":{"peggedUSD":1122555194},"totalCirculatingUSD":{"peggedUSD":1121872320}},{"date":"1769040000","totalCirculating":{"peggedUSD":1132974010},"totalCirculatingUSD":{"peggedUSD":1132160232}},{"date":"1769126400","totalCirculating":{"peggedUSD":1137932606},"totalCirculatingUSD":{"peggedUSD":1136741164}},{"date":"1769212800","totalCirculating":{"peggedUSD":1068224398},"totalCirculatingUSD":{"peggedUSD":1066559839}},{"date":"1769299200","totalCirculating":{"peggedUSD":1080262350},"totalCirculatingUSD":{"peggedUSD":1079044647}},{"date":"1769385600","totalCirculating":{"peggedUSD":1093102749},"totalCirculatingUSD":{"peggedUSD":1092381850}},{"date":"1769472000","totalCirculating":{"peggedUSD":1090137408},"totalCirculatingUSD":{"peggedUSD":1089615087}},{"date":"1769558400","totalCirculating":{"peggedUSD":1111539211},"totalCirculatingUSD":{"peggedUSD":1110935960}},{"date":"1769644800","totalCirculating":{"peggedUSD":1112216872},"totalCirculatingUSD":{"peggedUSD":1110752570}},{"date":"1769731200","totalCirculating":{"peggedUSD":1092503611},"totalCirculatingUSD":{"peggedUSD":1091421760}},{"date":"1769817600","totalCirculating":{"peggedUSD":1122568448},"totalCirculatingUSD":{"peggedUSD":1121533757}},{"date":"1769904000","totalCirculating":{"peggedUSD":1080868535},"totalCirculatingUSD":{"peggedUSD":1079877828}},{"date":"1769990400","totalCirculating":{"peggedUSD":1059754996},"totalCirculatingUSD":{"peggedUSD":1059130871}},{"date":"1770076800","totalCirculating":{"peggedUSD":1015279128},"totalCirculatingUSD":{"peggedUSD":1013880620}},{"date":"1770163200","totalCirculating":{"peggedUSD":1013997416},"totalCirculatingUSD":{"peggedUSD":1012599852}},{"date":"1770249600","totalCirculating":{"peggedUSD":1007053148},"totalCirculatingUSD":{"peggedUSD":1005173810}},{"date":"1770336000","totalCirculating":{"peggedUSD":966097074},"totalCirculatingUSD":{"peggedUSD":965647900}},{"date":"1770422400","totalCirculating":{"peggedUSD":970669404},"totalCirculatingUSD":{"peggedUSD":970320850}},{"date":"1770508800","totalCirculating":{"peggedUSD":1005991007},"totalCirculatingUSD":{"peggedUSD":1006064842}},{"date":"1770595200","totalCirculating":{"peggedUSD":994876804},"totalCirculatingUSD":{"peggedUSD":994358566}},{"date":"1770681600","totalCirculating":{"peggedUSD":1005979084},"totalCirculatingUSD":{"peggedUSD":1005660707}},{"date":"1770768000","totalCirculating":{"peggedUSD":1009161912},"totalCirculatingUSD":{"peggedUSD":1008024979}},{"date":"1770854400","totalCirculating":{"peggedUSD":1003076457},"totalCirculatingUSD":{"peggedUSD":1002497402}},{"date":"1770940800","totalCirculating":{"peggedUSD":990798764},"totalCirculatingUSD":{"peggedUSD":990616491}},{"date":"1771027200","totalCirculating":{"peggedUSD":1005957192},"totalCirculatingUSD":{"peggedUSD":1005704147}},{"date":"1771113600","totalCirculating":{"peggedUSD":1028219476},"totalCirculatingUSD":{"peggedUSD":1028000343}},{"date":"1771200000","totalCirculating":{"peggedUSD":1046525218},"totalCirculatingUSD":{"peggedUSD":1046437966}},{"date":"1771286400","totalCirculating":{"peggedUSD":1043425942},"totalCirculatingUSD":{"peggedUSD":1042917935}},{"date":"1771372800","totalCirculating":{"peggedUSD":1061955446},"totalCirculatingUSD":{"peggedUSD":1061455534}},{"date":"1771459200","totalCirculating":{"peggedUSD":1051099341},"totalCirculatingUSD":{"peggedUSD":1050588324}},{"date":"1771545600","totalCirculating":{"peggedUSD":1086825211},"totalCirculatingUSD":{"peggedUSD":1086499055}},{"date":"1771632000","totalCirculating":{"peggedUSD":1108853803},"totalCirculatingUSD":{"peggedUSD":1108806212}},{"date":"1771718400","totalCirculating":{"peggedUSD":1129089641},"totalCirculatingUSD":{"peggedUSD":1128617610}},{"date":"1771804800","totalCirculating":{"peggedUSD":1138541314},"totalCirculatingUSD":{"peggedUSD":1137585948}},{"date":"1771891200","totalCirculating":{"peggedUSD":1121921694},"totalCirculatingUSD":{"peggedUSD":1121933090}},{"date":"1771977600","totalCirculating":{"peggedUSD":1129199659},"totalCirculatingUSD":{"peggedUSD":1129468116}},{"date":"1772064000","totalCirculating":{"peggedUSD":1143027035},"totalCirculatingUSD":{"peggedUSD":1143483519}},{"date":"1772150400","totalCirculating":{"peggedUSD":1127505390},"totalCirculatingUSD":{"peggedUSD":1128210902}},{"date":"1772236800","totalCirculating":{"peggedUSD":1127426557},"totalCirculatingUSD":{"peggedUSD":1127413255}},{"date":"1772323200","totalCirculating":{"peggedUSD":1086968207},"totalCirculatingUSD":{"peggedUSD":1087463253}},{"date":"1772409600","totalCirculating":{"peggedUSD":1080019854},"totalCirculatingUSD":{"peggedUSD":1080166722}},{"date":"1772496000","totalCirculating":{"peggedUSD":1024633140},"totalCirculatingUSD":{"peggedUSD":1024908742}},{"date":"1772582400","totalCirculating":{"peggedUSD":978171791},"totalCirculatingUSD":{"peggedUSD":978206117}},{"date":"1772668800","totalCirculating":{"peggedUSD":973010243},"totalCirculatingUSD":{"peggedUSD":973146438}},{"date":"1772755200","totalCirculating":{"peggedUSD":1009515247},"totalCirculatingUSD":{"peggedUSD":1009790159}},{"date":"1772841600","totalCirculating":{"peggedUSD":1032892850},"totalCirculatingUSD":{"peggedUSD":1032989437}},{"date":"1772928000","totalCirculating":{"peggedUSD":1027518075},"totalCirculatingUSD":{"peggedUSD":1028258575}},{"date":"1773014400","totalCirculating":{"peggedUSD":1060647784},"totalCirculatingUSD":{"peggedUSD":1060578687}},{"date":"1773100800","totalCirculating":{"peggedUSD":1063632139},"totalCirculatingUSD":{"peggedUSD":1063313080}},{"date":"1773187200","totalCirculating":{"peggedUSD":1056067285},"totalCirculatingUSD":{"peggedUSD":1056218447}},{"date":"1773273600","totalCirculating":{"peggedUSD":1098714865},"totalCirculatingUSD":{"peggedUSD":1098777434}},{"date":"1773360000","totalCirculating":{"peggedUSD":1110002837},"totalCirculatingUSD":{"peggedUSD":1110132900}},{"date":"1773446400","totalCirculating":{"peggedUSD":1125516054},"totalCirculatingUSD":{"peggedUSD":1125664097}},{"date":"1773532800","totalCirculating":{"peggedUSD":1112087059},"totalCirculatingUSD":{"peggedUSD":1112195486}},{"date":"1773619200","totalCirculating":{"peggedUSD":1114031156},"totalCirculatingUSD":{"peggedUSD":1114213249}},{"date":"1773705600","totalCirculating":{"peggedUSD":1078373351},"totalCirculatingUSD":{"peggedUSD":1078697715}},{"date":"1773792000","totalCirculating":{"peggedUSD":1100168464},"totalCirculatingUSD":{"peggedUSD":1100197813}},{"date":"1773878400","totalCirculating":{"peggedUSD":1103262500},"totalCirculatingUSD":{"peggedUSD":1103136130}},{"date":"1773964800","totalCirculating":{"peggedUSD":1134158783},"totalCirculatingUSD":{"peggedUSD":1134010386}},{"date":"1774051200","totalCirculating":{"peggedUSD":1168644207},"totalCirculatingUSD":{"peggedUSD":1168286854}},{"date":"1774137600","totalCirculating":{"peggedUSD":1179145925},"totalCirculatingUSD":{"peggedUSD":1179229702}},{"date":"1774224000","totalCirculating":{"peggedUSD":1163086832},"totalCirculatingUSD":{"peggedUSD":1162549576}},{"date":"1774310400","totalCirculating":{"peggedUSD":1173120884},"totalCirculatingUSD":{"peggedUSD":1172956300}},{"date":"1774396800","totalCirculating":{"peggedUSD":1168113326},"totalCirculatingUSD":{"peggedUSD":1168340969}},{"date":"1774483200","totalCirculating":{"peggedUSD":1181354607},"totalCirculatingUSD":{"peggedUSD":1180664010}},{"date":"1774569600","totalCirculating":{"peggedUSD":1195479130},"totalCirculatingUSD":{"peggedUSD":1194304355}},{"date":"1774656000","totalCirculating":{"peggedUSD":1214354165},"totalCirculatingUSD":{"peggedUSD":1213223624}},{"date":"1774742400","totalCirculating":{"peggedUSD":1207325403},"totalCirculatingUSD":{"peggedUSD":1206696092}},{"date":"1774828800","totalCirculating":{"peggedUSD":1411744086},"totalCirculatingUSD":{"peggedUSD":1410442566}},{"date":"1774915200","totalCirculating":{"peggedUSD":1412231870},"totalCirculatingUSD":{"peggedUSD":1410982340}},{"date":"1775001600","totalCirculating":{"peggedUSD":1527302397},"totalCirculatingUSD":{"peggedUSD":1526051832}},{"date":"1775088000","totalCirculating":{"peggedUSD":1545190856},"totalCirculatingUSD":{"peggedUSD":1545793802}},{"date":"1775174400","totalCirculating":{"peggedUSD":1541579359},"totalCirculatingUSD":{"peggedUSD":1542350432}},{"date":"1775260800","totalCirculating":{"peggedUSD":1551701324},"totalCirculatingUSD":{"peggedUSD":1551301446}},{"date":"1775347200","totalCirculating":{"peggedUSD":1549724921},"totalCirculatingUSD":{"peggedUSD":1549517647}},{"date":"1775433600","totalCirculating":{"peggedUSD":1541557430},"totalCirculatingUSD":{"peggedUSD":1541335727}},{"date":"1775520000","totalCirculating":{"peggedUSD":1534293249},"totalCirculatingUSD":{"peggedUSD":1536135752}},{"date":"1775606400","totalCirculating":{"peggedUSD":1529430622},"totalCirculatingUSD":{"peggedUSD":1529015719}},{"date":"1775692800","totalCirculating":{"peggedUSD":1516421466},"totalCirculatingUSD":{"peggedUSD":1516433683}},{"date":"1775779200","totalCirculating":{"peggedUSD":1528533222},"totalCirculatingUSD":{"peggedUSD":1528729304}},{"date":"1775865600","totalCirculating":{"peggedUSD":1540102668},"totalCirculatingUSD":{"peggedUSD":1540461000}},{"date":"1775952000","totalCirculating":{"peggedUSD":1547071731},"totalCirculatingUSD":{"peggedUSD":1545087747}},{"date":"1776038400","totalCirculating":{"peggedUSD":1529260380},"totalCirculatingUSD":{"peggedUSD":1529872892}},{"date":"1776124800","totalCirculating":{"peggedUSD":1525074280},"totalCirculatingUSD":{"peggedUSD":1523683734}},{"date":"1776211200","totalCirculating":{"peggedUSD":1548113402},"totalCirculatingUSD":{"peggedUSD":1548395636}},{"date":"1776297600","totalCirculating":{"peggedUSD":1541184442},"totalCirculatingUSD":{"peggedUSD":1541216972}},{"date":"1776384000","totalCirculating":{"peggedUSD":1544382315},"totalCirculatingUSD":{"peggedUSD":1544667008}},{"date":"1776470400","totalCirculating":{"peggedUSD":1546154978},"totalCirculatingUSD":{"peggedUSD":1546602550}},{"date":"1776556800","totalCirculating":{"peggedUSD":1493984540},"totalCirculatingUSD":{"peggedUSD":1494314531}},{"date":"1776643200","totalCirculating":{"peggedUSD":1397236475},"totalCirculatingUSD":{"peggedUSD":1397468121}},{"date":"1776729600","totalCirculating":{"peggedUSD":1311319132},"totalCirculatingUSD":{"peggedUSD":1311586306}},{"date":"1776816000","totalCirculating":{"peggedUSD":1334931505},"totalCirculatingUSD":{"peggedUSD":1335198122}},{"date":"1776902400","totalCirculating":{"peggedUSD":1373446646},"totalCirculatingUSD":{"peggedUSD":1373701662}},{"date":"1776988800","totalCirculating":{"peggedUSD":1388486739},"totalCirculatingUSD":{"peggedUSD":1388077289}},{"date":"1777075200","totalCirculating":{"peggedUSD":1401470128},"totalCirculatingUSD":{"peggedUSD":1403052944}},{"date":"1777161600","totalCirculating":{"peggedUSD":1429543470},"totalCirculatingUSD":{"peggedUSD":1431332859}},{"date":"1777248000","totalCirculating":{"peggedUSD":1450673022},"totalCirculatingUSD":{"peggedUSD":1451091802}},{"date":"1777334400","totalCirculating":{"peggedUSD":1463534001},"totalCirculatingUSD":{"peggedUSD":1463168663}},{"date":"1777420800","totalCirculating":{"peggedUSD":1464788257},"totalCirculatingUSD":{"peggedUSD":1464262543}},{"date":"1777507200","totalCirculating":{"peggedUSD":1466633894},"totalCirculatingUSD":{"peggedUSD":1465964960}},{"date":"1777593600","totalCirculating":{"peggedUSD":1467633118},"totalCirculatingUSD":{"peggedUSD":1467386216}},{"date":"1777680000","totalCirculating":{"peggedUSD":1484487209},"totalCirculatingUSD":{"peggedUSD":1484821813}},{"date":"1777766400","totalCirculating":{"peggedUSD":1492448460},"totalCirculatingUSD":{"peggedUSD":1491957811}},{"date":"1777852800","totalCirculating":{"peggedUSD":1493235625},"totalCirculatingUSD":{"peggedUSD":1490994939}},{"date":"1777939200","totalCirculating":{"peggedUSD":1488294643},"totalCirculatingUSD":{"peggedUSD":1488167270}},{"date":"1778025600","totalCirculating":{"peggedUSD":1478514984},"totalCirculatingUSD":{"peggedUSD":1478318085}},{"date":"1778112000","totalCirculating":{"peggedUSD":1469705999},"totalCirculatingUSD":{"peggedUSD":1469368917}},{"date":"1778198400","totalCirculating":{"peggedUSD":1454911096},"totalCirculatingUSD":{"peggedUSD":1454452767}},{"date":"1778284800","totalCirculating":{"peggedUSD":1458180834},"totalCirculatingUSD":{"peggedUSD":1458987385}},{"date":"1778371200","totalCirculating":{"peggedUSD":1474915440},"totalCirculatingUSD":{"peggedUSD":1474640464}},{"date":"1778457600","totalCirculating":{"peggedUSD":1487122642},"totalCirculatingUSD":{"peggedUSD":1486845389}},{"date":"1778544000","totalCirculating":{"peggedUSD":1472891159},"totalCirculatingUSD":{"peggedUSD":1472571050}},{"date":"1778630400","totalCirculating":{"peggedUSD":1473282365},"totalCirculatingUSD":{"peggedUSD":1472579837}},{"date":"1778716800","totalCirculating":{"peggedUSD":1478084981},"totalCirculatingUSD":{"peggedUSD":1477748870}},{"date":"1778803200","totalCirculating":{"peggedUSD":1485850747},"totalCirculatingUSD":{"peggedUSD":1484743664}},{"date":"1778889600","totalCirculating":{"peggedUSD":1498606629},"totalCirculatingUSD":{"peggedUSD":1497938070}},{"date":"1778976000","totalCirculating":{"peggedUSD":1511623114},"totalCirculatingUSD":{"peggedUSD":1511496165}},{"date":"1779062400","totalCirculating":{"peggedUSD":1535605881},"totalCirculatingUSD":{"peggedUSD":1534991583}},{"date":"1779148800","totalCirculating":{"peggedUSD":1535586464},"totalCirculatingUSD":{"peggedUSD":1534515168}},{"date":"1779235200","totalCirculating":{"peggedUSD":1521245456},"totalCirculatingUSD":{"peggedUSD":1520576576}},{"date":"1779321600","totalCirculating":{"peggedUSD":1521400272},"totalCirculatingUSD":{"peggedUSD":1520328396}},{"date":"1779408000","totalCirculating":{"peggedUSD":1499858675},"totalCirculatingUSD":{"peggedUSD":1498288999}},{"date":"1779494400","totalCirculating":{"peggedUSD":1515345425},"totalCirculatingUSD":{"peggedUSD":1513317951}},{"date":"1779580800","totalCirculating":{"peggedUSD":1508408009},"totalCirculatingUSD":{"peggedUSD":1508112408}},{"date":"1779667200","totalCirculating":{"peggedUSD":1517273083},"totalCirculatingUSD":{"peggedUSD":1516389392}},{"date":"1779753600","totalCirculating":{"peggedUSD":1525813321},"totalCirculatingUSD":{"peggedUSD":1523551231}},{"date":"1779840000","totalCirculating":{"peggedUSD":1523835886},"totalCirculatingUSD":{"peggedUSD":1523868474}},{"date":"1779926400","totalCirculating":{"peggedUSD":1446732710},"totalCirculatingUSD":{"peggedUSD":1444403847}},{"date":"1780012800","totalCirculating":{"peggedUSD":1406903082},"totalCirculatingUSD":{"peggedUSD":1406518563}},{"date":"1780099200","totalCirculating":{"peggedUSD":1427443308},"totalCirculatingUSD":{"peggedUSD":1426087652}},{"date":"1780185600","totalCirculating":{"peggedUSD":1437126640},"totalCirculatingUSD":{"peggedUSD":1435655418}},{"date":"1780272000","totalCirculating":{"peggedUSD":1442898004},"totalCirculatingUSD":{"peggedUSD":1443669104}},{"date":"1780358400","totalCirculating":{"peggedUSD":1426385931},"totalCirculatingUSD":{"peggedUSD":1423324584}},{"date":"1780444800","totalCirculating":{"peggedUSD":1420954046},"totalCirculatingUSD":{"peggedUSD":1419370534}},{"date":"1780531200","totalCirculating":{"peggedUSD":1409456694},"totalCirculatingUSD":{"peggedUSD":1408466715}},{"date":"1780617600","totalCirculating":{"peggedUSD":1399635732},"totalCirculatingUSD":{"peggedUSD":1399468292}},{"date":"1780704000","totalCirculating":{"peggedUSD":1379630887},"totalCirculatingUSD":{"peggedUSD":1379041963}},{"date":"1780790400","totalCirculating":{"peggedUSD":1369212558},"totalCirculatingUSD":{"peggedUSD":1368802075}},{"date":"1780876800","totalCirculating":{"peggedUSD":1358433880},"totalCirculatingUSD":{"peggedUSD":1357896518}},{"date":"1780963200","totalCirculating":{"peggedUSD":1364295822},"totalCirculatingUSD":{"peggedUSD":1363235752}},{"date":"1781049600","totalCirculating":{"peggedUSD":1354670924},"totalCirculatingUSD":{"peggedUSD":1353447688}},{"date":"1781136000","totalCirculating":{"peggedUSD":1348329476},"totalCirculatingUSD":{"peggedUSD":1347805671}},{"date":"1781222400","totalCirculating":{"peggedUSD":1327758333},"totalCirculatingUSD":{"peggedUSD":1327294668}},{"date":"1781308800","totalCirculating":{"peggedUSD":1357742315},"totalCirculatingUSD":{"peggedUSD":1357148013}},{"date":"1781395200","totalCirculating":{"peggedUSD":1364270385},"totalCirculatingUSD":{"peggedUSD":1363600218}},{"date":"1781481600","totalCirculating":{"peggedUSD":1362231457},"totalCirculatingUSD":{"peggedUSD":1361470858}},{"date":"1781568000","totalCirculating":{"peggedUSD":1369864561},"totalCirculatingUSD":{"peggedUSD":1369058704}},{"date":"1781654400","totalCirculating":{"peggedUSD":1366237445},"totalCirculatingUSD":{"peggedUSD":1365072679}},{"date":"1781740800","totalCirculating":{"peggedUSD":1374483654},"totalCirculatingUSD":{"peggedUSD":1373390848}},{"date":"1781827200","totalCirculating":{"peggedUSD":1363460907},"totalCirculatingUSD":{"peggedUSD":1362393803}},{"date":"1781913600","totalCirculating":{"peggedUSD":1371524531},"totalCirculatingUSD":{"peggedUSD":1370474443}},{"date":"1782000000","totalCirculating":{"peggedUSD":1366950325},"totalCirculatingUSD":{"peggedUSD":1365746983}},{"date":"1782086400","totalCirculating":{"peggedUSD":1372690332},"totalCirculatingUSD":{"peggedUSD":1372101038}},{"date":"1782172800","totalCirculating":{"peggedUSD":1373851213},"totalCirculatingUSD":{"peggedUSD":1373122966}},{"date":"1782259200","totalCirculating":{"peggedUSD":1379431673},"totalCirculatingUSD":{"peggedUSD":1379143569}},{"date":"1782345600","totalCirculating":{"peggedUSD":1378667948},"totalCirculatingUSD":{"peggedUSD":1377211941}},{"date":"1782432000","totalCirculating":{"peggedUSD":1382124145},"totalCirculatingUSD":{"peggedUSD":1379990834}},{"date":"1782518400","totalCirculating":{"peggedUSD":1377152012},"totalCirculatingUSD":{"peggedUSD":1375051042}},{"date":"1782604800","totalCirculating":{"peggedUSD":1380709139},"totalCirculatingUSD":{"peggedUSD":1378804397}},{"date":"1782691200","totalCirculating":{"peggedUSD":1377309038},"totalCirculatingUSD":{"peggedUSD":1375365879}},{"date":"1782777600","totalCirculating":{"peggedUSD":1368722649},"totalCirculatingUSD":{"peggedUSD":1366872973}},{"date":"1782864000","totalCirculating":{"peggedUSD":1385689658},"totalCirculatingUSD":{"peggedUSD":1384630545}},{"date":"1782950400","totalCirculating":{"peggedUSD":1392476285},"totalCirculatingUSD":{"peggedUSD":1388452791}},{"date":"1783036800","totalCirculating":{"peggedUSD":1388391254},"totalCirculatingUSD":{"peggedUSD":1387832106}},{"date":"1783123200","totalCirculating":{"peggedUSD":1396139494},"totalCirculatingUSD":{"peggedUSD":1396476091}},{"date":"1783209600","totalCirculating":{"peggedUSD":1402151476},"totalCirculatingUSD":{"peggedUSD":1400692488}},{"date":"1783296000","totalCirculating":{"peggedUSD":1416054195},"totalCirculatingUSD":{"peggedUSD":1420155248}},{"date":"1783382400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1477670996}},{"date":"1783468800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476641875}},{"date":"1783555200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1474374620}},{"date":"1783641600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476628606}},{"date":"1783728000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476512804}},{"date":"1783814400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476615721}},{"date":"1783900800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1475154913}},{"date":"1783987200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1477868223}},{"date":"1784073600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476659333}},{"date":"1784160000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476458790}},{"date":"1784246400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476629425}},{"date":"1784332800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476713016}},{"date":"1784419200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476717938}},{"date":"1784505600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476568993}},{"date":"1784592000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1477132717}},{"date":"1784678400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476868003}},{"date":"1784764800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476575559}},{"date":"1784851200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476321997}},{"date":"1784937600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476303125}},{"date":"1785024000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476295201}},{"date":"1785110400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476285957}},{"date":"1785196800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1475877655}},{"date":"1785283200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1475738125}},{"date":"1785369600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476310639}},{"date":"1785456000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476204614}},{"date":"1785542400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476109457}},{"date":"1785628800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1474471524}},{"date":"1785715200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476212454}},{"date":"1785801600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1475628003}},{"date":"1785888000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1474840006}},{"date":"1785974400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476558541}},{"date":"1786060800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476874884}},{"date":"1786147200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476769567}},{"date":"1786233600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476780260}},{"date":"1786320000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476480021}},{"date":"1786406400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476483314}},{"date":"1786492800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476365150}},{"date":"1786579200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476452459}},{"date":"1786665600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476416604}},{"date":"1786752000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476367219}},{"date":"1786838400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476551120}},{"date":"1786924800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476602648}},{"date":"1787011200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476878052}},{"date":"1787097600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476978801}},{"date":"1787184000","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1477265954}},{"date":"1787270400","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1477469571}},{"date":"1787356800","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1477214390}},{"date":"1787443200","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1477035100}},{"date":"1787529600","totalCirculating":{"peggedUSD":1477711507},"totalCirculatingUSD":{"peggedUSD":1476727049}},{"date":"1787616000","totalCirculating":{"peggedUSD":1477711506.81},"totalUnreleased":{"peggedUSD":0},"totalCirculatingUSD":{"peggedUSD":1476637153.75},"totalMintedUSD":{"peggedUSD":0},"totalBridgedToUSD":{"peggedUSD":0}}]