[{"date":"1702252800","totalCirculating":{"peggedUSD":4945329},"totalCirculatingUSD":{"peggedUSD":4945329}},{"date":"1702339200","totalCirculating":{"peggedUSD":4945329},"totalCirculatingUSD":{"peggedUSD":4945329}},{"date":"1702425600","totalCirculating":{"peggedUSD":5420711},"totalCirculatingUSD":{"peggedUSD":5420711}},{"date":"1702512000","totalCirculating":{"peggedUSD":7030430},"totalCirculatingUSD":{"peggedUSD":7030430}},{"date":"1702598400","totalCirculating":{"peggedUSD":12919375},"totalCirculatingUSD":{"peggedUSD":12886418}},{"date":"1702684800","totalCirculating":{"peggedUSD":21535082},"totalCirculatingUSD":{"peggedUSD":21501681}},{"date":"1702771200","totalCirculating":{"peggedUSD":21535101},"totalCirculatingUSD":{"peggedUSD":21501701}},{"date":"1702857600","totalCirculating":{"peggedUSD":24768644},"totalCirculatingUSD":{"peggedUSD":24730228}},{"date":"1702944000","totalCirculating":{"peggedUSD":32604372},"totalCirculatingUSD":{"peggedUSD":32553803}},{"date":"1703030400","totalCirculating":{"peggedUSD":37536616},"totalCirculatingUSD":{"peggedUSD":37611690}},{"date":"1703116800","totalCirculating":{"peggedUSD":44103814},"totalCirculatingUSD":{"peggedUSD":44103681}},{"date":"1703203200","totalCirculating":{"peggedUSD":49401705},"totalCirculatingUSD":{"peggedUSD":49298258}},{"date":"1703289600","totalCirculating":{"peggedUSD":55000107},"totalCirculatingUSD":{"peggedUSD":54958802}},{"date":"1703376000","totalCirculating":{"peggedUSD":57231706},"totalCirculatingUSD":{"peggedUSD":57403401}},{"date":"1703462400","totalCirculating":{"peggedUSD":58160167},"totalCirculatingUSD":{"peggedUSD":59614171}},{"date":"1703548800","totalCirculating":{"peggedUSD":63160150},"totalCirculatingUSD":{"peggedUSD":63286470}},{"date":"1703635200","totalCirculating":{"peggedUSD":63664886},"totalCirculatingUSD":{"peggedUSD":63983210}},{"date":"1703721600","totalCirculating":{"peggedUSD":70919840},"totalCirculatingUSD":{"peggedUSD":71416279}},{"date":"1703808000","totalCirculating":{"peggedUSD":72867030},"totalCirculatingUSD":{"peggedUSD":73012764}},{"date":"1703894400","totalCirculating":{"peggedUSD":78738141},"totalCirculatingUSD":{"peggedUSD":79289308}},{"date":"1703980800","totalCirculating":{"peggedUSD":84509889},"totalCirculatingUSD":{"peggedUSD":84763419}},{"date":"1704067200","totalCirculating":{"peggedUSD":85906523},"totalCirculatingUSD":{"peggedUSD":86250149}},{"date":"1704153600","totalCirculating":{"peggedUSD":91324700},"totalCirculatingUSD":{"peggedUSD":91507350}},{"date":"1704240000","totalCirculating":{"peggedUSD":101197671},"totalCirculatingUSD":{"peggedUSD":101501264}},{"date":"1704326400","totalCirculating":{"peggedUSD":104157712},"totalCirculatingUSD":{"peggedUSD":105303447}},{"date":"1704412800","totalCirculating":{"peggedUSD":106064419},"totalCirculatingUSD":{"peggedUSD":106594741}},{"date":"1704499200","totalCirculating":{"peggedUSD":106243346},"totalCirculatingUSD":{"peggedUSD":106668320}},{"date":"1704585600","totalCirculating":{"peggedUSD":108071114},"totalCirculatingUSD":{"peggedUSD":110556749}},{"date":"1704672000","totalCirculating":{"peggedUSD":110072206},"totalCirculatingUSD":{"peggedUSD":110182278}},{"date":"1704758400","totalCirculating":{"peggedUSD":112580569},"totalCirculatingUSD":{"peggedUSD":112270409}},{"date":"1704844800","totalCirculating":{"peggedUSD":116674538},"totalCirculatingUSD":{"peggedUSD":116791212}},{"date":"1704931200","totalCirculating":{"peggedUSD":116971000},"totalCirculatingUSD":{"peggedUSD":117438884}},{"date":"1705017600","totalCirculating":{"peggedUSD":116991080},"totalCirculatingUSD":{"peggedUSD":117342053}},{"date":"1705104000","totalCirculating":{"peggedUSD":117886055},"totalCirculatingUSD":{"peggedUSD":118357599}},{"date":"1705190400","totalCirculating":{"peggedUSD":118069832},"totalCirculatingUSD":{"peggedUSD":118542111}},{"date":"1705276800","totalCirculating":{"peggedUSD":118145998},"totalCirculatingUSD":{"peggedUSD":118618582}},{"date":"1705363200","totalCirculating":{"peggedUSD":122491963},"totalCirculatingUSD":{"peggedUSD":123349407}},{"date":"1705449600","totalCirculating":{"peggedUSD":123802760},"totalCirculatingUSD":{"peggedUSD":124297971}},{"date":"1705536000","totalCirculating":{"peggedUSD":125306707},"totalCirculatingUSD":{"peggedUSD":126058547}},{"date":"1705622400","totalCirculating":{"peggedUSD":125661128},"totalCirculatingUSD":{"peggedUSD":125458814}},{"date":"1705708800","totalCirculating":{"peggedUSD":130984644},"totalCirculatingUSD":{"peggedUSD":131115628}},{"date":"1705795200","totalCirculating":{"peggedUSD":130984644},"totalCirculatingUSD":{"peggedUSD":131377598}},{"date":"1705881600","totalCirculating":{"peggedUSD":131070466},"totalCirculatingUSD":{"peggedUSD":131856889}},{"date":"1705968000","totalCirculating":{"peggedUSD":131070466},"totalCirculatingUSD":{"peggedUSD":131725818}},{"date":"1706054400","totalCirculating":{"peggedUSD":131400789},"totalCirculatingUSD":{"peggedUSD":131073733}},{"date":"1706140800","totalCirculating":{"peggedUSD":131517465},"totalCirculatingUSD":{"peggedUSD":131307169}},{"date":"1706227200","totalCirculating":{"peggedUSD":131841638},"totalCirculatingUSD":{"peggedUSD":131806305}},{"date":"1706313600","totalCirculating":{"peggedUSD":131844613},"totalCirculatingUSD":{"peggedUSD":131627597}},{"date":"1706400000","totalCirculating":{"peggedUSD":131844613},"totalCirculatingUSD":{"peggedUSD":131717778}},{"date":"1706486400","totalCirculating":{"peggedUSD":131844640},"totalCirculatingUSD":{"peggedUSD":131674033}},{"date":"1706572800","totalCirculating":{"peggedUSD":133365778},"totalCirculatingUSD":{"peggedUSD":133208406}},{"date":"1706659200","totalCirculating":{"peggedUSD":135590811},"totalCirculatingUSD":{"peggedUSD":135206411}},{"date":"1706745600","totalCirculating":{"peggedUSD":140613136},"totalCirculatingUSD":{"peggedUSD":139828234}},{"date":"1706832000","totalCirculating":{"peggedUSD":146933210},"totalCirculatingUSD":{"peggedUSD":146674166}},{"date":"1706918400","totalCirculating":{"peggedUSD":152601128},"totalCirculatingUSD":{"peggedUSD":152388707}},{"date":"1707004800","totalCirculating":{"peggedUSD":152624955},"totalCirculatingUSD":{"peggedUSD":152371445}},{"date":"1707091200","totalCirculating":{"peggedUSD":155465874},"totalCirculatingUSD":{"peggedUSD":155114521}},{"date":"1707177600","totalCirculating":{"peggedUSD":156477951},"totalCirculatingUSD":{"peggedUSD":156206618}},{"date":"1707264000","totalCirculating":{"peggedUSD":164912940},"totalCirculatingUSD":{"peggedUSD":164014825}},{"date":"1707350400","totalCirculating":{"peggedUSD":179458823},"totalCirculatingUSD":{"peggedUSD":178839870}},{"date":"1707436800","totalCirculating":{"peggedUSD":179458637},"totalCirculatingUSD":{"peggedUSD":178829275}},{"date":"1707523200","totalCirculating":{"peggedUSD":199776648},"totalCirculatingUSD":{"peggedUSD":199075232}},{"date":"1707609600","totalCirculating":{"peggedUSD":209737109},"totalCirculatingUSD":{"peggedUSD":208426042}},{"date":"1707696000","totalCirculating":{"peggedUSD":209737109},"totalCirculatingUSD":{"peggedUSD":208643330}},{"date":"1707782400","totalCirculating":{"peggedUSD":210063837},"totalCirculatingUSD":{"peggedUSD":209320001}},{"date":"1707868800","totalCirculating":{"peggedUSD":225064149},"totalCirculatingUSD":{"peggedUSD":224287903}},{"date":"1707955200","totalCirculating":{"peggedUSD":225064149},"totalCirculatingUSD":{"peggedUSD":224277550}},{"date":"1708041600","totalCirculating":{"peggedUSD":225768088},"totalCirculatingUSD":{"peggedUSD":225993856}},{"date":"1708128000","totalCirculating":{"peggedUSD":233235356},"totalCirculatingUSD":{"peggedUSD":233468591}},{"date":"1708214400","totalCirculating":{"peggedUSD":237538796},"totalCirculatingUSD":{"peggedUSD":237538796}},{"date":"1708300800","totalCirculating":{"peggedUSD":241815700},"totalCirculatingUSD":{"peggedUSD":242299331}},{"date":"1708387200","totalCirculating":{"peggedUSD":279325742},"totalCirculatingUSD":{"peggedUSD":279605067}},{"date":"1708473600","totalCirculating":{"peggedUSD":335698397},"totalCirculatingUSD":{"peggedUSD":336034095}},{"date":"1708560000","totalCirculating":{"peggedUSD":366255967},"totalCirculatingUSD":{"peggedUSD":366030353}},{"date":"1708646400","totalCirculating":{"peggedUSD":413585438},"totalCirculatingUSD":{"peggedUSD":413999023}},{"date":"1708732800","totalCirculating":{"peggedUSD":420470226},"totalCirculatingUSD":{"peggedUSD":420890696}},{"date":"1708819200","totalCirculating":{"peggedUSD":427662497},"totalCirculatingUSD":{"peggedUSD":427662497}},{"date":"1708905600","totalCirculating":{"peggedUSD":437651678},"totalCirculatingUSD":{"peggedUSD":438089329}},{"date":"1708992000","totalCirculating":{"peggedUSD":482644154},"totalCirculatingUSD":{"peggedUSD":482644154}},{"date":"1709078400","totalCirculating":{"peggedUSD":497546101},"totalCirculatingUSD":{"peggedUSD":498043647}},{"date":"1709164800","totalCirculating":{"peggedUSD":519514619},"totalCirculatingUSD":{"peggedUSD":520553648}},{"date":"1709251200","totalCirculating":{"peggedUSD":585677894},"totalCirculatingUSD":{"peggedUSD":586849250}},{"date":"1709337600","totalCirculating":{"peggedUSD":620854199},"totalCirculatingUSD":{"peggedUSD":621475054}},{"date":"1709424000","totalCirculating":{"peggedUSD":672104780},"totalCirculatingUSD":{"peggedUSD":672776885}},{"date":"1709510400","totalCirculating":{"peggedUSD":713326151},"totalCirculatingUSD":{"peggedUSD":715466130}},{"date":"1709596800","totalCirculating":{"peggedUSD":779358961},"totalCirculatingUSD":{"peggedUSD":779358961}},{"date":"1709683200","totalCirculating":{"peggedUSD":813087181},"totalCirculatingUSD":{"peggedUSD":813900268}},{"date":"1709769600","totalCirculating":{"peggedUSD":824136423},"totalCirculatingUSD":{"peggedUSD":826608832}},{"date":"1709856000","totalCirculating":{"peggedUSD":834350987},"totalCirculatingUSD":{"peggedUSD":831461630}},{"date":"1709942400","totalCirculating":{"peggedUSD":842561768},"totalCirculatingUSD":{"peggedUSD":840679485}},{"date":"1710028800","totalCirculating":{"peggedUSD":850569143},"totalCirculatingUSD":{"peggedUSD":851419712}},{"date":"1710115200","totalCirculating":{"peggedUSD":868174496},"totalCirculatingUSD":{"peggedUSD":869042671}},{"date":"1710201600","totalCirculating":{"peggedUSD":900865238},"totalCirculatingUSD":{"peggedUSD":900281477}},{"date":"1710288000","totalCirculating":{"peggedUSD":956057609},"totalCirculatingUSD":{"peggedUSD":957013666}},{"date":"1710374400","totalCirculating":{"peggedUSD":1003030679},"totalCirculatingUSD":{"peggedUSD":1002175094}},{"date":"1710460800","totalCirculating":{"peggedUSD":1060928393},"totalCirculatingUSD":{"peggedUSD":1063050250}},{"date":"1710547200","totalCirculating":{"peggedUSD":1081905913},"totalCirculatingUSD":{"peggedUSD":1080272235}},{"date":"1710633600","totalCirculating":{"peggedUSD":1098435455},"totalCirculatingUSD":{"peggedUSD":1095620165}},{"date":"1710720000","totalCirculating":{"peggedUSD":1112398821},"totalCirculatingUSD":{"peggedUSD":1110844799}},{"date":"1710806400","totalCirculating":{"peggedUSD":1146893780},"totalCirculatingUSD":{"peggedUSD":1149187567}},{"date":"1710892800","totalCirculating":{"peggedUSD":1177111734},"totalCirculatingUSD":{"peggedUSD":1179465958}},{"date":"1710979200","totalCirculating":{"peggedUSD":1197343263},"totalCirculatingUSD":{"peggedUSD":1200935293}},{"date":"1711065600","totalCirculating":{"peggedUSD":1227971742},"totalCirculatingUSD":{"peggedUSD":1230427686}},{"date":"1711152000","totalCirculating":{"peggedUSD":1270770568},"totalCirculatingUSD":{"peggedUSD":1270770568}},{"date":"1711238400","totalCirculating":{"peggedUSD":1286254605},"totalCirculatingUSD":{"peggedUSD":1288827114}},{"date":"1711324800","totalCirculating":{"peggedUSD":1304735453},"totalCirculatingUSD":{"peggedUSD":1302964927}},{"date":"1711411200","totalCirculating":{"peggedUSD":1325074152},"totalCirculatingUSD":{"peggedUSD":1326399226}},{"date":"1711497600","totalCirculating":{"peggedUSD":1344651113},"totalCirculatingUSD":{"peggedUSD":1345995765}},{"date":"1711584000","totalCirculating":{"peggedUSD":1369126205},"totalCirculatingUSD":{"peggedUSD":1366327711}},{"date":"1711670400","totalCirculating":{"peggedUSD":1399043686},"totalCirculatingUSD":{"peggedUSD":1396747855}},{"date":"1711756800","totalCirculating":{"peggedUSD":1504609445},"totalCirculatingUSD":{"peggedUSD":1506114055}},{"date":"1711843200","totalCirculating":{"peggedUSD":1532428087},"totalCirculatingUSD":{"peggedUSD":1533960515}},{"date":"1711929600","totalCirculating":{"peggedUSD":1537922390},"totalCirculatingUSD":{"peggedUSD":1537863949}},{"date":"1712016000","totalCirculating":{"peggedUSD":1559999364},"totalCirculatingUSD":{"peggedUSD":1558590684}},{"date":"1712102400","totalCirculating":{"peggedUSD":1790677759},"totalCirculatingUSD":{"peggedUSD":1792468437}},{"date":"1712188800","totalCirculating":{"peggedUSD":1977471671},"totalCirculatingUSD":{"peggedUSD":1977471671}},{"date":"1712275200","totalCirculating":{"peggedUSD":2002735578},"totalCirculatingUSD":{"peggedUSD":2004738313}},{"date":"1712361600","totalCirculating":{"peggedUSD":2011963515},"totalCirculatingUSD":{"peggedUSD":2013975479}},{"date":"1712448000","totalCirculating":{"peggedUSD":2039435780},"totalCirculatingUSD":{"peggedUSD":2041475216}},{"date":"1712534400","totalCirculating":{"peggedUSD":2069554812},"totalCirculatingUSD":{"peggedUSD":2069554812}},{"date":"1712620800","totalCirculating":{"peggedUSD":2219246101},"totalCirculatingUSD":{"peggedUSD":2221465347}},{"date":"1712707200","totalCirculating":{"peggedUSD":2279882588},"totalCirculatingUSD":{"peggedUSD":2278596735}},{"date":"1712793600","totalCirculating":{"peggedUSD":2329462344},"totalCirculatingUSD":{"peggedUSD":2328810095}},{"date":"1712880000","totalCirculating":{"peggedUSD":2361351745},"totalCirculatingUSD":{"peggedUSD":2363713097}},{"date":"1712966400","totalCirculating":{"peggedUSD":2390820850},"totalCirculatingUSD":{"peggedUSD":2389563279}},{"date":"1713052800","totalCirculating":{"peggedUSD":2369806385},"totalCirculatingUSD":{"peggedUSD":2374545997}},{"date":"1713139200","totalCirculating":{"peggedUSD":2359305918},"totalCirculatingUSD":{"peggedUSD":2364024529}},{"date":"1713225600","totalCirculating":{"peggedUSD":2358952597},"totalCirculatingUSD":{"peggedUSD":2361311549}},{"date":"1713312000","totalCirculating":{"peggedUSD":2358952597},"totalCirculatingUSD":{"peggedUSD":2357733018}},{"date":"1713398400","totalCirculating":{"peggedUSD":2365059033},"totalCirculatingUSD":{"peggedUSD":2374519269}},{"date":"1713484800","totalCirculating":{"peggedUSD":2364867163},"totalCirculatingUSD":{"peggedUSD":2364831690}},{"date":"1713571200","totalCirculating":{"peggedUSD":2364867163},"totalCirculatingUSD":{"peggedUSD":2364867163}},{"date":"1713657600","totalCirculating":{"peggedUSD":2364867163},"totalCirculatingUSD":{"peggedUSD":2363464797}},{"date":"1713744000","totalCirculating":{"peggedUSD":2362804802},"totalCirculatingUSD":{"peggedUSD":2361155564}},{"date":"1713830400","totalCirculating":{"peggedUSD":2372794749},"totalCirculatingUSD":{"peggedUSD":2375167544}},{"date":"1713916800","totalCirculating":{"peggedUSD":2372794749},"totalCirculatingUSD":{"peggedUSD":2372794749}},{"date":"1714003200","totalCirculating":{"peggedUSD":2369978504},"totalCirculatingUSD":{"peggedUSD":2364145987}},{"date":"1714089600","totalCirculating":{"peggedUSD":2368160028},"totalCirculatingUSD":{"peggedUSD":2365663987}},{"date":"1714176000","totalCirculating":{"peggedUSD":2356160028},"totalCirculatingUSD":{"peggedUSD":2352039104}},{"date":"1714262400","totalCirculating":{"peggedUSD":2352259035},"totalCirculatingUSD":{"peggedUSD":2347686243}},{"date":"1714348800","totalCirculating":{"peggedUSD":2351759035},"totalCirculatingUSD":{"peggedUSD":2347991517}},{"date":"1714435200","totalCirculating":{"peggedUSD":2345859065},"totalCirculatingUSD":{"peggedUSD":2341697511}},{"date":"1714521600","totalCirculating":{"peggedUSD":2335068009},"totalCirculatingUSD":{"peggedUSD":2331626119}},{"date":"1714608000","totalCirculating":{"peggedUSD":2314065714},"totalCirculatingUSD":{"peggedUSD":2300403470}},{"date":"1714694400","totalCirculating":{"peggedUSD":2302561620},"totalCirculatingUSD":{"peggedUSD":2298978834}},{"date":"1714780800","totalCirculating":{"peggedUSD":2297061077},"totalCirculatingUSD":{"peggedUSD":2297061077}},{"date":"1714867200","totalCirculating":{"peggedUSD":2292560769},"totalCirculatingUSD":{"peggedUSD":2289759260}},{"date":"1714953600","totalCirculating":{"peggedUSD":2292060769},"totalCirculatingUSD":{"peggedUSD":2286378751}},{"date":"1715040000","totalCirculating":{"peggedUSD":2291560881},"totalCirculatingUSD":{"peggedUSD":2291560881}},{"date":"1715126400","totalCirculating":{"peggedUSD":2293558875},"totalCirculatingUSD":{"peggedUSD":2292033658}},{"date":"1715212800","totalCirculating":{"peggedUSD":2293558875},"totalCirculatingUSD":{"peggedUSD":2292737781}},{"date":"1715299200","totalCirculating":{"peggedUSD":2294468143},"totalCirculatingUSD":{"peggedUSD":2296762611}},{"date":"1715385600","totalCirculating":{"peggedUSD":2301187471},"totalCirculatingUSD":{"peggedUSD":2299417858}},{"date":"1715472000","totalCirculating":{"peggedUSD":2301686968},"totalCirculatingUSD":{"peggedUSD":2300932014}},{"date":"1715558400","totalCirculating":{"peggedUSD":2305183458},"totalCirculatingUSD":{"peggedUSD":2301691105}},{"date":"1715644800","totalCirculating":{"peggedUSD":2308180439},"totalCirculatingUSD":{"peggedUSD":2312796800}},{"date":"1715731200","totalCirculating":{"peggedUSD":2311177408},"totalCirculatingUSD":{"peggedUSD":2313488586}},{"date":"1715817600","totalCirculating":{"peggedUSD":2317656025},"totalCirculatingUSD":{"peggedUSD":2316334961}},{"date":"1715904000","totalCirculating":{"peggedUSD":2336283662},"totalCirculatingUSD":{"peggedUSD":2345628796}},{"date":"1715990400","totalCirculating":{"peggedUSD":2406098701},"totalCirculatingUSD":{"peggedUSD":2413316997}},{"date":"1716076800","totalCirculating":{"peggedUSD":2438367377},"totalCirculatingUSD":{"peggedUSD":2440805745}},{"date":"1716163200","totalCirculating":{"peggedUSD":2449651482},"totalCirculatingUSD":{"peggedUSD":2454550785}},{"date":"1716249600","totalCirculating":{"peggedUSD":2498121711},"totalCirculatingUSD":{"peggedUSD":2503117954}},{"date":"1716336000","totalCirculating":{"peggedUSD":2551216618},"totalCirculatingUSD":{"peggedUSD":2553767835}},{"date":"1716422400","totalCirculating":{"peggedUSD":2563726998},"totalCirculatingUSD":{"peggedUSD":2571418179}},{"date":"1716508800","totalCirculating":{"peggedUSD":2659186292},"totalCirculatingUSD":{"peggedUSD":2659186292}},{"date":"1716595200","totalCirculating":{"peggedUSD":2749319722},"totalCirculatingUSD":{"peggedUSD":2749319722}},{"date":"1716681600","totalCirculating":{"peggedUSD":2765803082},"totalCirculatingUSD":{"peggedUSD":2768568885}},{"date":"1716768000","totalCirculating":{"peggedUSD":2785383308},"totalCirculatingUSD":{"peggedUSD":2793739458}},{"date":"1716854400","totalCirculating":{"peggedUSD":2846858209},"totalCirculatingUSD":{"peggedUSD":2846858209}},{"date":"1716940800","totalCirculating":{"peggedUSD":2895581147},"totalCirculatingUSD":{"peggedUSD":2898476729}},{"date":"1717027200","totalCirculating":{"peggedUSD":2929994820},"totalCirculatingUSD":{"peggedUSD":2929994820}},{"date":"1717113600","totalCirculating":{"peggedUSD":2971576105},"totalCirculatingUSD":{"peggedUSD":2974547681}},{"date":"1717200000","totalCirculating":{"peggedUSD":2999994500},"totalCirculatingUSD":{"peggedUSD":2999994500}},{"date":"1717286400","totalCirculating":{"peggedUSD":3017539137},"totalCirculatingUSD":{"peggedUSD":3017539137}},{"date":"1717372800","totalCirculating":{"peggedUSD":3028544380},"totalCirculatingUSD":{"peggedUSD":3031572924}},{"date":"1717459200","totalCirculating":{"peggedUSD":3069928428},"totalCirculatingUSD":{"peggedUSD":3072998356}},{"date":"1717545600","totalCirculating":{"peggedUSD":3111652405},"totalCirculatingUSD":{"peggedUSD":3114764057}},{"date":"1717632000","totalCirculating":{"peggedUSD":3147537727},"totalCirculatingUSD":{"peggedUSD":3150685265}},{"date":"1717718400","totalCirculating":{"peggedUSD":3220466156},"totalCirculatingUSD":{"peggedUSD":3223686623}},{"date":"1717804800","totalCirculating":{"peggedUSD":3275238790},"totalCirculatingUSD":{"peggedUSD":3278514029}},{"date":"1717891200","totalCirculating":{"peggedUSD":3341091671},"totalCirculatingUSD":{"peggedUSD":3344432763}},{"date":"1717977600","totalCirculating":{"peggedUSD":3384393865},"totalCirculatingUSD":{"peggedUSD":3387778259}},{"date":"1718064000","totalCirculating":{"peggedUSD":3394731309},"totalCirculatingUSD":{"peggedUSD":3398126040}},{"date":"1718150400","totalCirculating":{"peggedUSD":3436216435},"totalCirculatingUSD":{"peggedUSD":3443088868}},{"date":"1718236800","totalCirculating":{"peggedUSD":3461929440},"totalCirculatingUSD":{"peggedUSD":3465391369}},{"date":"1718323200","totalCirculating":{"peggedUSD":3489203069},"totalCirculatingUSD":{"peggedUSD":3487769006}},{"date":"1718409600","totalCirculating":{"peggedUSD":3519817300},"totalCirculatingUSD":{"peggedUSD":3523337117}},{"date":"1718496000","totalCirculating":{"peggedUSD":3519768160},"totalCirculatingUSD":{"peggedUSD":3523287929}},{"date":"1718582400","totalCirculating":{"peggedUSD":3525096215},"totalCirculatingUSD":{"peggedUSD":3528621312}},{"date":"1718668800","totalCirculating":{"peggedUSD":3527770712},"totalCirculatingUSD":{"peggedUSD":3531298483}},{"date":"1718755200","totalCirculating":{"peggedUSD":3528080410},"totalCirculatingUSD":{"peggedUSD":3528080410}},{"date":"1718841600","totalCirculating":{"peggedUSD":3529648212},"totalCirculatingUSD":{"peggedUSD":3529648212}},{"date":"1718928000","totalCirculating":{"peggedUSD":3564620143},"totalCirculatingUSD":{"peggedUSD":3564620143}},{"date":"1719014400","totalCirculating":{"peggedUSD":3568048089},"totalCirculatingUSD":{"peggedUSD":3571616138}},{"date":"1719100800","totalCirculating":{"peggedUSD":3568547604},"totalCirculatingUSD":{"peggedUSD":3568547604}},{"date":"1719187200","totalCirculating":{"peggedUSD":3564374657},"totalCirculatingUSD":{"peggedUSD":3561719198}},{"date":"1719273600","totalCirculating":{"peggedUSD":3567193270},"totalCirculatingUSD":{"peggedUSD":3567193270}},{"date":"1719360000","totalCirculating":{"peggedUSD":3574832019},"totalCirculatingUSD":{"peggedUSD":3578406851}},{"date":"1719446400","totalCirculating":{"peggedUSD":3574642876},"totalCirculatingUSD":{"peggedUSD":3573377452}},{"date":"1719532800","totalCirculating":{"peggedUSD":3602460195},"totalCirculatingUSD":{"peggedUSD":3597982337}},{"date":"1719619200","totalCirculating":{"peggedUSD":3605367065},"totalCirculatingUSD":{"peggedUSD":3598491630}},{"date":"1719705600","totalCirculating":{"peggedUSD":3605240241},"totalCirculatingUSD":{"peggedUSD":3603650330}},{"date":"1719792000","totalCirculating":{"peggedUSD":3605133341},"totalCirculatingUSD":{"peggedUSD":3601156879}},{"date":"1719878400","totalCirculating":{"peggedUSD":3605138764},"totalCirculatingUSD":{"peggedUSD":3602781003}},{"date":"1719964800","totalCirculating":{"peggedUSD":3609945312},"totalCirculatingUSD":{"peggedUSD":3604552054}},{"date":"1720051200","totalCirculating":{"peggedUSD":3613140108},"totalCirculatingUSD":{"peggedUSD":3602564446}},{"date":"1720137600","totalCirculating":{"peggedUSD":3592720675},"totalCirculatingUSD":{"peggedUSD":3591502743}},{"date":"1720224000","totalCirculating":{"peggedUSD":3518813823},"totalCirculatingUSD":{"peggedUSD":3517617426}},{"date":"1720310400","totalCirculating":{"peggedUSD":3485312255},"totalCirculatingUSD":{"peggedUSD":3479394195}},{"date":"1720396800","totalCirculating":{"peggedUSD":3473296587},"totalCirculatingUSD":{"peggedUSD":3470375545}},{"date":"1720483200","totalCirculating":{"peggedUSD":3463794818},"totalCirculatingUSD":{"peggedUSD":3453597406}},{"date":"1720569600","totalCirculating":{"peggedUSD":3459308642},"totalCirculatingUSD":{"peggedUSD":3456665730}},{"date":"1720656000","totalCirculating":{"peggedUSD":3451813017},"totalCirculatingUSD":{"peggedUSD":3448727096}},{"date":"1720742400","totalCirculating":{"peggedUSD":3447198307},"totalCirculatingUSD":{"peggedUSD":3445012783}},{"date":"1720828800","totalCirculating":{"peggedUSD":3430648576},"totalCirculatingUSD":{"peggedUSD":3451232467}},{"date":"1720915200","totalCirculating":{"peggedUSD":3413808741},"totalCirculatingUSD":{"peggedUSD":3409691688}},{"date":"1721001600","totalCirculating":{"peggedUSD":3412823605},"totalCirculatingUSD":{"peggedUSD":3409840797}},{"date":"1721088000","totalCirculating":{"peggedUSD":3399610240},"totalCirculatingUSD":{"peggedUSD":3397941031}},{"date":"1721174400","totalCirculating":{"peggedUSD":3399657930},"totalCirculatingUSD":{"peggedUSD":3395160183}},{"date":"1721260800","totalCirculating":{"peggedUSD":3398648329},"totalCirculatingUSD":{"peggedUSD":3395677911}},{"date":"1721347200","totalCirculating":{"peggedUSD":3401547156},"totalCirculatingUSD":{"peggedUSD":3401547156}},{"date":"1721433600","totalCirculating":{"peggedUSD":3401554448},"totalCirculatingUSD":{"peggedUSD":3408357557}},{"date":"1721520000","totalCirculating":{"peggedUSD":3401303769},"totalCirculatingUSD":{"peggedUSD":3401303769}},{"date":"1721606400","totalCirculating":{"peggedUSD":3400792885},"totalCirculatingUSD":{"peggedUSD":3399752242}},{"date":"1721692800","totalCirculating":{"peggedUSD":3400789539},"totalCirculatingUSD":{"peggedUSD":3404190328}},{"date":"1721779200","totalCirculating":{"peggedUSD":3400790603},"totalCirculatingUSD":{"peggedUSD":3398420252}},{"date":"1721865600","totalCirculating":{"peggedUSD":3400785672},"totalCirculatingUSD":{"peggedUSD":3393150909}},{"date":"1721952000","totalCirculating":{"peggedUSD":3310758954},"totalCirculatingUSD":{"peggedUSD":3306792665}},{"date":"1722038400","totalCirculating":{"peggedUSD":3250848807},"totalCirculatingUSD":{"peggedUSD":3247175348}},{"date":"1722124800","totalCirculating":{"peggedUSD":3229454522},"totalCirculatingUSD":{"peggedUSD":3225598554}},{"date":"1722211200","totalCirculating":{"peggedUSD":3225281929},"totalCirculatingUSD":{"peggedUSD":3221218073}},{"date":"1722297600","totalCirculating":{"peggedUSD":3216701205},"totalCirculatingUSD":{"peggedUSD":3214697200}},{"date":"1722384000","totalCirculating":{"peggedUSD":3210124697},"totalCirculatingUSD":{"peggedUSD":3210102227}},{"date":"1722470400","totalCirculating":{"peggedUSD":3210071961},"totalCirculatingUSD":{"peggedUSD":3209224502}},{"date":"1722556800","totalCirculating":{"peggedUSD":3204753391},"totalCirculatingUSD":{"peggedUSD":3203907336}},{"date":"1722643200","totalCirculating":{"peggedUSD":3224233357},"totalCirculatingUSD":{"peggedUSD":3223382159}},{"date":"1722729600","totalCirculating":{"peggedUSD":3210212389},"totalCirculatingUSD":{"peggedUSD":3209364893}},{"date":"1722816000","totalCirculating":{"peggedUSD":3208194336},"totalCirculatingUSD":{"peggedUSD":3207347373}},{"date":"1722902400","totalCirculating":{"peggedUSD":3112388460},"totalCirculatingUSD":{"peggedUSD":3110732669}},{"date":"1722988800","totalCirculating":{"peggedUSD":3111618199},"totalCirculatingUSD":{"peggedUSD":3114729817}},{"date":"1723075200","totalCirculating":{"peggedUSD":3110341301},"totalCirculatingUSD":{"peggedUSD":3113451643}},{"date":"1723161600","totalCirculating":{"peggedUSD":3114971721},"totalCirculatingUSD":{"peggedUSD":3118086693}},{"date":"1723248000","totalCirculating":{"peggedUSD":3114775867},"totalCirculatingUSD":{"peggedUSD":3117890643}},{"date":"1723334400","totalCirculating":{"peggedUSD":3114286565},"totalCirculatingUSD":{"peggedUSD":3114286565}},{"date":"1723420800","totalCirculating":{"peggedUSD":3114243606},"totalCirculatingUSD":{"peggedUSD":3117357850}},{"date":"1723507200","totalCirculating":{"peggedUSD":3114241424},"totalCirculatingUSD":{"peggedUSD":3113135869}},{"date":"1723593600","totalCirculating":{"peggedUSD":3113688833},"totalCirculatingUSD":{"peggedUSD":3110316708}},{"date":"1723680000","totalCirculating":{"peggedUSD":3103123115},"totalCirculatingUSD":{"peggedUSD":3101819803}},{"date":"1723766400","totalCirculating":{"peggedUSD":3094193435},"totalCirculatingUSD":{"peggedUSD":3091798530}},{"date":"1723852800","totalCirculating":{"peggedUSD":3093090087},"totalCirculatingUSD":{"peggedUSD":3090031021}},{"date":"1723939200","totalCirculating":{"peggedUSD":3089757616},"totalCirculatingUSD":{"peggedUSD":3085496840}},{"date":"1724025600","totalCirculating":{"peggedUSD":3086072386},"totalCirculatingUSD":{"peggedUSD":3086072386}},{"date":"1724112000","totalCirculating":{"peggedUSD":3068094009},"totalCirculatingUSD":{"peggedUSD":3064111623}},{"date":"1724198400","totalCirculating":{"peggedUSD":3049056732},"totalCirculatingUSD":{"peggedUSD":3045251509}},{"date":"1724284800","totalCirculating":{"peggedUSD":3030734312},"totalCirculatingUSD":{"peggedUSD":3026288225}},{"date":"1724371200","totalCirculating":{"peggedUSD":3002189064},"totalCirculatingUSD":{"peggedUSD":3000570884}},{"date":"1724457600","totalCirculating":{"peggedUSD":2963492004},"totalCirculatingUSD":{"peggedUSD":2960638161}},{"date":"1724544000","totalCirculating":{"peggedUSD":2952806281},"totalCirculatingUSD":{"peggedUSD":2951241293}},{"date":"1724630400","totalCirculating":{"peggedUSD":2945629574},"totalCirculatingUSD":{"peggedUSD":2941605844}},{"date":"1724716800","totalCirculating":{"peggedUSD":2933220521},"totalCirculatingUSD":{"peggedUSD":2932496016}},{"date":"1724803200","totalCirculating":{"peggedUSD":2926388547},"totalCirculatingUSD":{"peggedUSD":2924184976}},{"date":"1724889600","totalCirculating":{"peggedUSD":2906149574},"totalCirculatingUSD":{"peggedUSD":2903894402}},{"date":"1724976000","totalCirculating":{"peggedUSD":2886560438},"totalCirculatingUSD":{"peggedUSD":2882998422}},{"date":"1725062400","totalCirculating":{"peggedUSD":2841583095},"totalCirculatingUSD":{"peggedUSD":2837624769}},{"date":"1725148800","totalCirculating":{"peggedUSD":2838577461},"totalCirculatingUSD":{"peggedUSD":2831319219}},{"date":"1725235200","totalCirculating":{"peggedUSD":2804205872},"totalCirculatingUSD":{"peggedUSD":2802332662}},{"date":"1725321600","totalCirculating":{"peggedUSD":2715388375},"totalCirculatingUSD":{"peggedUSD":2711752470}},{"date":"1725408000","totalCirculating":{"peggedUSD":2706572606},"totalCirculatingUSD":{"peggedUSD":2704431707}},{"date":"1725494400","totalCirculating":{"peggedUSD":2692670708},"totalCirculatingUSD":{"peggedUSD":2689210626}},{"date":"1725580800","totalCirculating":{"peggedUSD":2693770182},"totalCirculatingUSD":{"peggedUSD":2690071635}},{"date":"1725667200","totalCirculating":{"peggedUSD":2693846002},"totalCirculatingUSD":{"peggedUSD":2691214115}},{"date":"1725753600","totalCirculating":{"peggedUSD":2693843605},"totalCirculatingUSD":{"peggedUSD":2688849219}},{"date":"1725840000","totalCirculating":{"peggedUSD":2693843605},"totalCirculatingUSD":{"peggedUSD":2691777427}},{"date":"1725926400","totalCirculating":{"peggedUSD":2694037489},"totalCirculatingUSD":{"peggedUSD":2693719593}},{"date":"1726012800","totalCirculating":{"peggedUSD":2690463690},"totalCirculatingUSD":{"peggedUSD":2688327462}},{"date":"1726099200","totalCirculating":{"peggedUSD":2689486318},"totalCirculatingUSD":{"peggedUSD":2686267003}},{"date":"1726185600","totalCirculating":{"peggedUSD":2686629363},"totalCirculatingUSD":{"peggedUSD":2685729342}},{"date":"1726272000","totalCirculating":{"peggedUSD":2672628034},"totalCirculatingUSD":{"peggedUSD":2669859191}},{"date":"1726358400","totalCirculating":{"peggedUSD":2668622552},"totalCirculatingUSD":{"peggedUSD":2665510938}},{"date":"1726444800","totalCirculating":{"peggedUSD":2661676694},"totalCirculatingUSD":{"peggedUSD":2658847331}},{"date":"1726531200","totalCirculating":{"peggedUSD":2617170071},"totalCirculatingUSD":{"peggedUSD":2614039935}},{"date":"1726617600","totalCirculating":{"peggedUSD":2603132699},"totalCirculatingUSD":{"peggedUSD":2600433251}},{"date":"1726704000","totalCirculating":{"peggedUSD":2600133007},"totalCirculatingUSD":{"peggedUSD":2597200057}},{"date":"1726790400","totalCirculating":{"peggedUSD":2594088369},"totalCirculatingUSD":{"peggedUSD":2591006592}},{"date":"1726876800","totalCirculating":{"peggedUSD":2590592496},"totalCirculatingUSD":{"peggedUSD":2589017416}},{"date":"1726963200","totalCirculating":{"peggedUSD":2586346443},"totalCirculatingUSD":{"peggedUSD":2586242989}},{"date":"1727049600","totalCirculating":{"peggedUSD":2585831769},"totalCirculatingUSD":{"peggedUSD":2582059041}},{"date":"1727136000","totalCirculating":{"peggedUSD":2578018327},"totalCirculatingUSD":{"peggedUSD":2580596345}},{"date":"1727222400","totalCirculating":{"peggedUSD":2548016060},"totalCirculatingUSD":{"peggedUSD":2545592897}},{"date":"1727308800","totalCirculating":{"peggedUSD":2559873790},"totalCirculatingUSD":{"peggedUSD":2556835219}},{"date":"1727395200","totalCirculating":{"peggedUSD":2551652923},"totalCirculatingUSD":{"peggedUSD":2550423026}},{"date":"1727481600","totalCirculating":{"peggedUSD":2550622461},"totalCirculatingUSD":{"peggedUSD":2548842126}},{"date":"1727568000","totalCirculating":{"peggedUSD":2550622461},"totalCirculatingUSD":{"peggedUSD":2548918645}},{"date":"1727654400","totalCirculating":{"peggedUSD":2545181197},"totalCirculatingUSD":{"peggedUSD":2541847010}},{"date":"1727740800","totalCirculating":{"peggedUSD":2536136550},"totalCirculatingUSD":{"peggedUSD":2534990217}},{"date":"1727827200","totalCirculating":{"peggedUSD":2534136569},"totalCirculatingUSD":{"peggedUSD":2536670706}},{"date":"1727913600","totalCirculating":{"peggedUSD":2534463551},"totalCirculatingUSD":{"peggedUSD":2533269818}},{"date":"1728000000","totalCirculating":{"peggedUSD":2536647010},"totalCirculatingUSD":{"peggedUSD":2535107265}},{"date":"1728086400","totalCirculating":{"peggedUSD":2536647010},"totalCirculatingUSD":{"peggedUSD":2534526373}},{"date":"1728172800","totalCirculating":{"peggedUSD":2535703433},"totalCirculatingUSD":{"peggedUSD":2534118619}},{"date":"1728259200","totalCirculating":{"peggedUSD":2479124035},"totalCirculatingUSD":{"peggedUSD":2473984811}},{"date":"1728345600","totalCirculating":{"peggedUSD":2478118745},"totalCirculatingUSD":{"peggedUSD":2473720085}},{"date":"1728432000","totalCirculating":{"peggedUSD":2459592267},"totalCirculatingUSD":{"peggedUSD":2456289035}},{"date":"1728518400","totalCirculating":{"peggedUSD":2458323377},"totalCirculatingUSD":{"peggedUSD":2452366859}},{"date":"1728604800","totalCirculating":{"peggedUSD":2441722295},"totalCirculatingUSD":{"peggedUSD":2437376029}},{"date":"1728691200","totalCirculating":{"peggedUSD":2437713093},"totalCirculatingUSD":{"peggedUSD":2434102839}},{"date":"1728777600","totalCirculating":{"peggedUSD":2437713093},"totalCirculatingUSD":{"peggedUSD":2435933562}},{"date":"1728864000","totalCirculating":{"peggedUSD":2436232780},"totalCirculatingUSD":{"peggedUSD":2433538306}},{"date":"1728950400","totalCirculating":{"peggedUSD":2435565021},"totalCirculatingUSD":{"peggedUSD":2430367525}},{"date":"1729036800","totalCirculating":{"peggedUSD":2435559702},"totalCirculatingUSD":{"peggedUSD":2432612674}},{"date":"1729123200","totalCirculating":{"peggedUSD":2414595276},"totalCirculatingUSD":{"peggedUSD":2412641868}},{"date":"1729209600","totalCirculating":{"peggedUSD":2437410098},"totalCirculatingUSD":{"peggedUSD":2436089022}},{"date":"1729296000","totalCirculating":{"peggedUSD":2437410098},"totalCirculatingUSD":{"peggedUSD":2437410098}},{"date":"1729382400","totalCirculating":{"peggedUSD":2512933585},"totalCirculatingUSD":{"peggedUSD":2510086431}},{"date":"1729468800","totalCirculating":{"peggedUSD":2542904487},"totalCirculatingUSD":{"peggedUSD":2545447391}},{"date":"1729555200","totalCirculating":{"peggedUSD":2543394145},"totalCirculatingUSD":{"peggedUSD":2545937539}},{"date":"1729641600","totalCirculating":{"peggedUSD":2575247321},"totalCirculatingUSD":{"peggedUSD":2574397489}},{"date":"1729728000","totalCirculating":{"peggedUSD":2602828166},"totalCirculatingUSD":{"peggedUSD":2601891148}},{"date":"1729814400","totalCirculating":{"peggedUSD":2607358346},"totalCirculatingUSD":{"peggedUSD":2594026923}},{"date":"1729900800","totalCirculating":{"peggedUSD":2621488659},"totalCirculatingUSD":{"peggedUSD":2618599779}},{"date":"1729987200","totalCirculating":{"peggedUSD":2621487684},"totalCirculatingUSD":{"peggedUSD":2618929112}},{"date":"1730073600","totalCirculating":{"peggedUSD":2620657361},"totalCirculatingUSD":{"peggedUSD":2620657361}},{"date":"1730160000","totalCirculating":{"peggedUSD":2686652448},"totalCirculatingUSD":{"peggedUSD":2686459009}},{"date":"1730246400","totalCirculating":{"peggedUSD":2695846067},"totalCirculatingUSD":{"peggedUSD":2698541913}},{"date":"1730332800","totalCirculating":{"peggedUSD":2717478273},"totalCirculatingUSD":{"peggedUSD":2717271745}},{"date":"1730419200","totalCirculating":{"peggedUSD":2741982778},"totalCirculatingUSD":{"peggedUSD":2744724760}},{"date":"1730505600","totalCirculating":{"peggedUSD":2751893742},"totalCirculatingUSD":{"peggedUSD":2754645636}},{"date":"1730592000","totalCirculating":{"peggedUSD":2755927357},"totalCirculatingUSD":{"peggedUSD":2758683284}},{"date":"1730678400","totalCirculating":{"peggedUSD":2769394431},"totalCirculatingUSD":{"peggedUSD":2772163826}},{"date":"1730764800","totalCirculating":{"peggedUSD":2788687778},"totalCirculatingUSD":{"peggedUSD":2794265153}},{"date":"1730851200","totalCirculating":{"peggedUSD":2798795535},"totalCirculatingUSD":{"peggedUSD":2804393127}},{"date":"1730937600","totalCirculating":{"peggedUSD":2806846227},"totalCirculatingUSD":{"peggedUSD":2812459919}},{"date":"1731024000","totalCirculating":{"peggedUSD":2862552970},"totalCirculatingUSD":{"peggedUSD":2865415523}},{"date":"1731110400","totalCirculating":{"peggedUSD":2905472718},"totalCirculatingUSD":{"peggedUSD":2908378191}},{"date":"1731196800","totalCirculating":{"peggedUSD":2906390238},"totalCirculatingUSD":{"peggedUSD":2912203019}},{"date":"1731283200","totalCirculating":{"peggedUSD":2911411004},"totalCirculatingUSD":{"peggedUSD":2940525114}},{"date":"1731369600","totalCirculating":{"peggedUSD":2990481468},"totalCirculatingUSD":{"peggedUSD":2993471950}},{"date":"1731456000","totalCirculating":{"peggedUSD":2994207675},"totalCirculatingUSD":{"peggedUSD":3000196091}},{"date":"1731542400","totalCirculating":{"peggedUSD":3029902171},"totalCirculatingUSD":{"peggedUSD":3029871872}},{"date":"1731628800","totalCirculating":{"peggedUSD":3107043235},"totalCirculatingUSD":{"peggedUSD":3110150278}},{"date":"1731715200","totalCirculating":{"peggedUSD":3163647385},"totalCirculatingUSD":{"peggedUSD":3166811032}},{"date":"1731801600","totalCirculating":{"peggedUSD":3199702501},"totalCirculatingUSD":{"peggedUSD":3199702501}},{"date":"1731888000","totalCirculating":{"peggedUSD":3271880762},"totalCirculatingUSD":{"peggedUSD":3275152643}},{"date":"1731974400","totalCirculating":{"peggedUSD":3347514108},"totalCirculatingUSD":{"peggedUSD":3354209136}},{"date":"1732060800","totalCirculating":{"peggedUSD":3457002879},"totalCirculatingUSD":{"peggedUSD":3463916885}},{"date":"1732147200","totalCirculating":{"peggedUSD":3554334798},"totalCirculatingUSD":{"peggedUSD":3564997802}},{"date":"1732233600","totalCirculating":{"peggedUSD":3673151868},"totalCirculatingUSD":{"peggedUSD":3684171323}},{"date":"1732320000","totalCirculating":{"peggedUSD":3790180079},"totalCirculatingUSD":{"peggedUSD":3797760439}},{"date":"1732406400","totalCirculating":{"peggedUSD":3811891736},"totalCirculatingUSD":{"peggedUSD":3823327411}},{"date":"1732492800","totalCirculating":{"peggedUSD":3856918986},"totalCirculatingUSD":{"peggedUSD":3868489743}},{"date":"1732579200","totalCirculating":{"peggedUSD":3888570136},"totalCirculatingUSD":{"peggedUSD":3875570646}},{"date":"1732665600","totalCirculating":{"peggedUSD":4024561068},"totalCirculatingUSD":{"peggedUSD":4028585629}},{"date":"1732752000","totalCirculating":{"peggedUSD":4078044816},"totalCirculatingUSD":{"peggedUSD":4086200906}},{"date":"1732838400","totalCirculating":{"peggedUSD":4120890307},"totalCirculatingUSD":{"peggedUSD":4125011198}},{"date":"1732924800","totalCirculating":{"peggedUSD":4358192330},"totalCirculatingUSD":{"peggedUSD":4362550523}},{"date":"1733011200","totalCirculating":{"peggedUSD":4432568153},"totalCirculatingUSD":{"peggedUSD":4441433289}},{"date":"1733097600","totalCirculating":{"peggedUSD":4470130431},"totalCirculatingUSD":{"peggedUSD":4479070691}},{"date":"1733184000","totalCirculating":{"peggedUSD":4758115323},"totalCirculatingUSD":{"peggedUSD":4772389669}},{"date":"1733270400","totalCirculating":{"peggedUSD":4800762975},"totalCirculatingUSD":{"peggedUSD":4815165264}},{"date":"1733356800","totalCirculating":{"peggedUSD":4860882293},"totalCirculatingUSD":{"peggedUSD":4870604057}},{"date":"1733443200","totalCirculating":{"peggedUSD":5184936615},"totalCirculatingUSD":{"peggedUSD":5195306488}},{"date":"1733529600","totalCirculating":{"peggedUSD":5224463957},"totalCirculatingUSD":{"peggedUSD":5234912884}},{"date":"1733616000","totalCirculating":{"peggedUSD":5254063497},"totalCirculatingUSD":{"peggedUSD":5269825687}},{"date":"1733702400","totalCirculating":{"peggedUSD":5482993524},"totalCirculatingUSD":{"peggedUSD":5482993524}},{"date":"1733788800","totalCirculating":{"peggedUSD":5529847905},"totalCirculatingUSD":{"peggedUSD":5540907601}},{"date":"1733875200","totalCirculating":{"peggedUSD":5553099680},"totalCirculatingUSD":{"peggedUSD":5558652779}},{"date":"1733961600","totalCirculating":{"peggedUSD":5626834708},"totalCirculatingUSD":{"peggedUSD":5638088378}},{"date":"1734048000","totalCirculating":{"peggedUSD":5719067625},"totalCirculatingUSD":{"peggedUSD":5730505761}},{"date":"1734134400","totalCirculating":{"peggedUSD":5796274726},"totalCirculatingUSD":{"peggedUSD":5802071001}},{"date":"1734220800","totalCirculating":{"peggedUSD":5818509568},"totalCirculatingUSD":{"peggedUSD":5830146588}},{"date":"1734307200","totalCirculating":{"peggedUSD":5863918497},"totalCirculatingUSD":{"peggedUSD":5869782416}},{"date":"1734393600","totalCirculating":{"peggedUSD":5918256947},"totalCirculatingUSD":{"peggedUSD":5930093461}},{"date":"1734480000","totalCirculating":{"peggedUSD":5953818805},"totalCirculatingUSD":{"peggedUSD":5953818805}},{"date":"1734566400","totalCirculating":{"peggedUSD":5985909437},"totalCirculatingUSD":{"peggedUSD":5981108738}},{"date":"1734652800","totalCirculating":{"peggedUSD":6005347246},"totalCirculatingUSD":{"peggedUSD":6001473797}},{"date":"1734739200","totalCirculating":{"peggedUSD":5925984158},"totalCirculatingUSD":{"peggedUSD":5921883377}},{"date":"1734825600","totalCirculating":{"peggedUSD":5925748445},"totalCirculatingUSD":{"peggedUSD":5925748445}},{"date":"1734912000","totalCirculating":{"peggedUSD":5924370641},"totalCirculatingUSD":{"peggedUSD":5923724884}},{"date":"1734998400","totalCirculating":{"peggedUSD":5923561542},"totalCirculatingUSD":{"peggedUSD":5918058554}},{"date":"1735084800","totalCirculating":{"peggedUSD":5919521936},"totalCirculatingUSD":{"peggedUSD":5911548340}},{"date":"1735171200","totalCirculating":{"peggedUSD":5918124241},"totalCirculatingUSD":{"peggedUSD":5911614305}},{"date":"1735257600","totalCirculating":{"peggedUSD":5926773775},"totalCirculatingUSD":{"peggedUSD":5907831806}},{"date":"1735344000","totalCirculating":{"peggedUSD":5914884732},"totalCirculatingUSD":{"peggedUSD":5899216202}},{"date":"1735430400","totalCirculating":{"peggedUSD":5907000560},"totalCirculatingUSD":{"peggedUSD":5881854459}},{"date":"1735516800","totalCirculating":{"peggedUSD":5890378430},"totalCirculatingUSD":{"peggedUSD":5868295402}},{"date":"1735603200","totalCirculating":{"peggedUSD":5882489405},"totalCirculatingUSD":{"peggedUSD":5862583061}},{"date":"1735689600","totalCirculating":{"peggedUSD":5875821896},"totalCirculatingUSD":{"peggedUSD":5859722144}},{"date":"1735776000","totalCirculating":{"peggedUSD":5875821896},"totalCirculatingUSD":{"peggedUSD":5865574463}},{"date":"1735862400","totalCirculating":{"peggedUSD":5867972469},"totalCirculatingUSD":{"peggedUSD":5861259509}},{"date":"1735948800","totalCirculating":{"peggedUSD":5863972873},"totalCirculatingUSD":{"peggedUSD":5850861029}},{"date":"1736035200","totalCirculating":{"peggedUSD":5841543857},"totalCirculatingUSD":{"peggedUSD":5837010819}},{"date":"1736121600","totalCirculating":{"peggedUSD":5832239680},"totalCirculatingUSD":{"peggedUSD":5825025199}},{"date":"1736208000","totalCirculating":{"peggedUSD":5825602299},"totalCirculatingUSD":{"peggedUSD":5821885564}},{"date":"1736294400","totalCirculating":{"peggedUSD":5811787768},"totalCirculatingUSD":{"peggedUSD":5804482351}},{"date":"1736380800","totalCirculating":{"peggedUSD":5807631706},"totalCirculatingUSD":{"peggedUSD":5800645125}},{"date":"1736467200","totalCirculating":{"peggedUSD":5806680258},"totalCirculatingUSD":{"peggedUSD":5794910117}},{"date":"1736553600","totalCirculating":{"peggedUSD":5785573971},"totalCirculatingUSD":{"peggedUSD":5782119984}},{"date":"1736640000","totalCirculating":{"peggedUSD":5785463969},"totalCirculatingUSD":{"peggedUSD":5777075046}},{"date":"1736726400","totalCirculating":{"peggedUSD":5785458962},"totalCirculatingUSD":{"peggedUSD":5775137703}},{"date":"1736812800","totalCirculating":{"peggedUSD":5789365254},"totalCirculatingUSD":{"peggedUSD":5786655831}},{"date":"1736899200","totalCirculating":{"peggedUSD":5788755523},"totalCirculatingUSD":{"peggedUSD":5788628171}},{"date":"1736985600","totalCirculating":{"peggedUSD":5806876259},"totalCirculatingUSD":{"peggedUSD":5818490012}},{"date":"1737072000","totalCirculating":{"peggedUSD":5815259453},"totalCirculatingUSD":{"peggedUSD":5813154329}},{"date":"1737158400","totalCirculating":{"peggedUSD":5813554615},"totalCirculatingUSD":{"peggedUSD":5809543263}},{"date":"1737244800","totalCirculating":{"peggedUSD":5813554615},"totalCirculatingUSD":{"peggedUSD":5803520420}},{"date":"1737331200","totalCirculating":{"peggedUSD":5809408653},"totalCirculatingUSD":{"peggedUSD":5798353348}},{"date":"1737417600","totalCirculating":{"peggedUSD":5774885749},"totalCirculatingUSD":{"peggedUSD":5762221424}},{"date":"1737504000","totalCirculating":{"peggedUSD":5740684265},"totalCirculatingUSD":{"peggedUSD":5718904108}},{"date":"1737590400","totalCirculating":{"peggedUSD":5743671999},"totalCirculatingUSD":{"peggedUSD":5740880575}},{"date":"1737676800","totalCirculating":{"peggedUSD":5759075046},"totalCirculatingUSD":{"peggedUSD":5753039535}},{"date":"1737763200","totalCirculating":{"peggedUSD":5761395087},"totalCirculatingUSD":{"peggedUSD":5761395087}},{"date":"1737849600","totalCirculating":{"peggedUSD":5765072126},"totalCirculatingUSD":{"peggedUSD":5765072126}},{"date":"1737936000","totalCirculating":{"peggedUSD":5765584448},"totalCirculatingUSD":{"peggedUSD":5771350032}},{"date":"1738022400","totalCirculating":{"peggedUSD":5766722127},"totalCirculatingUSD":{"peggedUSD":5778255571}},{"date":"1738108800","totalCirculating":{"peggedUSD":5825771049},"totalCirculatingUSD":{"peggedUSD":5837422591}},{"date":"1738195200","totalCirculating":{"peggedUSD":5874442285},"totalCirculatingUSD":{"peggedUSD":5880316728}},{"date":"1738281600","totalCirculating":{"peggedUSD":5928224958},"totalCirculatingUSD":{"peggedUSD":5934153183}},{"date":"1738368000","totalCirculating":{"peggedUSD":6059717923},"totalCirculatingUSD":{"peggedUSD":6044011134}},{"date":"1738454400","totalCirculating":{"peggedUSD":6100040548},"totalCirculatingUSD":{"peggedUSD":6097502931}},{"date":"1738540800","totalCirculating":{"peggedUSD":6099786294},"totalCirculatingUSD":{"peggedUSD":6098297946}},{"date":"1738627200","totalCirculating":{"peggedUSD":6046221871},"totalCirculatingUSD":{"peggedUSD":6045611202}},{"date":"1738713600","totalCirculating":{"peggedUSD":6039695538},"totalCirculatingUSD":{"peggedUSD":6037557486}},{"date":"1738800000","totalCirculating":{"peggedUSD":6043896074},"totalCirculatingUSD":{"peggedUSD":6049939970}},{"date":"1738886400","totalCirculating":{"peggedUSD":6049693044},"totalCirculatingUSD":{"peggedUSD":6049693044}},{"date":"1738972800","totalCirculating":{"peggedUSD":6049693044},"totalCirculatingUSD":{"peggedUSD":6049693044}},{"date":"1739059200","totalCirculating":{"peggedUSD":6049682760},"totalCirculatingUSD":{"peggedUSD":6055732443}},{"date":"1739145600","totalCirculating":{"peggedUSD":6049681564},"totalCirculatingUSD":{"peggedUSD":6046475233}},{"date":"1739232000","totalCirculating":{"peggedUSD":6054077117},"totalCirculatingUSD":{"peggedUSD":6043882051}},{"date":"1739318400","totalCirculating":{"peggedUSD":6019273970},"totalCirculatingUSD":{"peggedUSD":6019273970}},{"date":"1739404800","totalCirculating":{"peggedUSD":6003671238},"totalCirculatingUSD":{"peggedUSD":6009674909}},{"date":"1739491200","totalCirculating":{"peggedUSD":5987231037},"totalCirculatingUSD":{"peggedUSD":5987231037}},{"date":"1739577600","totalCirculating":{"peggedUSD":5987331037},"totalCirculatingUSD":{"peggedUSD":5985522863}},{"date":"1739664000","totalCirculating":{"peggedUSD":5968477840},"totalCirculatingUSD":{"peggedUSD":5963679184}},{"date":"1739750400","totalCirculating":{"peggedUSD":5960391346},"totalCirculatingUSD":{"peggedUSD":5956058142}},{"date":"1739836800","totalCirculating":{"peggedUSD":6023011916},"totalCirculatingUSD":{"peggedUSD":6015977038}},{"date":"1739923200","totalCirculating":{"peggedUSD":6077249723},"totalCirculatingUSD":{"peggedUSD":6070163650}},{"date":"1740009600","totalCirculating":{"peggedUSD":6044976758},"totalCirculatingUSD":{"peggedUSD":6038647667}},{"date":"1740096000","totalCirculating":{"peggedUSD":6052729986},"totalCirculatingUSD":{"peggedUSD":6029905141}},{"date":"1740182400","totalCirculating":{"peggedUSD":5929467203},"totalCirculatingUSD":{"peggedUSD":5924444945}},{"date":"1740268800","totalCirculating":{"peggedUSD":5889115078},"totalCirculatingUSD":{"peggedUSD":5895004193}},{"date":"1740355200","totalCirculating":{"peggedUSD":5889115078},"totalCirculatingUSD":{"peggedUSD":5887636910}},{"date":"1740441600","totalCirculating":{"peggedUSD":5879906698},"totalCirculatingUSD":{"peggedUSD":5874414865}},{"date":"1740528000","totalCirculating":{"peggedUSD":5879662160},"totalCirculatingUSD":{"peggedUSD":5871418873}},{"date":"1740614400","totalCirculating":{"peggedUSD":5873125792},"totalCirculatingUSD":{"peggedUSD":5866389316}},{"date":"1740700800","totalCirculating":{"peggedUSD":5877645158},"totalCirculatingUSD":{"peggedUSD":5869187226}},{"date":"1740787200","totalCirculating":{"peggedUSD":5731525650},"totalCirculatingUSD":{"peggedUSD":5725335602}},{"date":"1740873600","totalCirculating":{"peggedUSD":5463651055},"totalCirculatingUSD":{"peggedUSD":5462886144}},{"date":"1740960000","totalCirculating":{"peggedUSD":5463651055},"totalCirculatingUSD":{"peggedUSD":5458411414}},{"date":"1741046400","totalCirculating":{"peggedUSD":5463616548},"totalCirculatingUSD":{"peggedUSD":5458081905}},{"date":"1741132800","totalCirculating":{"peggedUSD":5448675283},"totalCirculatingUSD":{"peggedUSD":5446920809}},{"date":"1741219200","totalCirculating":{"peggedUSD":5445013355},"totalCirculatingUSD":{"peggedUSD":5440504884}},{"date":"1741305600","totalCirculating":{"peggedUSD":5419478740},"totalCirculatingUSD":{"peggedUSD":5413831643}},{"date":"1741392000","totalCirculating":{"peggedUSD":5415955258},"totalCirculatingUSD":{"peggedUSD":5414124665}},{"date":"1741478400","totalCirculating":{"peggedUSD":5454564631},"totalCirculatingUSD":{"peggedUSD":5449944614}},{"date":"1741564800","totalCirculating":{"peggedUSD":5454795947},"totalCirculatingUSD":{"peggedUSD":5447944724}},{"date":"1741651200","totalCirculating":{"peggedUSD":5456895167},"totalCirculatingUSD":{"peggedUSD":5456895167}},{"date":"1741737600","totalCirculating":{"peggedUSD":5453952524},"totalCirculatingUSD":{"peggedUSD":5452654484}},{"date":"1741824000","totalCirculating":{"peggedUSD":5454955621},"totalCirculatingUSD":{"peggedUSD":5453166396}},{"date":"1741910400","totalCirculating":{"peggedUSD":5458728341},"totalCirculatingUSD":{"peggedUSD":5458728341}},{"date":"1741996800","totalCirculating":{"peggedUSD":5460568001},"totalCirculatingUSD":{"peggedUSD":5459677928}},{"date":"1742083200","totalCirculating":{"peggedUSD":5460625584},"totalCirculatingUSD":{"peggedUSD":5459926624}},{"date":"1742169600","totalCirculating":{"peggedUSD":5461003657},"totalCirculatingUSD":{"peggedUSD":5458917554}},{"date":"1742256000","totalCirculating":{"peggedUSD":5419484046},"totalCirculatingUSD":{"peggedUSD":5417451739}},{"date":"1742342400","totalCirculating":{"peggedUSD":5417469774},"totalCirculatingUSD":{"peggedUSD":5417469774}},{"date":"1742428800","totalCirculating":{"peggedUSD":5413378097},"totalCirculatingUSD":{"peggedUSD":5412160087}},{"date":"1742515200","totalCirculating":{"peggedUSD":5416223443},"totalCirculatingUSD":{"peggedUSD":5411597988}},{"date":"1742601600","totalCirculating":{"peggedUSD":5392178264},"totalCirculatingUSD":{"peggedUSD":5390792475}},{"date":"1742688000","totalCirculating":{"peggedUSD":5392058962},"totalCirculatingUSD":{"peggedUSD":5387696786}},{"date":"1742774400","totalCirculating":{"peggedUSD":5392090253},"totalCirculatingUSD":{"peggedUSD":5388412847}},{"date":"1742860800","totalCirculating":{"peggedUSD":5379097729},"totalCirculatingUSD":{"peggedUSD":5375665864}},{"date":"1742947200","totalCirculating":{"peggedUSD":5376247113},"totalCirculatingUSD":{"peggedUSD":5374838536}},{"date":"1743033600","totalCirculating":{"peggedUSD":5297933204},"totalCirculatingUSD":{"peggedUSD":5291724027}},{"date":"1743120000","totalCirculating":{"peggedUSD":5295941587},"totalCirculatingUSD":{"peggedUSD":5290846891}},{"date":"1743206400","totalCirculating":{"peggedUSD":5247736468},"totalCirculatingUSD":{"peggedUSD":5246665930}},{"date":"1743292800","totalCirculating":{"peggedUSD":5247283786},"totalCirculatingUSD":{"peggedUSD":5246696091}},{"date":"1743379200","totalCirculating":{"peggedUSD":5247319854},"totalCirculatingUSD":{"peggedUSD":5247052240}},{"date":"1743465600","totalCirculating":{"peggedUSD":5261032713},"totalCirculatingUSD":{"peggedUSD":5261032713}},{"date":"1743552000","totalCirculating":{"peggedUSD":5266133185},"totalCirculatingUSD":{"peggedUSD":5264532281}},{"date":"1743638400","totalCirculating":{"peggedUSD":5260956464},"totalCirculatingUSD":{"peggedUSD":5256289995}},{"date":"1743724800","totalCirculating":{"peggedUSD":5252106029},"totalCirculatingUSD":{"peggedUSD":5247573462}},{"date":"1743811200","totalCirculating":{"peggedUSD":5249546274},"totalCirculatingUSD":{"peggedUSD":5244952921}},{"date":"1743897600","totalCirculating":{"peggedUSD":5228055644},"totalCirculatingUSD":{"peggedUSD":5222712571}},{"date":"1743984000","totalCirculating":{"peggedUSD":5180125412},"totalCirculatingUSD":{"peggedUSD":5174567137}},{"date":"1744070400","totalCirculating":{"peggedUSD":5123747303},"totalCirculatingUSD":{"peggedUSD":5115872103}},{"date":"1744156800","totalCirculating":{"peggedUSD":5102650879},"totalCirculatingUSD":{"peggedUSD":5099829113}},{"date":"1744243200","totalCirculating":{"peggedUSD":5074452017},"totalCirculatingUSD":{"peggedUSD":5068078505}},{"date":"1744329600","totalCirculating":{"peggedUSD":5044424743},"totalCirculatingUSD":{"peggedUSD":5038568166}},{"date":"1744416000","totalCirculating":{"peggedUSD":5014941115},"totalCirculatingUSD":{"peggedUSD":5012268151}},{"date":"1744502400","totalCirculating":{"peggedUSD":5010142813},"totalCirculatingUSD":{"peggedUSD":5004621635}},{"date":"1744588800","totalCirculating":{"peggedUSD":4992786499},"totalCirculatingUSD":{"peggedUSD":4987204564}},{"date":"1744675200","totalCirculating":{"peggedUSD":4954759777},"totalCirculatingUSD":{"peggedUSD":4950414453}},{"date":"1744761600","totalCirculating":{"peggedUSD":4908416324},"totalCirculatingUSD":{"peggedUSD":4904911715}},{"date":"1744848000","totalCirculating":{"peggedUSD":4883989613},"totalCirculatingUSD":{"peggedUSD":4880946888}},{"date":"1744934400","totalCirculating":{"peggedUSD":4839371866},"totalCirculatingUSD":{"peggedUSD":4836361777}},{"date":"1745020800","totalCirculating":{"peggedUSD":4830197622},"totalCirculatingUSD":{"peggedUSD":4825869765}},{"date":"1745107200","totalCirculating":{"peggedUSD":4827731390},"totalCirculatingUSD":{"peggedUSD":4824767163}},{"date":"1745193600","totalCirculating":{"peggedUSD":4824944019},"totalCirculatingUSD":{"peggedUSD":4819834403}},{"date":"1745280000","totalCirculating":{"peggedUSD":4822674834},"totalCirculatingUSD":{"peggedUSD":4821266613}},{"date":"1745366400","totalCirculating":{"peggedUSD":4798334803},"totalCirculatingUSD":{"peggedUSD":4796026804}},{"date":"1745452800","totalCirculating":{"peggedUSD":4769981124},"totalCirculatingUSD":{"peggedUSD":4767014196}},{"date":"1745539200","totalCirculating":{"peggedUSD":4755509000},"totalCirculatingUSD":{"peggedUSD":4755509000}},{"date":"1745625600","totalCirculating":{"peggedUSD":4752359949},"totalCirculatingUSD":{"peggedUSD":4749356458}},{"date":"1745712000","totalCirculating":{"peggedUSD":4765594547},"totalCirculatingUSD":{"peggedUSD":4762463552}},{"date":"1745798400","totalCirculating":{"peggedUSD":4756536714},"totalCirculatingUSD":{"peggedUSD":4753854027}},{"date":"1745884800","totalCirculating":{"peggedUSD":4695313331},"totalCirculatingUSD":{"peggedUSD":4693139401}},{"date":"1745971200","totalCirculating":{"peggedUSD":4672995835},"totalCirculatingUSD":{"peggedUSD":4672995835}},{"date":"1746057600","totalCirculating":{"peggedUSD":4667171989},"totalCirculatingUSD":{"peggedUSD":4667171989}},{"date":"1746144000","totalCirculating":{"peggedUSD":4669383636},"totalCirculatingUSD":{"peggedUSD":4674053020}},{"date":"1746230400","totalCirculating":{"peggedUSD":4685161771},"totalCirculatingUSD":{"peggedUSD":4689846932}},{"date":"1746316800","totalCirculating":{"peggedUSD":4685196741},"totalCirculatingUSD":{"peggedUSD":4689881938}},{"date":"1746403200","totalCirculating":{"peggedUSD":4685260290},"totalCirculatingUSD":{"peggedUSD":4689945550}},{"date":"1746489600","totalCirculating":{"peggedUSD":4693978002},"totalCirculatingUSD":{"peggedUSD":4693978002}},{"date":"1746576000","totalCirculating":{"peggedUSD":4693056646},"totalCirculatingUSD":{"peggedUSD":4697749702}},{"date":"1746662400","totalCirculating":{"peggedUSD":4693114828},"totalCirculatingUSD":{"peggedUSD":4691214116}},{"date":"1746748800","totalCirculating":{"peggedUSD":4648575189},"totalCirculatingUSD":{"peggedUSD":4648575189}},{"date":"1746835200","totalCirculating":{"peggedUSD":4658886242},"totalCirculatingUSD":{"peggedUSD":4663545128}},{"date":"1746921600","totalCirculating":{"peggedUSD":4658937431},"totalCirculatingUSD":{"peggedUSD":4658937431}},{"date":"1747008000","totalCirculating":{"peggedUSD":4659005676},"totalCirculatingUSD":{"peggedUSD":4663664682}},{"date":"1747094400","totalCirculating":{"peggedUSD":4739914276},"totalCirculatingUSD":{"peggedUSD":4744654190}},{"date":"1747180800","totalCirculating":{"peggedUSD":4754867947},"totalCirculatingUSD":{"peggedUSD":4759622815}},{"date":"1747267200","totalCirculating":{"peggedUSD":4801317772},"totalCirculatingUSD":{"peggedUSD":4800794429}},{"date":"1747353600","totalCirculating":{"peggedUSD":4872127057},"totalCirculatingUSD":{"peggedUSD":4876999184}},{"date":"1747440000","totalCirculating":{"peggedUSD":4964677474},"totalCirculatingUSD":{"peggedUSD":4969642151}},{"date":"1747526400","totalCirculating":{"peggedUSD":4983497919},"totalCirculatingUSD":{"peggedUSD":4988481417}},{"date":"1747612800","totalCirculating":{"peggedUSD":4984719776},"totalCirculatingUSD":{"peggedUSD":4999673935}},{"date":"1747699200","totalCirculating":{"peggedUSD":4984870629},"totalCirculatingUSD":{"peggedUSD":4984870629}},{"date":"1747785600","totalCirculating":{"peggedUSD":5017403815},"totalCirculatingUSD":{"peggedUSD":5012466690}},{"date":"1747872000","totalCirculating":{"peggedUSD":5021194565},"totalCirculatingUSD":{"peggedUSD":5026215759}},{"date":"1747958400","totalCirculating":{"peggedUSD":5098373161},"totalCirculatingUSD":{"peggedUSD":5103471534}},{"date":"1748044800","totalCirculating":{"peggedUSD":5198844973},"totalCirculatingUSD":{"peggedUSD":5204043818}},{"date":"1748131200","totalCirculating":{"peggedUSD":5207285094},"totalCirculatingUSD":{"peggedUSD":5217699664}},{"date":"1748217600","totalCirculating":{"peggedUSD":5213160272},"totalCirculatingUSD":{"peggedUSD":5213160272}},{"date":"1748304000","totalCirculating":{"peggedUSD":5215345036},"totalCirculatingUSD":{"peggedUSD":5220560381}},{"date":"1748390400","totalCirculating":{"peggedUSD":5215457720},"totalCirculatingUSD":{"peggedUSD":5220673178}},{"date":"1748476800","totalCirculating":{"peggedUSD":5221854760},"totalCirculatingUSD":{"peggedUSD":5217948813}},{"date":"1748563200","totalCirculating":{"peggedUSD":5282637411},"totalCirculatingUSD":{"peggedUSD":5282637411}},{"date":"1748649600","totalCirculating":{"peggedUSD":5356961145},"totalCirculatingUSD":{"peggedUSD":5362318106}},{"date":"1748736000","totalCirculating":{"peggedUSD":5407229518},"totalCirculatingUSD":{"peggedUSD":5412636748}},{"date":"1748822400","totalCirculating":{"peggedUSD":5459786906},"totalCirculatingUSD":{"peggedUSD":5465246692}},{"date":"1748908800","totalCirculating":{"peggedUSD":5692797710},"totalCirculatingUSD":{"peggedUSD":5698490508}},{"date":"1748995200","totalCirculating":{"peggedUSD":5777551348},"totalCirculatingUSD":{"peggedUSD":5777551348}},{"date":"1749081600","totalCirculating":{"peggedUSD":5819167804},"totalCirculatingUSD":{"peggedUSD":5824986972}},{"date":"1749168000","totalCirculating":{"peggedUSD":5856350427},"totalCirculatingUSD":{"peggedUSD":5862206777}},{"date":"1749254400","totalCirculating":{"peggedUSD":5871767063},"totalCirculatingUSD":{"peggedUSD":5877638830}},{"date":"1749340800","totalCirculating":{"peggedUSD":5879855854},"totalCirculatingUSD":{"peggedUSD":5891615566}},{"date":"1749427200","totalCirculating":{"peggedUSD":5884874869},"totalCirculatingUSD":{"peggedUSD":5890759743}},{"date":"1749513600","totalCirculating":{"peggedUSD":5870528754},"totalCirculatingUSD":{"peggedUSD":5876399282}},{"date":"1749600000","totalCirculating":{"peggedUSD":5872534040},"totalCirculatingUSD":{"peggedUSD":5878406574}},{"date":"1749686400","totalCirculating":{"peggedUSD":5890333314},"totalCirculatingUSD":{"peggedUSD":5896223647}},{"date":"1749772800","totalCirculating":{"peggedUSD":5894220701},"totalCirculatingUSD":{"peggedUSD":5900114922}},{"date":"1749859200","totalCirculating":{"peggedUSD":5894227485},"totalCirculatingUSD":{"peggedUSD":5894227485}},{"date":"1749945600","totalCirculating":{"peggedUSD":5894100386},"totalCirculatingUSD":{"peggedUSD":5893852834}},{"date":"1750032000","totalCirculating":{"peggedUSD":5894087523},"totalCirculatingUSD":{"peggedUSD":5894087523}},{"date":"1750118400","totalCirculating":{"peggedUSD":5894134001},"totalCirculatingUSD":{"peggedUSD":5894134001}},{"date":"1750204800","totalCirculating":{"peggedUSD":5894161172},"totalCirculatingUSD":{"peggedUSD":5894161172}},{"date":"1750291200","totalCirculating":{"peggedUSD":5652218968},"totalCirculatingUSD":{"peggedUSD":5652218968}},{"date":"1750377600","totalCirculating":{"peggedUSD":5597594554},"totalCirculatingUSD":{"peggedUSD":5597594554}},{"date":"1750464000","totalCirculating":{"peggedUSD":5597044794},"totalCirculatingUSD":{"peggedUSD":5602641839}},{"date":"1750550400","totalCirculating":{"peggedUSD":5597039752},"totalCirculatingUSD":{"peggedUSD":5602636792}},{"date":"1750636800","totalCirculating":{"peggedUSD":5594337274},"totalCirculatingUSD":{"peggedUSD":5599931611}},{"date":"1750723200","totalCirculating":{"peggedUSD":5594341566},"totalCirculatingUSD":{"peggedUSD":5599935908}},{"date":"1750809600","totalCirculating":{"peggedUSD":5594064109},"totalCirculatingUSD":{"peggedUSD":5599658173}},{"date":"1750896000","totalCirculating":{"peggedUSD":5345924145},"totalCirculatingUSD":{"peggedUSD":5345763767}},{"date":"1750982400","totalCirculating":{"peggedUSD":5299761088},"totalCirculatingUSD":{"peggedUSD":5305060849}},{"date":"1751068800","totalCirculating":{"peggedUSD":5299440175},"totalCirculatingUSD":{"peggedUSD":5304739615}},{"date":"1751155200","totalCirculating":{"peggedUSD":5299548093},"totalCirculatingUSD":{"peggedUSD":5299548093}},{"date":"1751241600","totalCirculating":{"peggedUSD":5299560564},"totalCirculatingUSD":{"peggedUSD":5299560564}},{"date":"1751328000","totalCirculating":{"peggedUSD":5299523073},"totalCirculatingUSD":{"peggedUSD":5298770540}},{"date":"1751414400","totalCirculating":{"peggedUSD":5307106312},"totalCirculatingUSD":{"peggedUSD":5303635464}},{"date":"1751500800","totalCirculating":{"peggedUSD":5304971345},"totalCirculatingUSD":{"peggedUSD":5304971345}},{"date":"1751587200","totalCirculating":{"peggedUSD":5307450321},"totalCirculatingUSD":{"peggedUSD":5307450321}},{"date":"1751673600","totalCirculating":{"peggedUSD":5306256041},"totalCirculatingUSD":{"peggedUSD":5306256041}},{"date":"1751760000","totalCirculating":{"peggedUSD":5306255605},"totalCirculatingUSD":{"peggedUSD":5303140833}},{"date":"1751846400","totalCirculating":{"peggedUSD":5306394202},"totalCirculatingUSD":{"peggedUSD":5306091737}},{"date":"1751932800","totalCirculating":{"peggedUSD":5307173279},"totalCirculatingUSD":{"peggedUSD":5312480452}},{"date":"1752019200","totalCirculating":{"peggedUSD":5307424836},"totalCirculatingUSD":{"peggedUSD":5312732261}},{"date":"1752105600","totalCirculating":{"peggedUSD":5315096507},"totalCirculatingUSD":{"peggedUSD":5315096507}},{"date":"1752192000","totalCirculating":{"peggedUSD":5321052201},"totalCirculatingUSD":{"peggedUSD":5326373253}},{"date":"1752278400","totalCirculating":{"peggedUSD":5324424744},"totalCirculatingUSD":{"peggedUSD":5329749168}},{"date":"1752364800","totalCirculating":{"peggedUSD":5324497745},"totalCirculatingUSD":{"peggedUSD":5329822242}},{"date":"1752451200","totalCirculating":{"peggedUSD":5324604236},"totalCirculatingUSD":{"peggedUSD":5329928841}},{"date":"1752537600","totalCirculating":{"peggedUSD":5327009503},"totalCirculatingUSD":{"peggedUSD":5322028749}},{"date":"1752624000","totalCirculating":{"peggedUSD":5328741792},"totalCirculatingUSD":{"peggedUSD":5334070534}},{"date":"1752710400","totalCirculating":{"peggedUSD":5330601544},"totalCirculatingUSD":{"peggedUSD":5326411691}},{"date":"1752796800","totalCirculating":{"peggedUSD":5597797480},"totalCirculatingUSD":{"peggedUSD":5597797480}},{"date":"1752883200","totalCirculating":{"peggedUSD":5780497050},"totalCirculatingUSD":{"peggedUSD":5786277547}},{"date":"1752969600","totalCirculating":{"peggedUSD":5949652026},"totalCirculatingUSD":{"peggedUSD":5955601678}},{"date":"1753056000","totalCirculating":{"peggedUSD":6099243720},"totalCirculatingUSD":{"peggedUSD":6105342963}},{"date":"1753142400","totalCirculating":{"peggedUSD":6232109261},"totalCirculatingUSD":{"peggedUSD":6238341371}},{"date":"1753228800","totalCirculating":{"peggedUSD":6491652336},"totalCirculatingUSD":{"peggedUSD":6498143988}},{"date":"1753315200","totalCirculating":{"peggedUSD":6890693715},"totalCirculatingUSD":{"peggedUSD":6897584408}},{"date":"1753401600","totalCirculating":{"peggedUSD":6984481626},"totalCirculatingUSD":{"peggedUSD":6991466107}},{"date":"1753488000","totalCirculating":{"peggedUSD":7204479247},"totalCirculatingUSD":{"peggedUSD":7218888206}},{"date":"1753574400","totalCirculating":{"peggedUSD":7288227076},"totalCirculatingUSD":{"peggedUSD":7295515303}},{"date":"1753660800","totalCirculating":{"peggedUSD":7500232732},"totalCirculatingUSD":{"peggedUSD":7507732965}},{"date":"1753747200","totalCirculating":{"peggedUSD":7594832375},"totalCirculatingUSD":{"peggedUSD":7602427207}},{"date":"1753833600","totalCirculating":{"peggedUSD":7726206295},"totalCirculatingUSD":{"peggedUSD":7733932502}},{"date":"1753920000","totalCirculating":{"peggedUSD":8202649077},"totalCirculatingUSD":{"peggedUSD":8210851726}},{"date":"1754006400","totalCirculating":{"peggedUSD":8525710267},"totalCirculatingUSD":{"peggedUSD":8525710267}},{"date":"1754092800","totalCirculating":{"peggedUSD":8614848913},"totalCirculatingUSD":{"peggedUSD":8623463762}},{"date":"1754179200","totalCirculating":{"peggedUSD":8740795269},"totalCirculatingUSD":{"peggedUSD":8749536065}},{"date":"1754265600","totalCirculating":{"peggedUSD":9283521924},"totalCirculatingUSD":{"peggedUSD":9292805446}},{"date":"1754352000","totalCirculating":{"peggedUSD":9498468564},"totalCirculatingUSD":{"peggedUSD":9507967032}},{"date":"1754438400","totalCirculating":{"peggedUSD":9368879924},"totalCirculatingUSD":{"peggedUSD":9378248804}},{"date":"1754524800","totalCirculating":{"peggedUSD":9602323052},"totalCirculatingUSD":{"peggedUSD":9611925375}},{"date":"1754611200","totalCirculating":{"peggedUSD":9787435330},"totalCirculatingUSD":{"peggedUSD":9787435330}},{"date":"1754697600","totalCirculating":{"peggedUSD":9799264422},"totalCirculatingUSD":{"peggedUSD":9809063687}},{"date":"1754784000","totalCirculating":{"peggedUSD":10094353406},"totalCirculatingUSD":{"peggedUSD":10104447759}},{"date":"1754870400","totalCirculating":{"peggedUSD":10243402582},"totalCirculatingUSD":{"peggedUSD":10253645984}},{"date":"1754956800","totalCirculating":{"peggedUSD":10420798164},"totalCirculatingUSD":{"peggedUSD":10420798164}},{"date":"1755043200","totalCirculating":{"peggedUSD":10681287332},"totalCirculatingUSD":{"peggedUSD":10691968619}},{"date":"1755129600","totalCirculating":{"peggedUSD":10900299533},"totalCirculatingUSD":{"peggedUSD":10911199833}},{"date":"1755216000","totalCirculating":{"peggedUSD":10970770584},"totalCirculatingUSD":{"peggedUSD":10992712125}},{"date":"1755302400","totalCirculating":{"peggedUSD":11257775673},"totalCirculatingUSD":{"peggedUSD":11269033449}},{"date":"1755388800","totalCirculating":{"peggedUSD":11294271922},"totalCirculatingUSD":{"peggedUSD":11305566194}},{"date":"1755475200","totalCirculating":{"peggedUSD":11307430859},"totalCirculatingUSD":{"peggedUSD":11318738290}},{"date":"1755561600","totalCirculating":{"peggedUSD":11412524877},"totalCirculatingUSD":{"peggedUSD":11423937402}},{"date":"1755648000","totalCirculating":{"peggedUSD":11558284775},"totalCirculatingUSD":{"peggedUSD":11558284775}},{"date":"1755734400","totalCirculating":{"peggedUSD":11637709645},"totalCirculatingUSD":{"peggedUSD":11637709645}},{"date":"1755820800","totalCirculating":{"peggedUSD":11753359434},"totalCirculatingUSD":{"peggedUSD":11753359434}},{"date":"1755907200","totalCirculating":{"peggedUSD":11840365950},"totalCirculatingUSD":{"peggedUSD":11852206316}},{"date":"1755993600","totalCirculating":{"peggedUSD":12023663131},"totalCirculatingUSD":{"peggedUSD":12035686794}},{"date":"1756080000","totalCirculating":{"peggedUSD":12061301191},"totalCirculatingUSD":{"peggedUSD":12085423793}},{"date":"1756166400","totalCirculating":{"peggedUSD":12132238666},"totalCirculatingUSD":{"peggedUSD":12144370905}},{"date":"1756252800","totalCirculating":{"peggedUSD":12183038128},"totalCirculatingUSD":{"peggedUSD":12195221166}},{"date":"1756339200","totalCirculating":{"peggedUSD":12229751595},"totalCirculatingUSD":{"peggedUSD":12241981346}},{"date":"1756425600","totalCirculating":{"peggedUSD":12275304446},"totalCirculatingUSD":{"peggedUSD":12275304446}},{"date":"1756512000","totalCirculating":{"peggedUSD":12298726153},"totalCirculatingUSD":{"peggedUSD":12311024879}},{"date":"1756598400","totalCirculating":{"peggedUSD":12323217712},"totalCirculatingUSD":{"peggedUSD":12335540930}},{"date":"1756684800","totalCirculating":{"peggedUSD":12341359823},"totalCirculatingUSD":{"peggedUSD":12353701183}},{"date":"1756771200","totalCirculating":{"peggedUSD":12418077131},"totalCirculatingUSD":{"peggedUSD":12430495209}},{"date":"1756857600","totalCirculating":{"peggedUSD":12457467569},"totalCirculatingUSD":{"peggedUSD":12469925037}},{"date":"1756944000","totalCirculating":{"peggedUSD":12538709275},"totalCirculatingUSD":{"peggedUSD":12563786694}},{"date":"1757030400","totalCirculating":{"peggedUSD":12580078240},"totalCirculatingUSD":{"peggedUSD":12592658318}},{"date":"1757116800","totalCirculating":{"peggedUSD":12669803388},"totalCirculatingUSD":{"peggedUSD":12682473192}},{"date":"1757203200","totalCirculating":{"peggedUSD":12753587387},"totalCirculatingUSD":{"peggedUSD":12766340974}},{"date":"1757289600","totalCirculating":{"peggedUSD":12780579503},"totalCirculatingUSD":{"peggedUSD":12793360083}},{"date":"1757376000","totalCirculating":{"peggedUSD":12883264914},"totalCirculatingUSD":{"peggedUSD":12896148179}},{"date":"1757462400","totalCirculating":{"peggedUSD":13033209333},"totalCirculatingUSD":{"peggedUSD":13046242543}},{"date":"1757548800","totalCirculating":{"peggedUSD":13107465473},"totalCirculatingUSD":{"peggedUSD":13120572938}},{"date":"1757635200","totalCirculating":{"peggedUSD":13195615678},"totalCirculatingUSD":{"peggedUSD":13208811294}},{"date":"1757721600","totalCirculating":{"peggedUSD":13286318587},"totalCirculatingUSD":{"peggedUSD":13299604905}},{"date":"1757808000","totalCirculating":{"peggedUSD":13429100540},"totalCirculatingUSD":{"peggedUSD":13455958741}},{"date":"1757894400","totalCirculating":{"peggedUSD":13576598176},"totalCirculatingUSD":{"peggedUSD":13590174774}},{"date":"1757980800","totalCirculating":{"peggedUSD":13708327197},"totalCirculatingUSD":{"peggedUSD":13722035524}},{"date":"1758067200","totalCirculating":{"peggedUSD":13621425283},"totalCirculatingUSD":{"peggedUSD":13621425283}},{"date":"1758153600","totalCirculating":{"peggedUSD":13659027312},"totalCirculatingUSD":{"peggedUSD":13672686339}},{"date":"1758240000","totalCirculating":{"peggedUSD":13932230836},"totalCirculatingUSD":{"peggedUSD":13946163067}},{"date":"1758326400","totalCirculating":{"peggedUSD":14026836645},"totalCirculatingUSD":{"peggedUSD":14040863482}},{"date":"1758412800","totalCirculating":{"peggedUSD":14075941583},"totalCirculatingUSD":{"peggedUSD":14090017525}},{"date":"1758499200","totalCirculating":{"peggedUSD":14075952012},"totalCirculatingUSD":{"peggedUSD":14090027964}},{"date":"1758585600","totalCirculating":{"peggedUSD":14128956265},"totalCirculatingUSD":{"peggedUSD":14143085221}},{"date":"1758672000","totalCirculating":{"peggedUSD":14417688994},"totalCirculatingUSD":{"peggedUSD":14432106683}},{"date":"1758758400","totalCirculating":{"peggedUSD":14400334241},"totalCirculatingUSD":{"peggedUSD":14392471658}},{"date":"1758844800","totalCirculating":{"peggedUSD":14345872029},"totalCirculatingUSD":{"peggedUSD":14345872029}},{"date":"1758931200","totalCirculating":{"peggedUSD":14309342634},"totalCirculatingUSD":{"peggedUSD":14309342634}},{"date":"1759017600","totalCirculating":{"peggedUSD":14308797572},"totalCirculatingUSD":{"peggedUSD":14323106370}},{"date":"1759104000","totalCirculating":{"peggedUSD":14314338622},"totalCirculatingUSD":{"peggedUSD":14328652961}},{"date":"1759190400","totalCirculating":{"peggedUSD":14462399820},"totalCirculatingUSD":{"peggedUSD":14476862220}},{"date":"1759276800","totalCirculating":{"peggedUSD":14713959486},"totalCirculatingUSD":{"peggedUSD":14728673445}},{"date":"1759363200","totalCirculating":{"peggedUSD":14740647607},"totalCirculatingUSD":{"peggedUSD":14753304029}},{"date":"1759449600","totalCirculating":{"peggedUSD":14819603394},"totalCirculatingUSD":{"peggedUSD":14822201461}},{"date":"1759536000","totalCirculating":{"peggedUSD":14819842076},"totalCirculatingUSD":{"peggedUSD":14826546127}},{"date":"1759622400","totalCirculating":{"peggedUSD":14818680989},"totalCirculatingUSD":{"peggedUSD":14817924636}},{"date":"1759708800","totalCirculating":{"peggedUSD":14818679829},"totalCirculatingUSD":{"peggedUSD":14820068006}},{"date":"1759795200","totalCirculating":{"peggedUSD":14818492611},"totalCirculatingUSD":{"peggedUSD":14813101230}},{"date":"1759881600","totalCirculating":{"peggedUSD":14818508900},"totalCirculatingUSD":{"peggedUSD":14818034647}},{"date":"1759968000","totalCirculating":{"peggedUSD":14646897605},"totalCirculatingUSD":{"peggedUSD":14655912377}},{"date":"1760054400","totalCirculating":{"peggedUSD":14664266147},"totalCirculatingUSD":{"peggedUSD":14628552553}},{"date":"1760140800","totalCirculating":{"peggedUSD":14284227606},"totalCirculatingUSD":{"peggedUSD":14286032587}},{"date":"1760227200","totalCirculating":{"peggedUSD":12700706819},"totalCirculatingUSD":{"peggedUSD":12706172652}},{"date":"1760313600","totalCirculating":{"peggedUSD":12601414355},"totalCirculatingUSD":{"peggedUSD":12605250854}},{"date":"1760400000","totalCirculating":{"peggedUSD":12601153851},"totalCirculatingUSD":{"peggedUSD":12606016251}},{"date":"1760486400","totalCirculating":{"peggedUSD":12503218096},"totalCirculatingUSD":{"peggedUSD":12505218387}},{"date":"1760572800","totalCirculating":{"peggedUSD":12476340922},"totalCirculatingUSD":{"peggedUSD":12465650223}},{"date":"1760659200","totalCirculating":{"peggedUSD":12408160828},"totalCirculatingUSD":{"peggedUSD":12404654995}},{"date":"1760745600","totalCirculating":{"peggedUSD":12268150565},"totalCirculatingUSD":{"peggedUSD":12262077358}},{"date":"1760832000","totalCirculating":{"peggedUSD":12138006616},"totalCirculatingUSD":{"peggedUSD":12132980021}},{"date":"1760918400","totalCirculating":{"peggedUSD":12070493262},"totalCirculatingUSD":{"peggedUSD":12062806970}},{"date":"1761004800","totalCirculating":{"peggedUSD":11867672823},"totalCirculatingUSD":{"peggedUSD":11861431496}},{"date":"1761091200","totalCirculating":{"peggedUSD":11398571644},"totalCirculatingUSD":{"peggedUSD":11392073419}},{"date":"1761177600","totalCirculating":{"peggedUSD":11043376429},"totalCirculatingUSD":{"peggedUSD":11038562861}},{"date":"1761264000","totalCirculating":{"peggedUSD":10729817023},"totalCirculatingUSD":{"peggedUSD":10722806207}},{"date":"1761350400","totalCirculating":{"peggedUSD":10605589034},"totalCirculatingUSD":{"peggedUSD":10598956053}},{"date":"1761436800","totalCirculating":{"peggedUSD":10500929438},"totalCirculatingUSD":{"peggedUSD":10491923389}},{"date":"1761523200","totalCirculating":{"peggedUSD":10369196386},"totalCirculatingUSD":{"peggedUSD":10359891498}},{"date":"1761609600","totalCirculating":{"peggedUSD":10096314422},"totalCirculatingUSD":{"peggedUSD":10090587452}},{"date":"1761696000","totalCirculating":{"peggedUSD":9955576649},"totalCirculatingUSD":{"peggedUSD":9946917798}},{"date":"1761782400","totalCirculating":{"peggedUSD":9651729961},"totalCirculatingUSD":{"peggedUSD":9647166276}},{"date":"1761868800","totalCirculating":{"peggedUSD":9556216545},"totalCirculatingUSD":{"peggedUSD":9542923431}},{"date":"1761955200","totalCirculating":{"peggedUSD":9368802049},"totalCirculatingUSD":{"peggedUSD":9358917659}},{"date":"1762041600","totalCirculating":{"peggedUSD":9290934577},"totalCirculatingUSD":{"peggedUSD":9287931017}},{"date":"1762128000","totalCirculating":{"peggedUSD":9275575879},"totalCirculatingUSD":{"peggedUSD":9263839514}},{"date":"1762214400","totalCirculating":{"peggedUSD":9192052837},"totalCirculatingUSD":{"peggedUSD":9180887331}},{"date":"1762300800","totalCirculating":{"peggedUSD":9071032028},"totalCirculatingUSD":{"peggedUSD":9082076532}},{"date":"1762387200","totalCirculating":{"peggedUSD":8958599168},"totalCirculatingUSD":{"peggedUSD":8950800703}},{"date":"1762473600","totalCirculating":{"peggedUSD":8842243322},"totalCirculatingUSD":{"peggedUSD":8830475097}},{"date":"1762560000","totalCirculating":{"peggedUSD":8628649132},"totalCirculatingUSD":{"peggedUSD":8619501426}},{"date":"1762646400","totalCirculating":{"peggedUSD":8522429985},"totalCirculatingUSD":{"peggedUSD":8512980353}},{"date":"1762732800","totalCirculating":{"peggedUSD":8471426005},"totalCirculatingUSD":{"peggedUSD":8464981118}},{"date":"1762819200","totalCirculating":{"peggedUSD":8441589644},"totalCirculatingUSD":{"peggedUSD":8430984181}},{"date":"1762905600","totalCirculating":{"peggedUSD":8395159280},"totalCirculatingUSD":{"peggedUSD":8387597801}},{"date":"1762992000","totalCirculating":{"peggedUSD":8291116002},"totalCirculatingUSD":{"peggedUSD":8280126674}},{"date":"1763078400","totalCirculating":{"peggedUSD":8206187427},"totalCirculatingUSD":{"peggedUSD":8193152096}},{"date":"1763164800","totalCirculating":{"peggedUSD":8104724274},"totalCirculatingUSD":{"peggedUSD":8093777799}},{"date":"1763251200","totalCirculating":{"peggedUSD":8042673115},"totalCirculatingUSD":{"peggedUSD":8030099665}},{"date":"1763337600","totalCirculating":{"peggedUSD":7957296543},"totalCirculatingUSD":{"peggedUSD":7943299950}},{"date":"1763424000","totalCirculating":{"peggedUSD":7848698651},"totalCirculatingUSD":{"peggedUSD":7839638421}},{"date":"1763510400","totalCirculating":{"peggedUSD":7822317722},"totalCirculatingUSD":{"peggedUSD":7810214726}},{"date":"1763596800","totalCirculating":{"peggedUSD":7687002978},"totalCirculatingUSD":{"peggedUSD":7672309232}},{"date":"1763683200","totalCirculating":{"peggedUSD":7615639291},"totalCirculatingUSD":{"peggedUSD":7600933063}},{"date":"1763769600","totalCirculating":{"peggedUSD":7460147121},"totalCirculatingUSD":{"peggedUSD":7452779869}},{"date":"1763856000","totalCirculating":{"peggedUSD":7424635365},"totalCirculatingUSD":{"peggedUSD":7418677823}},{"date":"1763942400","totalCirculating":{"peggedUSD":7395510427},"totalCirculatingUSD":{"peggedUSD":7387840770}},{"date":"1764028800","totalCirculating":{"peggedUSD":7355376001},"totalCirculatingUSD":{"peggedUSD":7360362665}},{"date":"1764115200","totalCirculating":{"peggedUSD":7298133427},"totalCirculatingUSD":{"peggedUSD":7293696823}},{"date":"1764201600","totalCirculating":{"peggedUSD":7286525131},"totalCirculatingUSD":{"peggedUSD":7283682988}},{"date":"1764288000","totalCirculating":{"peggedUSD":7284003723},"totalCirculatingUSD":{"peggedUSD":7268651173}},{"date":"1764374400","totalCirculating":{"peggedUSD":7229333286},"totalCirculatingUSD":{"peggedUSD":7224539341}},{"date":"1764460800","totalCirculating":{"peggedUSD":7208262762},"totalCirculatingUSD":{"peggedUSD":7206200528}},{"date":"1764547200","totalCirculating":{"peggedUSD":7184225195},"totalCirculatingUSD":{"peggedUSD":7173814430}},{"date":"1764633600","totalCirculating":{"peggedUSD":7079484106},"totalCirculatingUSD":{"peggedUSD":7077227375}},{"date":"1764720000","totalCirculating":{"peggedUSD":7025449254},"totalCirculatingUSD":{"peggedUSD":7054250860}},{"date":"1764806400","totalCirculating":{"peggedUSD":6887135680},"totalCirculatingUSD":{"peggedUSD":6883167285}},{"date":"1764892800","totalCirculating":{"peggedUSD":6838561334},"totalCirculatingUSD":{"peggedUSD":6837415186}},{"date":"1764979200","totalCirculating":{"peggedUSD":6734338080},"totalCirculatingUSD":{"peggedUSD":6727746502}},{"date":"1765065600","totalCirculating":{"peggedUSD":6707128443},"totalCirculatingUSD":{"peggedUSD":6707722461}},{"date":"1765152000","totalCirculating":{"peggedUSD":6700305753},"totalCirculatingUSD":{"peggedUSD":6695610018}},{"date":"1765238400","totalCirculating":{"peggedUSD":6649980248},"totalCirculatingUSD":{"peggedUSD":6646253247}},{"date":"1765324800","totalCirculating":{"peggedUSD":6610745118},"totalCirculatingUSD":{"peggedUSD":6608434852}},{"date":"1765411200","totalCirculating":{"peggedUSD":6560127726},"totalCirculatingUSD":{"peggedUSD":6558051279}},{"date":"1765497600","totalCirculating":{"peggedUSD":6559710037},"totalCirculatingUSD":{"peggedUSD":6557627131}},{"date":"1765584000","totalCirculating":{"peggedUSD":6531448007},"totalCirculatingUSD":{"peggedUSD":6525139456}},{"date":"1765670400","totalCirculating":{"peggedUSD":6527962443},"totalCirculatingUSD":{"peggedUSD":6522860463}},{"date":"1765756800","totalCirculating":{"peggedUSD":6517130120},"totalCirculatingUSD":{"peggedUSD":6517610582}},{"date":"1765843200","totalCirculating":{"peggedUSD":6493914355},"totalCirculatingUSD":{"peggedUSD":6486553211}},{"date":"1765929600","totalCirculating":{"peggedUSD":6459822848},"totalCirculatingUSD":{"peggedUSD":6454829551}},{"date":"1766016000","totalCirculating":{"peggedUSD":6438417366},"totalCirculatingUSD":{"peggedUSD":6430615222}},{"date":"1766102400","totalCirculating":{"peggedUSD":6439782554},"totalCirculatingUSD":{"peggedUSD":6430921009}},{"date":"1766188800","totalCirculating":{"peggedUSD":6439839903},"totalCirculatingUSD":{"peggedUSD":6434127119}},{"date":"1766275200","totalCirculating":{"peggedUSD":6439769140},"totalCirculatingUSD":{"peggedUSD":6433530674}},{"date":"1766361600","totalCirculating":{"peggedUSD":6426810474},"totalCirculatingUSD":{"peggedUSD":6421049895}},{"date":"1766448000","totalCirculating":{"peggedUSD":6390593539},"totalCirculatingUSD":{"peggedUSD":6384573080}},{"date":"1766534400","totalCirculating":{"peggedUSD":6364634880},"totalCirculatingUSD":{"peggedUSD":6355733170}},{"date":"1766620800","totalCirculating":{"peggedUSD":6335183998},"totalCirculatingUSD":{"peggedUSD":6327574817}},{"date":"1766707200","totalCirculating":{"peggedUSD":6336708849},"totalCirculatingUSD":{"peggedUSD":6326771030}},{"date":"1766793600","totalCirculating":{"peggedUSD":6318800608},"totalCirculatingUSD":{"peggedUSD":6307916541}},{"date":"1766880000","totalCirculating":{"peggedUSD":6305548753},"totalCirculatingUSD":{"peggedUSD":6296772791}},{"date":"1766966400","totalCirculating":{"peggedUSD":6307227557},"totalCirculatingUSD":{"peggedUSD":6295898293}},{"date":"1767052800","totalCirculating":{"peggedUSD":6303178844},"totalCirculatingUSD":{"peggedUSD":6294900374}},{"date":"1767139200","totalCirculating":{"peggedUSD":6303188836},"totalCirculatingUSD":{"peggedUSD":6291577655}},{"date":"1767225600","totalCirculating":{"peggedUSD":6303101070},"totalCirculatingUSD":{"peggedUSD":6294390103}},{"date":"1767312000","totalCirculating":{"peggedUSD":6302998310},"totalCirculatingUSD":{"peggedUSD":6299065065}},{"date":"1767398400","totalCirculating":{"peggedUSD":6302806574},"totalCirculatingUSD":{"peggedUSD":6299140955}},{"date":"1767484800","totalCirculating":{"peggedUSD":6302828545},"totalCirculatingUSD":{"peggedUSD":6297994668}},{"date":"1767571200","totalCirculating":{"peggedUSD":6304052955},"totalCirculatingUSD":{"peggedUSD":6301359196}},{"date":"1767657600","totalCirculating":{"peggedUSD":6303811275},"totalCirculatingUSD":{"peggedUSD":6303275828}},{"date":"1767744000","totalCirculating":{"peggedUSD":6304286304},"totalCirculatingUSD":{"peggedUSD":6300509032}},{"date":"1767830400","totalCirculating":{"peggedUSD":6303773508},"totalCirculatingUSD":{"peggedUSD":6300833267}},{"date":"1767916800","totalCirculating":{"peggedUSD":6311446143},"totalCirculatingUSD":{"peggedUSD":6306197281}},{"date":"1768003200","totalCirculating":{"peggedUSD":6348469181},"totalCirculatingUSD":{"peggedUSD":6341072173}},{"date":"1768089600","totalCirculating":{"peggedUSD":6348553868},"totalCirculatingUSD":{"peggedUSD":6342205246}},{"date":"1768176000","totalCirculating":{"peggedUSD":6348547809},"totalCirculatingUSD":{"peggedUSD":6343269959}},{"date":"1768262400","totalCirculating":{"peggedUSD":6380192493},"totalCirculatingUSD":{"peggedUSD":6381606881}},{"date":"1768348800","totalCirculating":{"peggedUSD":6416366205},"totalCirculatingUSD":{"peggedUSD":6417750882}},{"date":"1768435200","totalCirculating":{"peggedUSD":6416400172},"totalCirculatingUSD":{"peggedUSD":6417852006}},{"date":"1768521600","totalCirculating":{"peggedUSD":6471887710},"totalCirculatingUSD":{"peggedUSD":6472149569}},{"date":"1768608000","totalCirculating":{"peggedUSD":6471892735},"totalCirculatingUSD":{"peggedUSD":6473915198}},{"date":"1768694400","totalCirculating":{"peggedUSD":6472048977},"totalCirculatingUSD":{"peggedUSD":6484511254}},{"date":"1768780800","totalCirculating":{"peggedUSD":6472029176},"totalCirculatingUSD":{"peggedUSD":6488940979}},{"date":"1768867200","totalCirculating":{"peggedUSD":6472068366},"totalCirculatingUSD":{"peggedUSD":6471202164}},{"date":"1768953600","totalCirculating":{"peggedUSD":6472170982},"totalCirculatingUSD":{"peggedUSD":6469308493}},{"date":"1769040000","totalCirculating":{"peggedUSD":6471597060},"totalCirculatingUSD":{"peggedUSD":6467984354}},{"date":"1769126400","totalCirculating":{"peggedUSD":6587111731},"totalCirculatingUSD":{"peggedUSD":6580061255}},{"date":"1769212800","totalCirculating":{"peggedUSD":6581049996},"totalCirculatingUSD":{"peggedUSD":6573882645}},{"date":"1769299200","totalCirculating":{"peggedUSD":6577092213},"totalCirculatingUSD":{"peggedUSD":6571415509}},{"date":"1769385600","totalCirculating":{"peggedUSD":6596707570},"totalCirculatingUSD":{"peggedUSD":6591226416}},{"date":"1769472000","totalCirculating":{"peggedUSD":6596706037},"totalCirculatingUSD":{"peggedUSD":6589470534}},{"date":"1769558400","totalCirculating":{"peggedUSD":6596761910},"totalCirculatingUSD":{"peggedUSD":6587705366}},{"date":"1769644800","totalCirculating":{"peggedUSD":6596232496},"totalCirculatingUSD":{"peggedUSD":6585614116}},{"date":"1769731200","totalCirculating":{"peggedUSD":6592837907},"totalCirculatingUSD":{"peggedUSD":6579094805}},{"date":"1769817600","totalCirculating":{"peggedUSD":6586654585},"totalCirculatingUSD":{"peggedUSD":6552011383}},{"date":"1769904000","totalCirculating":{"peggedUSD":6563370107},"totalCirculatingUSD":{"peggedUSD":6457138745}},{"date":"1769990400","totalCirculating":{"peggedUSD":6563267151},"totalCirculatingUSD":{"peggedUSD":6555977857}},{"date":"1770076800","totalCirculating":{"peggedUSD":6562592469},"totalCirculatingUSD":{"peggedUSD":6552640104}},{"date":"1770163200","totalCirculating":{"peggedUSD":6542182226},"totalCirculatingUSD":{"peggedUSD":6525337129}},{"date":"1770249600","totalCirculating":{"peggedUSD":6504155900},"totalCirculatingUSD":{"peggedUSD":6487252899}},{"date":"1770336000","totalCirculating":{"peggedUSD":6496903091},"totalCirculatingUSD":{"peggedUSD":6486538763}},{"date":"1770422400","totalCirculating":{"peggedUSD":6468166720},"totalCirculatingUSD":{"peggedUSD":6456900234}},{"date":"1770508800","totalCirculating":{"peggedUSD":6440241276},"totalCirculatingUSD":{"peggedUSD":6431887540}},{"date":"1770595200","totalCirculating":{"peggedUSD":6436861258},"totalCirculatingUSD":{"peggedUSD":6427978220}},{"date":"1770681600","totalCirculating":{"peggedUSD":6436688922},"totalCirculatingUSD":{"peggedUSD":6428659954}},{"date":"1770768000","totalCirculating":{"peggedUSD":6432395388},"totalCirculatingUSD":{"peggedUSD":6424092078}},{"date":"1770854400","totalCirculating":{"peggedUSD":6371643822},"totalCirculatingUSD":{"peggedUSD":6359484991}},{"date":"1770940800","totalCirculating":{"peggedUSD":6340136119},"totalCirculatingUSD":{"peggedUSD":6333578205}},{"date":"1771027200","totalCirculating":{"peggedUSD":6319940177},"totalCirculatingUSD":{"peggedUSD":6312858300}},{"date":"1771113600","totalCirculating":{"peggedUSD":6304761811},"totalCirculatingUSD":{"peggedUSD":6297227539}},{"date":"1771200000","totalCirculating":{"peggedUSD":6304778697},"totalCirculatingUSD":{"peggedUSD":6300172170}},{"date":"1771286400","totalCirculating":{"peggedUSD":6304816960},"totalCirculatingUSD":{"peggedUSD":6297400790}},{"date":"1771372800","totalCirculating":{"peggedUSD":6304817021},"totalCirculatingUSD":{"peggedUSD":6299870780}},{"date":"1771459200","totalCirculating":{"peggedUSD":6304534475},"totalCirculatingUSD":{"peggedUSD":6298999326}},{"date":"1771545600","totalCirculating":{"peggedUSD":6235346418},"totalCirculatingUSD":{"peggedUSD":6228478154}},{"date":"1771632000","totalCirculating":{"peggedUSD":6234192303},"totalCirculatingUSD":{"peggedUSD":6225946798}},{"date":"1771718400","totalCirculating":{"peggedUSD":6220999045},"totalCirculatingUSD":{"peggedUSD":6214679042}},{"date":"1771804800","totalCirculating":{"peggedUSD":6156248297},"totalCirculatingUSD":{"peggedUSD":6149901889}},{"date":"1771891200","totalCirculating":{"peggedUSD":6118820839},"totalCirculatingUSD":{"peggedUSD":6115920713}},{"date":"1771977600","totalCirculating":{"peggedUSD":6086263936},"totalCirculatingUSD":{"peggedUSD":6082786628}},{"date":"1772064000","totalCirculating":{"peggedUSD":6069478662},"totalCirculatingUSD":{"peggedUSD":6065632292}},{"date":"1772150400","totalCirculating":{"peggedUSD":6067860206},"totalCirculatingUSD":{"peggedUSD":6063264991}},{"date":"1772236800","totalCirculating":{"peggedUSD":6065193419},"totalCirculatingUSD":{"peggedUSD":6062798902}},{"date":"1772323200","totalCirculating":{"peggedUSD":6047262776},"totalCirculatingUSD":{"peggedUSD":6041841803}},{"date":"1772409600","totalCirculating":{"peggedUSD":6030900790},"totalCirculatingUSD":{"peggedUSD":6025717677}},{"date":"1772496000","totalCirculating":{"peggedUSD":6010078382},"totalCirculatingUSD":{"peggedUSD":6006450013}},{"date":"1772582400","totalCirculating":{"peggedUSD":5997300549},"totalCirculatingUSD":{"peggedUSD":5993968498}},{"date":"1772668800","totalCirculating":{"peggedUSD":5988090730},"totalCirculatingUSD":{"peggedUSD":5983815071}},{"date":"1772755200","totalCirculating":{"peggedUSD":5970527088},"totalCirculatingUSD":{"peggedUSD":5965899161}},{"date":"1772841600","totalCirculating":{"peggedUSD":5955159757},"totalCirculatingUSD":{"peggedUSD":5950520107}},{"date":"1772928000","totalCirculating":{"peggedUSD":5952035281},"totalCirculatingUSD":{"peggedUSD":5948141157}},{"date":"1773014400","totalCirculating":{"peggedUSD":5940460296},"totalCirculatingUSD":{"peggedUSD":5936884203}},{"date":"1773100800","totalCirculating":{"peggedUSD":5928487339},"totalCirculatingUSD":{"peggedUSD":5924976463}},{"date":"1773187200","totalCirculating":{"peggedUSD":5923487339},"totalCirculatingUSD":{"peggedUSD":5920491048}},{"date":"1773273600","totalCirculating":{"peggedUSD":5916596181},"totalCirculatingUSD":{"peggedUSD":5915574369}},{"date":"1773360000","totalCirculating":{"peggedUSD":5920701542},"totalCirculatingUSD":{"peggedUSD":5921741662}},{"date":"1773446400","totalCirculating":{"peggedUSD":5921266759},"totalCirculatingUSD":{"peggedUSD":5920997063}},{"date":"1773532800","totalCirculating":{"peggedUSD":5921266702},"totalCirculatingUSD":{"peggedUSD":5920879971}},{"date":"1773619200","totalCirculating":{"peggedUSD":5921266702},"totalCirculatingUSD":{"peggedUSD":5921054069}},{"date":"1773705600","totalCirculating":{"peggedUSD":5921314342},"totalCirculatingUSD":{"peggedUSD":5922170362}},{"date":"1773792000","totalCirculating":{"peggedUSD":5921319339},"totalCirculatingUSD":{"peggedUSD":5918221479}},{"date":"1773878400","totalCirculating":{"peggedUSD":5921324363},"totalCirculatingUSD":{"peggedUSD":5918009333}},{"date":"1773964800","totalCirculating":{"peggedUSD":5925000377},"totalCirculatingUSD":{"peggedUSD":5924900044}},{"date":"1774051200","totalCirculating":{"peggedUSD":5923976970},"totalCirculatingUSD":{"peggedUSD":5922608350}},{"date":"1774137600","totalCirculating":{"peggedUSD":5923946233},"totalCirculatingUSD":{"peggedUSD":5920233537}},{"date":"1774224000","totalCirculating":{"peggedUSD":5920963826},"totalCirculatingUSD":{"peggedUSD":5916191997}},{"date":"1774310400","totalCirculating":{"peggedUSD":5920468870},"totalCirculatingUSD":{"peggedUSD":5915505136}},{"date":"1774396800","totalCirculating":{"peggedUSD":5920468867},"totalCirculatingUSD":{"peggedUSD":5915068453}},{"date":"1774483200","totalCirculating":{"peggedUSD":5920478902},"totalCirculatingUSD":{"peggedUSD":5916709814}},{"date":"1774569600","totalCirculating":{"peggedUSD":5924971838},"totalCirculatingUSD":{"peggedUSD":5919008938}},{"date":"1774656000","totalCirculating":{"peggedUSD":5908799512},"totalCirculatingUSD":{"peggedUSD":5902961990}},{"date":"1774742400","totalCirculating":{"peggedUSD":5889459333},"totalCirculatingUSD":{"peggedUSD":5884403714}},{"date":"1774828800","totalCirculating":{"peggedUSD":5889459322},"totalCirculatingUSD":{"peggedUSD":5884167417}},{"date":"1774915200","totalCirculating":{"peggedUSD":5883872296},"totalCirculatingUSD":{"peggedUSD":5877769523}},{"date":"1775001600","totalCirculating":{"peggedUSD":5883872297},"totalCirculatingUSD":{"peggedUSD":5880290494}},{"date":"1775088000","totalCirculating":{"peggedUSD":5883807840},"totalCirculatingUSD":{"peggedUSD":5881961509}},{"date":"1775174400","totalCirculating":{"peggedUSD":5889576862},"totalCirculatingUSD":{"peggedUSD":5887449011}},{"date":"1775260800","totalCirculating":{"peggedUSD":5889576862},"totalCirculatingUSD":{"peggedUSD":5886943086}},{"date":"1775347200","totalCirculating":{"peggedUSD":5887959654},"totalCirculatingUSD":{"peggedUSD":5886494623}},{"date":"1775433600","totalCirculating":{"peggedUSD":5887975509},"totalCirculatingUSD":{"peggedUSD":5885628133}},{"date":"1775520000","totalCirculating":{"peggedUSD":5887980505},"totalCirculatingUSD":{"peggedUSD":5888607151}},{"date":"1775606400","totalCirculating":{"peggedUSD":5832954741},"totalCirculatingUSD":{"peggedUSD":5829637310}},{"date":"1775692800","totalCirculating":{"peggedUSD":5832984506},"totalCirculatingUSD":{"peggedUSD":5829765557}},{"date":"1775779200","totalCirculating":{"peggedUSD":5837347577},"totalCirculatingUSD":{"peggedUSD":5835204868}},{"date":"1775865600","totalCirculating":{"peggedUSD":5837354211},"totalCirculatingUSD":{"peggedUSD":5836150071}},{"date":"1775952000","totalCirculating":{"peggedUSD":5829360378},"totalCirculatingUSD":{"peggedUSD":5826283493}},{"date":"1776038400","totalCirculating":{"peggedUSD":5828555621},"totalCirculatingUSD":{"peggedUSD":5829686453}},{"date":"1776124800","totalCirculating":{"peggedUSD":5828290530},"totalCirculatingUSD":{"peggedUSD":5827749642}},{"date":"1776211200","totalCirculating":{"peggedUSD":5828245139},"totalCirculatingUSD":{"peggedUSD":5828402838}},{"date":"1776297600","totalCirculating":{"peggedUSD":5828220361},"totalCirculatingUSD":{"peggedUSD":5826070937}},{"date":"1776384000","totalCirculating":{"peggedUSD":5832814788},"totalCirculatingUSD":{"peggedUSD":5832182281}},{"date":"1776470400","totalCirculating":{"peggedUSD":5832209593},"totalCirculatingUSD":{"peggedUSD":5829611133}},{"date":"1776556800","totalCirculating":{"peggedUSD":5824389159},"totalCirculatingUSD":{"peggedUSD":5822107299}},{"date":"1776643200","totalCirculating":{"peggedUSD":5535918804},"totalCirculatingUSD":{"peggedUSD":5534135129}},{"date":"1776729600","totalCirculating":{"peggedUSD":5206248112},"totalCirculatingUSD":{"peggedUSD":5203697997}},{"date":"1776816000","totalCirculating":{"peggedUSD":4733538052},"totalCirculatingUSD":{"peggedUSD":4731102601}},{"date":"1776902400","totalCirculating":{"peggedUSD":4277741622},"totalCirculatingUSD":{"peggedUSD":4275216912}},{"date":"1776988800","totalCirculating":{"peggedUSD":3961129719},"totalCirculatingUSD":{"peggedUSD":3958467560}},{"date":"1777075200","totalCirculating":{"peggedUSD":3855717416},"totalCirculatingUSD":{"peggedUSD":3853370563}},{"date":"1777161600","totalCirculating":{"peggedUSD":3822392441},"totalCirculatingUSD":{"peggedUSD":3819905887}},{"date":"1777248000","totalCirculating":{"peggedUSD":3761122923},"totalCirculatingUSD":{"peggedUSD":3758284634}},{"date":"1777334400","totalCirculating":{"peggedUSD":3753508214},"totalCirculatingUSD":{"peggedUSD":3750090641}},{"date":"1777420800","totalCirculating":{"peggedUSD":3793312528},"totalCirculatingUSD":{"peggedUSD":3789573193}},{"date":"1777507200","totalCirculating":{"peggedUSD":3811119975},"totalCirculatingUSD":{"peggedUSD":3807423186}},{"date":"1777593600","totalCirculating":{"peggedUSD":3898962098},"totalCirculatingUSD":{"peggedUSD":3895622819}},{"date":"1777680000","totalCirculating":{"peggedUSD":3903924469},"totalCirculatingUSD":{"peggedUSD":3900278254}},{"date":"1777766400","totalCirculating":{"peggedUSD":3882140698},"totalCirculatingUSD":{"peggedUSD":3879251230}},{"date":"1777852800","totalCirculating":{"peggedUSD":3912779988},"totalCirculatingUSD":{"peggedUSD":3908955061}},{"date":"1777939200","totalCirculating":{"peggedUSD":3909369678},"totalCirculatingUSD":{"peggedUSD":3906292256}},{"date":"1778025600","totalCirculating":{"peggedUSD":3905260896},"totalCirculatingUSD":{"peggedUSD":3902974600}},{"date":"1778112000","totalCirculating":{"peggedUSD":3945780199},"totalCirculatingUSD":{"peggedUSD":3942803610}},{"date":"1778198400","totalCirculating":{"peggedUSD":3969206768},"totalCirculatingUSD":{"peggedUSD":3967157566}},{"date":"1778284800","totalCirculating":{"peggedUSD":3965312996},"totalCirculatingUSD":{"peggedUSD":3962824495}},{"date":"1778371200","totalCirculating":{"peggedUSD":3965659578},"totalCirculatingUSD":{"peggedUSD":3963934716}},{"date":"1778457600","totalCirculating":{"peggedUSD":3980681580},"totalCirculatingUSD":{"peggedUSD":3978950184}},{"date":"1778544000","totalCirculating":{"peggedUSD":3971306528},"totalCirculatingUSD":{"peggedUSD":3969262015}},{"date":"1778630400","totalCirculating":{"peggedUSD":3971275660},"totalCirculatingUSD":{"peggedUSD":3972114767}},{"date":"1778716800","totalCirculating":{"peggedUSD":4019557279},"totalCirculatingUSD":{"peggedUSD":4020966873}},{"date":"1778803200","totalCirculating":{"peggedUSD":4176191492},"totalCirculatingUSD":{"peggedUSD":4175073242}},{"date":"1778889600","totalCirculating":{"peggedUSD":4232723281},"totalCirculatingUSD":{"peggedUSD":4232642094}},{"date":"1778976000","totalCirculating":{"peggedUSD":4333475085},"totalCirculatingUSD":{"peggedUSD":4332750572}},{"date":"1779062400","totalCirculating":{"peggedUSD":4350022736},"totalCirculatingUSD":{"peggedUSD":4349519282}},{"date":"1779148800","totalCirculating":{"peggedUSD":4352299953},"totalCirculatingUSD":{"peggedUSD":4350310345}},{"date":"1779235200","totalCirculating":{"peggedUSD":4373035843},"totalCirculatingUSD":{"peggedUSD":4369825865}},{"date":"1779321600","totalCirculating":{"peggedUSD":4445896759},"totalCirculatingUSD":{"peggedUSD":4441640077}},{"date":"1779408000","totalCirculating":{"peggedUSD":4446843641},"totalCirculatingUSD":{"peggedUSD":4442007207}},{"date":"1779494400","totalCirculating":{"peggedUSD":4446804086},"totalCirculatingUSD":{"peggedUSD":4442779230}},{"date":"1779580800","totalCirculating":{"peggedUSD":4447332619},"totalCirculatingUSD":{"peggedUSD":4441452881}},{"date":"1779667200","totalCirculating":{"peggedUSD":4452635899},"totalCirculatingUSD":{"peggedUSD":4449035214}},{"date":"1779753600","totalCirculating":{"peggedUSD":4452703287},"totalCirculatingUSD":{"peggedUSD":4447511244}},{"date":"1779840000","totalCirculating":{"peggedUSD":4452716988},"totalCirculatingUSD":{"peggedUSD":4447848069}},{"date":"1779926400","totalCirculating":{"peggedUSD":4496305352},"totalCirculatingUSD":{"peggedUSD":4491552472}},{"date":"1780012800","totalCirculating":{"peggedUSD":4495932414},"totalCirculatingUSD":{"peggedUSD":4491190659}},{"date":"1780099200","totalCirculating":{"peggedUSD":4505954379},"totalCirculatingUSD":{"peggedUSD":4501155444}},{"date":"1780185600","totalCirculating":{"peggedUSD":4506043471},"totalCirculatingUSD":{"peggedUSD":4499753644}},{"date":"1780272000","totalCirculating":{"peggedUSD":4506376942},"totalCirculatingUSD":{"peggedUSD":4500687895}},{"date":"1780358400","totalCirculating":{"peggedUSD":4498523538},"totalCirculatingUSD":{"peggedUSD":4493650339}},{"date":"1780444800","totalCirculating":{"peggedUSD":4512500139},"totalCirculatingUSD":{"peggedUSD":4506121891}},{"date":"1780531200","totalCirculating":{"peggedUSD":4512473065},"totalCirculatingUSD":{"peggedUSD":4506437419}},{"date":"1780617600","totalCirculating":{"peggedUSD":4516890642},"totalCirculatingUSD":{"peggedUSD":4515294004}},{"date":"1780704000","totalCirculating":{"peggedUSD":4503539338},"totalCirculatingUSD":{"peggedUSD":4501309944}},{"date":"1780790400","totalCirculating":{"peggedUSD":4503560130},"totalCirculatingUSD":{"peggedUSD":4501037342}},{"date":"1780876800","totalCirculating":{"peggedUSD":4503661495},"totalCirculatingUSD":{"peggedUSD":4501142349}},{"date":"1780963200","totalCirculating":{"peggedUSD":4490763670},"totalCirculatingUSD":{"peggedUSD":4486645926}},{"date":"1781049600","totalCirculating":{"peggedUSD":4484030078},"totalCirculatingUSD":{"peggedUSD":4479210054}},{"date":"1781136000","totalCirculating":{"peggedUSD":4481651053},"totalCirculatingUSD":{"peggedUSD":4477876281}},{"date":"1781222400","totalCirculating":{"peggedUSD":4484943015},"totalCirculatingUSD":{"peggedUSD":4482477241}},{"date":"1781308800","totalCirculating":{"peggedUSD":4486983149},"totalCirculatingUSD":{"peggedUSD":4485586307}},{"date":"1781395200","totalCirculating":{"peggedUSD":4487801066},"totalCirculatingUSD":{"peggedUSD":4485573874}},{"date":"1781481600","totalCirculating":{"peggedUSD":4487808063},"totalCirculatingUSD":{"peggedUSD":4484913559}},{"date":"1781568000","totalCirculating":{"peggedUSD":4493469266},"totalCirculatingUSD":{"peggedUSD":4491389954}},{"date":"1781654400","totalCirculating":{"peggedUSD":4495471375},"totalCirculatingUSD":{"peggedUSD":4491926681}},{"date":"1781740800","totalCirculating":{"peggedUSD":4509264610},"totalCirculatingUSD":{"peggedUSD":4504813685}},{"date":"1781827200","totalCirculating":{"peggedUSD":4510127149},"totalCirculatingUSD":{"peggedUSD":4505070046}},{"date":"1781913600","totalCirculating":{"peggedUSD":4504414951},"totalCirculatingUSD":{"peggedUSD":4499660943}},{"date":"1782000000","totalCirculating":{"peggedUSD":4499790369},"totalCirculatingUSD":{"peggedUSD":4494995788}},{"date":"1782086400","totalCirculating":{"peggedUSD":4483414544},"totalCirculatingUSD":{"peggedUSD":4478705173}},{"date":"1782172800","totalCirculating":{"peggedUSD":4483852747},"totalCirculatingUSD":{"peggedUSD":4478570604}},{"date":"1782259200","totalCirculating":{"peggedUSD":4489190963},"totalCirculatingUSD":{"peggedUSD":4481513015}},{"date":"1782345600","totalCirculating":{"peggedUSD":4489250719},"totalCirculatingUSD":{"peggedUSD":4481397501}},{"date":"1782432000","totalCirculating":{"peggedUSD":4478258489},"totalCirculatingUSD":{"peggedUSD":4469676547}},{"date":"1782518400","totalCirculating":{"peggedUSD":4469973377},"totalCirculatingUSD":{"peggedUSD":4461325225}},{"date":"1782604800","totalCirculating":{"peggedUSD":4468218691},"totalCirculatingUSD":{"peggedUSD":4460072532}},{"date":"1782691200","totalCirculating":{"peggedUSD":4463558389},"totalCirculatingUSD":{"peggedUSD":4456158973}},{"date":"1782777600","totalCirculating":{"peggedUSD":4461576396},"totalCirculatingUSD":{"peggedUSD":4452819537}},{"date":"1782864000","totalCirculating":{"peggedUSD":4454351508},"totalCirculatingUSD":{"peggedUSD":4447268638}},{"date":"1782950400","totalCirculating":{"peggedUSD":4448821901},"totalCirculatingUSD":{"peggedUSD":4441414342}},{"date":"1783036800","totalCirculating":{"peggedUSD":4453322652},"totalCirculatingUSD":{"peggedUSD":4447160093}},{"date":"1783123200","totalCirculating":{"peggedUSD":4445457359},"totalCirculatingUSD":{"peggedUSD":4439335294}},{"date":"1783209600","totalCirculating":{"peggedUSD":4444785403},"totalCirculatingUSD":{"peggedUSD":4438490175}},{"date":"1783296000","totalCirculating":{"peggedUSD":4437691427},"totalCirculatingUSD":{"peggedUSD":4432234557}},{"date":"1783382400","totalCirculating":{"peggedUSD":4418165942},"totalCirculatingUSD":{"peggedUSD":4412833402}},{"date":"1783468800","totalCirculating":{"peggedUSD":4412354878},"totalCirculatingUSD":{"peggedUSD":4406171787}},{"date":"1783555200","totalCirculating":{"peggedUSD":4345309582},"totalCirculatingUSD":{"peggedUSD":4343847744}},{"date":"1783641600","totalCirculating":{"peggedUSD":4233058724},"totalCirculatingUSD":{"peggedUSD":4231474013}},{"date":"1783728000","totalCirculating":{"peggedUSD":4019930131},"totalCirculatingUSD":{"peggedUSD":4019570516}},{"date":"1783814400","totalCirculating":{"peggedUSD":3941995226},"totalCirculatingUSD":{"peggedUSD":3940866107}},{"date":"1783900800","totalCirculating":{"peggedUSD":3952339420},"totalCirculatingUSD":{"peggedUSD":3950976822}},{"date":"1783987200","totalCirculating":{"peggedUSD":3850038045},"totalCirculatingUSD":{"peggedUSD":3849491107}},{"date":"1784073600","totalCirculating":{"peggedUSD":4012964438},"totalCirculatingUSD":{"peggedUSD":4012030412}},{"date":"1784160000","totalCirculating":{"peggedUSD":4026662546},"totalCirculatingUSD":{"peggedUSD":4025600123}},{"date":"1784246400","totalCirculating":{"peggedUSD":4018652375},"totalCirculatingUSD":{"peggedUSD":4017613572}},{"date":"1784332800","totalCirculating":{"peggedUSD":4020027476},"totalCirculatingUSD":{"peggedUSD":4019874049}},{"date":"1784419200","totalCirculating":{"peggedUSD":4015635131},"totalCirculatingUSD":{"peggedUSD":4014833791}},{"date":"1784505600","totalCirculating":{"peggedUSD":4014969993},"totalCirculatingUSD":{"peggedUSD":4014650520}},{"date":"1784592000","totalCirculating":{"peggedUSD":4028614237},"totalCirculatingUSD":{"peggedUSD":4028148381}},{"date":"1784678400","totalCirculating":{"peggedUSD":4044458975},"totalCirculatingUSD":{"peggedUSD":4042970477}},{"date":"1784764800","totalCirculating":{"peggedUSD":4036102691},"totalCirculatingUSD":{"peggedUSD":4035302340}},{"date":"1784851200","totalCirculating":{"peggedUSD":3980909896},"totalCirculatingUSD":{"peggedUSD":3980243731}},{"date":"1784937600","totalCirculating":{"peggedUSD":3983555892},"totalCirculatingUSD":{"peggedUSD":3982835008}},{"date":"1785024000","totalCirculating":{"peggedUSD":3979256736},"totalCirculatingUSD":{"peggedUSD":3978413039}},{"date":"1785110400","totalCirculating":{"peggedUSD":3974055295},"totalCirculatingUSD":{"peggedUSD":3973379958}},{"date":"1785196800","totalCirculating":{"peggedUSD":3932448748},"totalCirculatingUSD":{"peggedUSD":3931171752}},{"date":"1785283200","totalCirculating":{"peggedUSD":3863992252},"totalCirculatingUSD":{"peggedUSD":3862329231}},{"date":"1785369600","totalCirculating":{"peggedUSD":3849921846},"totalCirculatingUSD":{"peggedUSD":3848829810}},{"date":"1785456000","totalCirculating":{"peggedUSD":3870132808},"totalCirculatingUSD":{"peggedUSD":3869239157}},{"date":"1785542400","totalCirculating":{"peggedUSD":3881486255},"totalCirculatingUSD":{"peggedUSD":3880506743}},{"date":"1785628800","totalCirculating":{"peggedUSD":3881141890},"totalCirculatingUSD":{"peggedUSD":3879882235}},{"date":"1785715200","totalCirculating":{"peggedUSD":3868063672},"totalCirculatingUSD":{"peggedUSD":3866974075}},{"date":"1785801600","totalCirculating":{"peggedUSD":3856933333},"totalCirculatingUSD":{"peggedUSD":3856409505}},{"date":"1785888000","totalCirculating":{"peggedUSD":3883833738},"totalCirculatingUSD":{"peggedUSD":3882913337}},{"date":"1785974400","totalCirculating":{"peggedUSD":3901673389},"totalCirculatingUSD":{"peggedUSD":3899786304}},{"date":"1786060800","totalCirculating":{"peggedUSD":3886903535},"totalCirculatingUSD":{"peggedUSD":3886191624}},{"date":"1786147200","totalCirculating":{"peggedUSD":3903559517},"totalCirculatingUSD":{"peggedUSD":3901927712}},{"date":"1786233600","totalCirculating":{"peggedUSD":3918894266},"totalCirculatingUSD":{"peggedUSD":3917566876}},{"date":"1786320000","totalCirculating":{"peggedUSD":3922376488},"totalCirculatingUSD":{"peggedUSD":3920682975}},{"date":"1786406400","totalCirculating":{"peggedUSD":3927011664},"totalCirculatingUSD":{"peggedUSD":3925749180}},{"date":"1786492800","totalCirculating":{"peggedUSD":3931084664},"totalCirculatingUSD":{"peggedUSD":3929532734}},{"date":"1786579200","totalCirculating":{"peggedUSD":3957942254},"totalCirculatingUSD":{"peggedUSD":3956133413}},{"date":"1786665600","totalCirculating":{"peggedUSD":3957901944},"totalCirculatingUSD":{"peggedUSD":3956863588}},{"date":"1786752000","totalCirculating":{"peggedUSD":3961075141},"totalCirculatingUSD":{"peggedUSD":3959868404}},{"date":"1786838400","totalCirculating":{"peggedUSD":3961751541},"totalCirculatingUSD":{"peggedUSD":3960102428}},{"date":"1786924800","totalCirculating":{"peggedUSD":3957948388},"totalCirculatingUSD":{"peggedUSD":3957021385}},{"date":"1787011200","totalCirculating":{"peggedUSD":3967878574},"totalCirculatingUSD":{"peggedUSD":3967365155}},{"date":"1787097600","totalCirculating":{"peggedUSD":4038069560},"totalCirculatingUSD":{"peggedUSD":4037120422}},{"date":"1787184000","totalCirculating":{"peggedUSD":4081785403},"totalCirculatingUSD":{"peggedUSD":4081466631}},{"date":"1787270400","totalCirculating":{"peggedUSD":4080984969},"totalCirculatingUSD":{"peggedUSD":4081674088}},{"date":"1787356800","totalCirculating":{"peggedUSD":4108220248},"totalCirculatingUSD":{"peggedUSD":4107931918}},{"date":"1787443200","totalCirculating":{"peggedUSD":4091360806},"totalCirculatingUSD":{"peggedUSD":4090723309}},{"date":"1787529600","totalCirculating":{"peggedUSD":4078836967},"totalCirculatingUSD":{"peggedUSD":4077648582}},{"date":"1787616000","totalCirculating":{"peggedUSD":4070877074},"totalCirculatingUSD":{"peggedUSD":4070006880}},{"date":"1787702400","totalCirculating":{"peggedUSD":4075179331},"totalCirculatingUSD":{"peggedUSD":4074628151}},{"date":"1787788800","totalCirculating":{"peggedUSD":4045580213},"totalCirculatingUSD":{"peggedUSD":4045809482}},{"date":"1787875200","totalCirculating":{"peggedUSD":4042846468},"totalCirculatingUSD":{"peggedUSD":4042290327}},{"date":"1787961600","totalCirculating":{"peggedUSD":4077343947},"totalCirculatingUSD":{"peggedUSD":4077278962}},{"date":"1788048000","totalCirculating":{"peggedUSD":4070233413},"totalCirculatingUSD":{"peggedUSD":4069764592}},{"date":"1788134400","totalCirculating":{"peggedUSD":4080995866},"totalCirculatingUSD":{"peggedUSD":4079499827}},{"date":"1788220800","totalCirculating":{"peggedUSD":4118920226},"totalCirculatingUSD":{"peggedUSD":4116678644}},{"date":"1788307200","totalCirculating":{"peggedUSD":4219797186},"totalCirculatingUSD":{"peggedUSD":4217707825}},{"date":"1788393600","totalCirculating":{"peggedUSD":4242257147},"totalCirculatingUSD":{"peggedUSD":4241933190}},{"date":"1788480000","totalCirculating":{"peggedUSD":4273311582},"totalCirculatingUSD":{"peggedUSD":4273260951}},{"date":"1788566400","totalCirculating":{"peggedUSD":4331250321},"totalCirculatingUSD":{"peggedUSD":4331336183}},{"date":"1788652800","totalCirculating":{"peggedUSD":4351426627},"totalCirculatingUSD":{"peggedUSD":4350776800}},{"date":"1788739200","totalCirculating":{"peggedUSD":4371178227},"totalCirculatingUSD":{"peggedUSD":4369950570}},{"date":"1788825600","totalCirculating":{"peggedUSD":4386743479},"totalCirculatingUSD":{"peggedUSD":4386036646}},{"date":"1788912000","totalCirculating":{"peggedUSD":4436884968},"totalCirculatingUSD":{"peggedUSD":4435587387}},{"date":"1788998400","totalCirculating":{"peggedUSD":4468407129},"totalCirculatingUSD":{"peggedUSD":4466305606}},{"date":"1789084800","totalCirculating":{"peggedUSD":4534094995},"totalCirculatingUSD":{"peggedUSD":4533386958}},{"date":"1789171200","totalCirculating":{"peggedUSD":4611959360},"totalCirculatingUSD":{"peggedUSD":4611115871}},{"date":"1789257600","totalCirculating":{"peggedUSD":4605670200},"totalCirculatingUSD":{"peggedUSD":4603631749}},{"date":"1789344000","totalCirculating":{"peggedUSD":4596017768},"totalCirculatingUSD":{"peggedUSD":4595331896}},{"date":"1789430400","totalCirculating":{"peggedUSD":4667256525},"totalCirculatingUSD":{"peggedUSD":4663442413}},{"date":"1789516800","totalCirculating":{"peggedUSD":4702726424},"totalCirculatingUSD":{"peggedUSD":4699614781}},{"date":"1789603200","totalCirculating":{"peggedUSD":4740040781},"totalUnreleased":{"peggedUSD":1000},"totalCirculatingUSD":{"peggedUSD":4736593454}},{"date":"1789689600","totalCirculating":{"peggedUSD":4740040781},"totalUnreleased":{"peggedUSD":1000},"totalCirculatingUSD":{"peggedUSD":4739311914}},{"date":"1789776000","totalCirculating":{"peggedUSD":4807680038},"totalUnreleased":{"peggedUSD":1000},"totalCirculatingUSD":{"peggedUSD":4805760267}},{"date":"1789862400","totalCirculating":{"peggedUSD":4844158828},"totalUnreleased":{"peggedUSD":1000},"totalCirculatingUSD":{"peggedUSD":4843250288}},{"date":"1789948800","totalCirculating":{"peggedUSD":4877455426},"totalUnreleased":{"peggedUSD":1000},"totalCirculatingUSD":{"peggedUSD":4876481327}},{"date":"1790035200","totalCirculating":{"peggedUSD":4921254656},"totalUnreleased":{"peggedUSD":500898},"totalCirculatingUSD":{"peggedUSD":4920515221}},{"date":"1790121600","totalCirculating":{"peggedUSD":4895975916},"totalUnreleased":{"peggedUSD":500898},"totalCirculatingUSD":{"peggedUSD":4894751908}},{"date":"1790208000","totalCirculating":{"peggedUSD":4890084282},"totalUnreleased":{"peggedUSD":500898},"totalCirculatingUSD":{"peggedUSD":4888611130}},{"date":"1790294400","totalCirculating":{"peggedUSD":4898864964},"totalUnreleased":{"peggedUSD":500898},"totalCirculatingUSD":{"peggedUSD":4898094536}},{"date":"1790380800","totalCirculating":{"peggedUSD":4934282600},"totalUnreleased":{"peggedUSD":500781},"totalCirculatingUSD":{"peggedUSD":4932812791}},{"date":"1790467200","totalCirculating":{"peggedUSD":4943639695.93},"totalUnreleased":{"peggedUSD":500739.38},"totalCirculatingUSD":{"peggedUSD":4942687957.43},"totalMintedUSD":{"peggedUSD":0},"totalBridgedToUSD":{"peggedUSD":0}}]