[{"date":"1726617600","totalCirculating":{"peggedUSD":98507054},"totalCirculatingUSD":{"peggedUSD":98507054}},{"date":"1726704000","totalCirculating":{"peggedUSD":206030903},"totalCirculatingUSD":{"peggedUSD":206030903}},{"date":"1726790400","totalCirculating":{"peggedUSD":335398594},"totalCirculatingUSD":{"peggedUSD":335398594}},{"date":"1726876800","totalCirculating":{"peggedUSD":422560089},"totalCirculatingUSD":{"peggedUSD":422560089}},{"date":"1726963200","totalCirculating":{"peggedUSD":428029337},"totalCirculatingUSD":{"peggedUSD":428029337}},{"date":"1727049600","totalCirculating":{"peggedUSD":455788979},"totalCirculatingUSD":{"peggedUSD":455788979}},{"date":"1727136000","totalCirculating":{"peggedUSD":457665015},"totalCirculatingUSD":{"peggedUSD":465902985}},{"date":"1727222400","totalCirculating":{"peggedUSD":506472971},"totalCirculatingUSD":{"peggedUSD":506472971}},{"date":"1727308800","totalCirculating":{"peggedUSD":517267922},"totalCirculatingUSD":{"peggedUSD":517267922}},{"date":"1727395200","totalCirculating":{"peggedUSD":521785263},"totalCirculatingUSD":{"peggedUSD":521785263}},{"date":"1727481600","totalCirculating":{"peggedUSD":609937047},"totalCirculatingUSD":{"peggedUSD":633114655}},{"date":"1727568000","totalCirculating":{"peggedUSD":617727616},"totalCirculatingUSD":{"peggedUSD":641201265}},{"date":"1727654400","totalCirculating":{"peggedUSD":613046336},"totalCirculatingUSD":{"peggedUSD":614885475}},{"date":"1727740800","totalCirculating":{"peggedUSD":620385708},"totalCirculatingUSD":{"peggedUSD":595503278}},{"date":"1727827200","totalCirculating":{"peggedUSD":1053224069},"totalCirculatingUSD":{"peggedUSD":1011261516}},{"date":"1727913600","totalCirculating":{"peggedUSD":1043524537},"totalCirculatingUSD":{"peggedUSD":1005040395}},{"date":"1728000000","totalCirculating":{"peggedUSD":997061774},"totalCirculatingUSD":{"peggedUSD":980045917}},{"date":"1728086400","totalCirculating":{"peggedUSD":1023399186},"totalCirculatingUSD":{"peggedUSD":1003089829}},{"date":"1728172800","totalCirculating":{"peggedUSD":1022716497},"totalCirculatingUSD":{"peggedUSD":1011075938}},{"date":"1728259200","totalCirculating":{"peggedUSD":1021670317},"totalCirculatingUSD":{"peggedUSD":1010225566}},{"date":"1728345600","totalCirculating":{"peggedUSD":1042420456},"totalCirculatingUSD":{"peggedUSD":1024443916}},{"date":"1728432000","totalCirculating":{"peggedUSD":995351251},"totalCirculatingUSD":{"peggedUSD":957872295}},{"date":"1728518400","totalCirculating":{"peggedUSD":994212411},"totalCirculatingUSD":{"peggedUSD":997195048}},{"date":"1728604800","totalCirculating":{"peggedUSD":1006595987},"totalCirculatingUSD":{"peggedUSD":1005590397}},{"date":"1728691200","totalCirculating":{"peggedUSD":1096986695},"totalCirculatingUSD":{"peggedUSD":1094021539}},{"date":"1728777600","totalCirculating":{"peggedUSD":1110647578},"totalCirculatingUSD":{"peggedUSD":1110036721}},{"date":"1728864000","totalCirculating":{"peggedUSD":1117519489},"totalCirculatingUSD":{"peggedUSD":1118637008}},{"date":"1728950400","totalCirculating":{"peggedUSD":1112243724},"totalCirculatingUSD":{"peggedUSD":1105010803}},{"date":"1729036800","totalCirculating":{"peggedUSD":1111993741},"totalCirculatingUSD":{"peggedUSD":1117553710}},{"date":"1729123200","totalCirculating":{"peggedUSD":1129709477},"totalCirculatingUSD":{"peggedUSD":1128587675}},{"date":"1729209600","totalCirculating":{"peggedUSD":1116118197},"totalCirculatingUSD":{"peggedUSD":1113675014}},{"date":"1729296000","totalCirculating":{"peggedUSD":1126170563},"totalCirculatingUSD":{"peggedUSD":1121799895}},{"date":"1729382400","totalCirculating":{"peggedUSD":1121110649},"totalCirculatingUSD":{"peggedUSD":1131200645}},{"date":"1729468800","totalCirculating":{"peggedUSD":1114882615},"totalCirculatingUSD":{"peggedUSD":1104071599}},{"date":"1729555200","totalCirculating":{"peggedUSD":1132235902},"totalCirculatingUSD":{"peggedUSD":1134500374}},{"date":"1729641600","totalCirculating":{"peggedUSD":1221035215},"totalCirculatingUSD":{"peggedUSD":1213462354}},{"date":"1729728000","totalCirculating":{"peggedUSD":1170512443},"totalCirculatingUSD":{"peggedUSD":1178706030}},{"date":"1729814400","totalCirculating":{"peggedUSD":1064792368},"totalCirculatingUSD":{"peggedUSD":1064792368}},{"date":"1729900800","totalCirculating":{"peggedUSD":992822428},"totalCirculatingUSD":{"peggedUSD":994808073}},{"date":"1729987200","totalCirculating":{"peggedUSD":968361276},"totalCirculatingUSD":{"peggedUSD":968361276}},{"date":"1730073600","totalCirculating":{"peggedUSD":1011797403},"totalCirculatingUSD":{"peggedUSD":1038104136}},{"date":"1730160000","totalCirculating":{"peggedUSD":1051630262},"totalCirculatingUSD":{"peggedUSD":1048218773}},{"date":"1730246400","totalCirculating":{"peggedUSD":1031672298},"totalCirculatingUSD":{"peggedUSD":1032703970}},{"date":"1730332800","totalCirculating":{"peggedUSD":1039532056},"totalCirculatingUSD":{"peggedUSD":1036496623}},{"date":"1730419200","totalCirculating":{"peggedUSD":1028821821},"totalCirculatingUSD":{"peggedUSD":1030879464}},{"date":"1730505600","totalCirculating":{"peggedUSD":1083366679},"totalCirculatingUSD":{"peggedUSD":1082406816}},{"date":"1730592000","totalCirculating":{"peggedUSD":1133298644},"totalCirculatingUSD":{"peggedUSD":1133298644}},{"date":"1730678400","totalCirculating":{"peggedUSD":1132675294},"totalCirculatingUSD":{"peggedUSD":1134940645}},{"date":"1730764800","totalCirculating":{"peggedUSD":1079734448},"totalCirculatingUSD":{"peggedUSD":1073965427}},{"date":"1730851200","totalCirculating":{"peggedUSD":1176517644},"totalCirculatingUSD":{"peggedUSD":1175768202}},{"date":"1730937600","totalCirculating":{"peggedUSD":1135391889},"totalCirculatingUSD":{"peggedUSD":1138798064}},{"date":"1731024000","totalCirculating":{"peggedUSD":1159382627},"totalCirculatingUSD":{"peggedUSD":1152179383}},{"date":"1731110400","totalCirculating":{"peggedUSD":1157243757},"totalCirculatingUSD":{"peggedUSD":1161872732}},{"date":"1731196800","totalCirculating":{"peggedUSD":1218828041},"totalCirculatingUSD":{"peggedUSD":1211111641}},{"date":"1731283200","totalCirculating":{"peggedUSD":1247580152},"totalCirculatingUSD":{"peggedUSD":1258808373}},{"date":"1731369600","totalCirculating":{"peggedUSD":985852204},"totalCirculatingUSD":{"peggedUSD":988809760}},{"date":"1731456000","totalCirculating":{"peggedUSD":847237461},"totalCirculatingUSD":{"peggedUSD":848931936}},{"date":"1731542400","totalCirculating":{"peggedUSD":884659811},"totalCirculatingUSD":{"peggedUSD":879276656}},{"date":"1731628800","totalCirculating":{"peggedUSD":910051371},"totalCirculatingUSD":{"peggedUSD":907902740}},{"date":"1731715200","totalCirculating":{"peggedUSD":942320797},"totalCirculatingUSD":{"peggedUSD":938690977}},{"date":"1731801600","totalCirculating":{"peggedUSD":1031306919},"totalCirculatingUSD":{"peggedUSD":1010359013}},{"date":"1731888000","totalCirculating":{"peggedUSD":1026813251},"totalCirculatingUSD":{"peggedUSD":1028866877}},{"date":"1731974400","totalCirculating":{"peggedUSD":850911808},"totalCirculatingUSD":{"peggedUSD":853464543}},{"date":"1732060800","totalCirculating":{"peggedUSD":935311991},"totalCirculatingUSD":{"peggedUSD":936247303}},{"date":"1732147200","totalCirculating":{"peggedUSD":906392256},"totalCirculatingUSD":{"peggedUSD":913643394}},{"date":"1732233600","totalCirculating":{"peggedUSD":899183305},"totalCirculatingUSD":{"peggedUSD":892368394}},{"date":"1732320000","totalCirculating":{"peggedUSD":857038791},"totalCirculatingUSD":{"peggedUSD":855817511}},{"date":"1732406400","totalCirculating":{"peggedUSD":933402990},"totalCirculatingUSD":{"peggedUSD":936203199}},{"date":"1732492800","totalCirculating":{"peggedUSD":950026615},"totalCirculatingUSD":{"peggedUSD":955726775}},{"date":"1732579200","totalCirculating":{"peggedUSD":842445642},"totalCirculatingUSD":{"peggedUSD":839600703}},{"date":"1732665600","totalCirculating":{"peggedUSD":841233154},"totalCirculatingUSD":{"peggedUSD":839413567}},{"date":"1732752000","totalCirculating":{"peggedUSD":882483621},"totalCirculatingUSD":{"peggedUSD":882483621}},{"date":"1732838400","totalCirculating":{"peggedUSD":894194254},"totalCirculatingUSD":{"peggedUSD":893571894}},{"date":"1732924800","totalCirculating":{"peggedUSD":816579570},"totalCirculatingUSD":{"peggedUSD":816577936}},{"date":"1733011200","totalCirculating":{"peggedUSD":1099255474},"totalCirculatingUSD":{"peggedUSD":1097173484}},{"date":"1733097600","totalCirculating":{"peggedUSD":1082002560},"totalCirculatingUSD":{"peggedUSD":1082002560}},{"date":"1733184000","totalCirculating":{"peggedUSD":1099148350},"totalCirculatingUSD":{"peggedUSD":1101346646}},{"date":"1733270400","totalCirculating":{"peggedUSD":1058366520},"totalCirculatingUSD":{"peggedUSD":1058366520}},{"date":"1733356800","totalCirculating":{"peggedUSD":1104994370},"totalCirculatingUSD":{"peggedUSD":1110519342}},{"date":"1733443200","totalCirculating":{"peggedUSD":1011292051},"totalCirculatingUSD":{"peggedUSD":1012303343}},{"date":"1733529600","totalCirculating":{"peggedUSD":1026258029},"totalCirculatingUSD":{"peggedUSD":1023764222}},{"date":"1733616000","totalCirculating":{"peggedUSD":1093787270},"totalCirculatingUSD":{"peggedUSD":1094881057}},{"date":"1733702400","totalCirculating":{"peggedUSD":1050275641},"totalCirculatingUSD":{"peggedUSD":1048545837}},{"date":"1733788800","totalCirculating":{"peggedUSD":1025585975},"totalCirculatingUSD":{"peggedUSD":1026611561}},{"date":"1733875200","totalCirculating":{"peggedUSD":1012260473},"totalCirculatingUSD":{"peggedUSD":1010358435}},{"date":"1733961600","totalCirculating":{"peggedUSD":1027846082},"totalCirculatingUSD":{"peggedUSD":1028873928}},{"date":"1734048000","totalCirculating":{"peggedUSD":1054502854},"totalCirculatingUSD":{"peggedUSD":1054502854}},{"date":"1734134400","totalCirculating":{"peggedUSD":1052889939},"totalCirculatingUSD":{"peggedUSD":1052879410}},{"date":"1734220800","totalCirculating":{"peggedUSD":1091622991},"totalCirculatingUSD":{"peggedUSD":1088794596}},{"date":"1734307200","totalCirculating":{"peggedUSD":1092647415},"totalCirculatingUSD":{"peggedUSD":1092647415}},{"date":"1734393600","totalCirculating":{"peggedUSD":1110827957},"totalCirculatingUSD":{"peggedUSD":1113049612}},{"date":"1734480000","totalCirculating":{"peggedUSD":1096372139},"totalCirculatingUSD":{"peggedUSD":1094690304}},{"date":"1734566400","totalCirculating":{"peggedUSD":1084434224},"totalCirculatingUSD":{"peggedUSD":1085518658}},{"date":"1734652800","totalCirculating":{"peggedUSD":1060283671},"totalCirculatingUSD":{"peggedUSD":1060282611}},{"date":"1734739200","totalCirculating":{"peggedUSD":1106604610},"totalCirculatingUSD":{"peggedUSD":1104467757}},{"date":"1734825600","totalCirculating":{"peggedUSD":1146665335},"totalCirculatingUSD":{"peggedUSD":1144954510}},{"date":"1734912000","totalCirculating":{"peggedUSD":1185421909},"totalCirculatingUSD":{"peggedUSD":1192534440}},{"date":"1734998400","totalCirculating":{"peggedUSD":1172358305},"totalCirculatingUSD":{"peggedUSD":1171756885}},{"date":"1735084800","totalCirculating":{"peggedUSD":1261674587},"totalCirculatingUSD":{"peggedUSD":1262936262}},{"date":"1735171200","totalCirculating":{"peggedUSD":1224831944},"totalCirculatingUSD":{"peggedUSD":1224831944}},{"date":"1735257600","totalCirculating":{"peggedUSD":1210410594},"totalCirculatingUSD":{"peggedUSD":1210410594}},{"date":"1735344000","totalCirculating":{"peggedUSD":1226082792},"totalCirculatingUSD":{"peggedUSD":1222970994}},{"date":"1735430400","totalCirculating":{"peggedUSD":1204179565},"totalCirculatingUSD":{"peggedUSD":1202213140}},{"date":"1735516800","totalCirculating":{"peggedUSD":1184252343},"totalCirculatingUSD":{"peggedUSD":1183849697}},{"date":"1735603200","totalCirculating":{"peggedUSD":1265043222},"totalCirculatingUSD":{"peggedUSD":1265043222}},{"date":"1735689600","totalCirculating":{"peggedUSD":1278350026},"totalCirculatingUSD":{"peggedUSD":1277562562}},{"date":"1735776000","totalCirculating":{"peggedUSD":1205484715},"totalCirculatingUSD":{"peggedUSD":1205484715}},{"date":"1735862400","totalCirculating":{"peggedUSD":1390864213},"totalCirculatingUSD":{"peggedUSD":1390864213}},{"date":"1735948800","totalCirculating":{"peggedUSD":1665290073},"totalCirculatingUSD":{"peggedUSD":1666955363}},{"date":"1736035200","totalCirculating":{"peggedUSD":1695672536},"totalCirculatingUSD":{"peggedUSD":1695672536}},{"date":"1736121600","totalCirculating":{"peggedUSD":1669727669},"totalCirculatingUSD":{"peggedUSD":1668093005}},{"date":"1736208000","totalCirculating":{"peggedUSD":1680710612},"totalCirculatingUSD":{"peggedUSD":1682391322}},{"date":"1736294400","totalCirculating":{"peggedUSD":1611303088},"totalCirculatingUSD":{"peggedUSD":1614525694}},{"date":"1736380800","totalCirculating":{"peggedUSD":1640601748},"totalCirculatingUSD":{"peggedUSD":1638519824}},{"date":"1736467200","totalCirculating":{"peggedUSD":1667202212},"totalCirculatingUSD":{"peggedUSD":1666702052}},{"date":"1736553600","totalCirculating":{"peggedUSD":1745482251},"totalCirculatingUSD":{"peggedUSD":1747227733}},{"date":"1736640000","totalCirculating":{"peggedUSD":1761260608},"totalCirculatingUSD":{"peggedUSD":1759811091}},{"date":"1736726400","totalCirculating":{"peggedUSD":1882439456},"totalCirculatingUSD":{"peggedUSD":1882439456}},{"date":"1736812800","totalCirculating":{"peggedUSD":2121609022},"totalCirculatingUSD":{"peggedUSD":2119981748}},{"date":"1736899200","totalCirculating":{"peggedUSD":2203767553},"totalCirculatingUSD":{"peggedUSD":2202923510}},{"date":"1736985600","totalCirculating":{"peggedUSD":2299788160},"totalCirculatingUSD":{"peggedUSD":2302087948}},{"date":"1737072000","totalCirculating":{"peggedUSD":2232747097},"totalCirculatingUSD":{"peggedUSD":2234979844}},{"date":"1737158400","totalCirculating":{"peggedUSD":2156844054},"totalCirculatingUSD":{"peggedUSD":2161157742}},{"date":"1737244800","totalCirculating":{"peggedUSD":2054275348},"totalCirculatingUSD":{"peggedUSD":2051284323}},{"date":"1737331200","totalCirculating":{"peggedUSD":2032456243},"totalCirculatingUSD":{"peggedUSD":2030403463}},{"date":"1737417600","totalCirculating":{"peggedUSD":2041998532},"totalCirculatingUSD":{"peggedUSD":2039386816}},{"date":"1737504000","totalCirculating":{"peggedUSD":2137503233},"totalCirculatingUSD":{"peggedUSD":2137503233}},{"date":"1737590400","totalCirculating":{"peggedUSD":2290965553},"totalCirculatingUSD":{"peggedUSD":2293256519}},{"date":"1737676800","totalCirculating":{"peggedUSD":2535447030},"totalCirculatingUSD":{"peggedUSD":2533312183}},{"date":"1737763200","totalCirculating":{"peggedUSD":2344613970},"totalCirculatingUSD":{"peggedUSD":2346958584}},{"date":"1737849600","totalCirculating":{"peggedUSD":2427830126},"totalCirculatingUSD":{"peggedUSD":2427594627}},{"date":"1737936000","totalCirculating":{"peggedUSD":2422237411},"totalCirculatingUSD":{"peggedUSD":2421382362}},{"date":"1738022400","totalCirculating":{"peggedUSD":2444129952},"totalCirculatingUSD":{"peggedUSD":2451462342}},{"date":"1738108800","totalCirculating":{"peggedUSD":2550861839},"totalCirculatingUSD":{"peggedUSD":2553412701}},{"date":"1738195200","totalCirculating":{"peggedUSD":2595583307},"totalCirculatingUSD":{"peggedUSD":2595552160}},{"date":"1738281600","totalCirculating":{"peggedUSD":2637170058},"totalCirculatingUSD":{"peggedUSD":2645081568}},{"date":"1738368000","totalCirculating":{"peggedUSD":2594015924},"totalCirculatingUSD":{"peggedUSD":2599203956}},{"date":"1738454400","totalCirculating":{"peggedUSD":2610596013},"totalCirculatingUSD":{"peggedUSD":2634091377}},{"date":"1738540800","totalCirculating":{"peggedUSD":2591438920},"totalCirculatingUSD":{"peggedUSD":2591438920}},{"date":"1738627200","totalCirculating":{"peggedUSD":2624595089},"totalCirculatingUSD":{"peggedUSD":2629844279}},{"date":"1738713600","totalCirculating":{"peggedUSD":3200268994},"totalCirculatingUSD":{"peggedUSD":3196953515}},{"date":"1738800000","totalCirculating":{"peggedUSD":3492505695},"totalCirculatingUSD":{"peggedUSD":3495998201}},{"date":"1738886400","totalCirculating":{"peggedUSD":3757777122},"totalCirculatingUSD":{"peggedUSD":3757777122}},{"date":"1738972800","totalCirculating":{"peggedUSD":4033802787},"totalCirculatingUSD":{"peggedUSD":4037836590}},{"date":"1739059200","totalCirculating":{"peggedUSD":4146570303},"totalCirculatingUSD":{"peggedUSD":4140474844}},{"date":"1739145600","totalCirculating":{"peggedUSD":4165557309},"totalCirculatingUSD":{"peggedUSD":4159808840}},{"date":"1739232000","totalCirculating":{"peggedUSD":4233619762},"totalCirculatingUSD":{"peggedUSD":4227641891}},{"date":"1739318400","totalCirculating":{"peggedUSD":4309600996},"totalCirculatingUSD":{"peggedUSD":4308514977}},{"date":"1739404800","totalCirculating":{"peggedUSD":4394075571},"totalCirculatingUSD":{"peggedUSD":4398469647}},{"date":"1739491200","totalCirculating":{"peggedUSD":4429128459},"totalCirculatingUSD":{"peggedUSD":4433557588}},{"date":"1739577600","totalCirculating":{"peggedUSD":4445890886},"totalCirculatingUSD":{"peggedUSD":4445890886}},{"date":"1739664000","totalCirculating":{"peggedUSD":4509695308},"totalCirculatingUSD":{"peggedUSD":4507769668}},{"date":"1739750400","totalCirculating":{"peggedUSD":4474398313},"totalCirculatingUSD":{"peggedUSD":4470751678}},{"date":"1739836800","totalCirculating":{"peggedUSD":4504810486},"totalCirculatingUSD":{"peggedUSD":4503076134}},{"date":"1739923200","totalCirculating":{"peggedUSD":4679071950},"totalCirculatingUSD":{"peggedUSD":4683751022}},{"date":"1740009600","totalCirculating":{"peggedUSD":4621866096},"totalCirculatingUSD":{"peggedUSD":4618422806}},{"date":"1740096000","totalCirculating":{"peggedUSD":4326968371},"totalCirculatingUSD":{"peggedUSD":4344276244}},{"date":"1740182400","totalCirculating":{"peggedUSD":3964514055},"totalCirculatingUSD":{"peggedUSD":3964498197}},{"date":"1740268800","totalCirculating":{"peggedUSD":3989389612},"totalCirculatingUSD":{"peggedUSD":3987251299}},{"date":"1740355200","totalCirculating":{"peggedUSD":4135197225},"totalCirculatingUSD":{"peggedUSD":4127150131}},{"date":"1740441600","totalCirculating":{"peggedUSD":4448957117},"totalCirculatingUSD":{"peggedUSD":4443929795}},{"date":"1740528000","totalCirculating":{"peggedUSD":4323350161},"totalCirculatingUSD":{"peggedUSD":4322714629}},{"date":"1740614400","totalCirculating":{"peggedUSD":4045927903},"totalCirculatingUSD":{"peggedUSD":4043132167}},{"date":"1740700800","totalCirculating":{"peggedUSD":4059795706},"totalCirculatingUSD":{"peggedUSD":4058330119}},{"date":"1740787200","totalCirculating":{"peggedUSD":4248445649},"totalCirculatingUSD":{"peggedUSD":4248296953}},{"date":"1740873600","totalCirculating":{"peggedUSD":4272324078},"totalCirculatingUSD":{"peggedUSD":4272324078}},{"date":"1740960000","totalCirculating":{"peggedUSD":4328564675},"totalCirculatingUSD":{"peggedUSD":4328049576}},{"date":"1741046400","totalCirculating":{"peggedUSD":4400549869},"totalCirculatingUSD":{"peggedUSD":4404950419}},{"date":"1741132800","totalCirculating":{"peggedUSD":4378319231},"totalCirculatingUSD":{"peggedUSD":4377837616}},{"date":"1741219200","totalCirculating":{"peggedUSD":4611558019},"totalCirculatingUSD":{"peggedUSD":4611558019}},{"date":"1741305600","totalCirculating":{"peggedUSD":4642051692},"totalCirculatingUSD":{"peggedUSD":4642051692}},{"date":"1741392000","totalCirculating":{"peggedUSD":4656986074},"totalCirculatingUSD":{"peggedUSD":4656986074}},{"date":"1741478400","totalCirculating":{"peggedUSD":4665211517},"totalCirculatingUSD":{"peggedUSD":4664880287}},{"date":"1741564800","totalCirculating":{"peggedUSD":4661079059},"totalCirculatingUSD":{"peggedUSD":4660044300}},{"date":"1741651200","totalCirculating":{"peggedUSD":4666717951},"totalCirculatingUSD":{"peggedUSD":4665919942}},{"date":"1741737600","totalCirculating":{"peggedUSD":4726279199},"totalCirculatingUSD":{"peggedUSD":4725910550}},{"date":"1741824000","totalCirculating":{"peggedUSD":4657563352},"totalCirculatingUSD":{"peggedUSD":4656105535}},{"date":"1741910400","totalCirculating":{"peggedUSD":4811858645},"totalCirculatingUSD":{"peggedUSD":4811055064}},{"date":"1741996800","totalCirculating":{"peggedUSD":4798740815},"totalCirculatingUSD":{"peggedUSD":4798740815}},{"date":"1742083200","totalCirculating":{"peggedUSD":4825078113},"totalCirculatingUSD":{"peggedUSD":4825078113}},{"date":"1742169600","totalCirculating":{"peggedUSD":4849017730},"totalCirculatingUSD":{"peggedUSD":4849017730}},{"date":"1742256000","totalCirculating":{"peggedUSD":4876811372},"totalCirculatingUSD":{"peggedUSD":4873753611}},{"date":"1742342400","totalCirculating":{"peggedUSD":4909990088},"totalCirculatingUSD":{"peggedUSD":4909273230}},{"date":"1742428800","totalCirculating":{"peggedUSD":4920560788},"totalCirculatingUSD":{"peggedUSD":4920260634}},{"date":"1742515200","totalCirculating":{"peggedUSD":4768946598},"totalCirculatingUSD":{"peggedUSD":4768946598}},{"date":"1742601600","totalCirculating":{"peggedUSD":4595802701},"totalCirculatingUSD":{"peggedUSD":4595117926}},{"date":"1742688000","totalCirculating":{"peggedUSD":4612453470},"totalCirculatingUSD":{"peggedUSD":4609132503}},{"date":"1742774400","totalCirculating":{"peggedUSD":4621566535},"totalCirculatingUSD":{"peggedUSD":4621141351}},{"date":"1742860800","totalCirculating":{"peggedUSD":4815749034},"totalCirculatingUSD":{"peggedUSD":4815749034}},{"date":"1742947200","totalCirculating":{"peggedUSD":4766111448},"totalCirculatingUSD":{"peggedUSD":4766111448}},{"date":"1743033600","totalCirculating":{"peggedUSD":4799276143},"totalCirculatingUSD":{"peggedUSD":4799276143}},{"date":"1743120000","totalCirculating":{"peggedUSD":4422782589},"totalCirculatingUSD":{"peggedUSD":4421606129}},{"date":"1743206400","totalCirculating":{"peggedUSD":4307651978},"totalCirculatingUSD":{"peggedUSD":4307427981}},{"date":"1743292800","totalCirculating":{"peggedUSD":4319819790},"totalCirculatingUSD":{"peggedUSD":4317279736}},{"date":"1743379200","totalCirculating":{"peggedUSD":4353041310},"totalCirculatingUSD":{"peggedUSD":4351391507}},{"date":"1743465600","totalCirculating":{"peggedUSD":4553902472},"totalCirculatingUSD":{"peggedUSD":4553560929}},{"date":"1743552000","totalCirculating":{"peggedUSD":4554938739},"totalCirculatingUSD":{"peggedUSD":4554938739}},{"date":"1743638400","totalCirculating":{"peggedUSD":4569489310},"totalCirculatingUSD":{"peggedUSD":4569196863}},{"date":"1743724800","totalCirculating":{"peggedUSD":4555781461},"totalCirculatingUSD":{"peggedUSD":4555330438}},{"date":"1743811200","totalCirculating":{"peggedUSD":4629484336},"totalCirculatingUSD":{"peggedUSD":4629484336}},{"date":"1743897600","totalCirculating":{"peggedUSD":4557026959},"totalCirculatingUSD":{"peggedUSD":4556899362}},{"date":"1743984000","totalCirculating":{"peggedUSD":4589532525},"totalCirculatingUSD":{"peggedUSD":4589532525}},{"date":"1744070400","totalCirculating":{"peggedUSD":4373933739},"totalCirculatingUSD":{"peggedUSD":4373850634}},{"date":"1744156800","totalCirculating":{"peggedUSD":4380422832},"totalCirculatingUSD":{"peggedUSD":4379761388}},{"date":"1744243200","totalCirculating":{"peggedUSD":4321714426},"totalCirculatingUSD":{"peggedUSD":4320759327}},{"date":"1744329600","totalCirculating":{"peggedUSD":4290864920},"totalCirculatingUSD":{"peggedUSD":4290710449}},{"date":"1744416000","totalCirculating":{"peggedUSD":3873318448},"totalCirculatingUSD":{"peggedUSD":3873318448}},{"date":"1744502400","totalCirculating":{"peggedUSD":3878358553},"totalCirculatingUSD":{"peggedUSD":3877823339}},{"date":"1744588800","totalCirculating":{"peggedUSD":3863680597},"totalCirculatingUSD":{"peggedUSD":3863502868}},{"date":"1744675200","totalCirculating":{"peggedUSD":3881102572},"totalCirculatingUSD":{"peggedUSD":3881102572}},{"date":"1744761600","totalCirculating":{"peggedUSD":3957051286},"totalCirculatingUSD":{"peggedUSD":3957051286}},{"date":"1744848000","totalCirculating":{"peggedUSD":3898614514},"totalCirculatingUSD":{"peggedUSD":3898119390}},{"date":"1744934400","totalCirculating":{"peggedUSD":3903500399},"totalCirculatingUSD":{"peggedUSD":3903110049}},{"date":"1745020800","totalCirculating":{"peggedUSD":3880731450},"totalCirculatingUSD":{"peggedUSD":3880521891}},{"date":"1745107200","totalCirculating":{"peggedUSD":3904067883},"totalCirculatingUSD":{"peggedUSD":3903650147}},{"date":"1745193600","totalCirculating":{"peggedUSD":3907110556},"totalCirculatingUSD":{"peggedUSD":3906797987}},{"date":"1745280000","totalCirculating":{"peggedUSD":3954274280},"totalCirculatingUSD":{"peggedUSD":3953728590}},{"date":"1745366400","totalCirculating":{"peggedUSD":3952803569},"totalCirculatingUSD":{"peggedUSD":3952435958}},{"date":"1745452800","totalCirculating":{"peggedUSD":3969801752},"totalCirculatingUSD":{"peggedUSD":3969317436}},{"date":"1745539200","totalCirculating":{"peggedUSD":4078480959},"totalCirculatingUSD":{"peggedUSD":4078289271}},{"date":"1745625600","totalCirculating":{"peggedUSD":4185801016},"totalCirculatingUSD":{"peggedUSD":4185101988}},{"date":"1745712000","totalCirculating":{"peggedUSD":4213212184},"totalCirculatingUSD":{"peggedUSD":4212184160}},{"date":"1745798400","totalCirculating":{"peggedUSD":4229452511},"totalCirculatingUSD":{"peggedUSD":4228932288}},{"date":"1745884800","totalCirculating":{"peggedUSD":4210991450},"totalCirculatingUSD":{"peggedUSD":4210730368}},{"date":"1745971200","totalCirculating":{"peggedUSD":4200537336},"totalCirculatingUSD":{"peggedUSD":4199781239}},{"date":"1746057600","totalCirculating":{"peggedUSD":4190414140},"totalCirculatingUSD":{"peggedUSD":4190070527}},{"date":"1746144000","totalCirculating":{"peggedUSD":4201821297},"totalCirculatingUSD":{"peggedUSD":4201821297}},{"date":"1746230400","totalCirculating":{"peggedUSD":4311290237},"totalCirculatingUSD":{"peggedUSD":4310897910}},{"date":"1746316800","totalCirculating":{"peggedUSD":4409808730},"totalCirculatingUSD":{"peggedUSD":4409416257}},{"date":"1746403200","totalCirculating":{"peggedUSD":4392984714},"totalCirculatingUSD":{"peggedUSD":4392857318}},{"date":"1746489600","totalCirculating":{"peggedUSD":4212137458},"totalCirculatingUSD":{"peggedUSD":4211644638}},{"date":"1746576000","totalCirculating":{"peggedUSD":3925733535},"totalCirculatingUSD":{"peggedUSD":3925207487}},{"date":"1746662400","totalCirculating":{"peggedUSD":4005006205},"totalCirculatingUSD":{"peggedUSD":4004777919}},{"date":"1746748800","totalCirculating":{"peggedUSD":4378618296},"totalCirculatingUSD":{"peggedUSD":4378618296}},{"date":"1746835200","totalCirculating":{"peggedUSD":4185881511},"totalCirculatingUSD":{"peggedUSD":4185877325}},{"date":"1746921600","totalCirculating":{"peggedUSD":4166796340},"totalCirculatingUSD":{"peggedUSD":4166500498}},{"date":"1747008000","totalCirculating":{"peggedUSD":4023572250},"totalCirculatingUSD":{"peggedUSD":4022831913}},{"date":"1747094400","totalCirculating":{"peggedUSD":3769575369},"totalCirculatingUSD":{"peggedUSD":3769300190}},{"date":"1747180800","totalCirculating":{"peggedUSD":3584363376},"totalCirculatingUSD":{"peggedUSD":3583650088}},{"date":"1747267200","totalCirculating":{"peggedUSD":3521909372},"totalCirculatingUSD":{"peggedUSD":3521599444}},{"date":"1747353600","totalCirculating":{"peggedUSD":3541399338},"totalCirculatingUSD":{"peggedUSD":3540836256}},{"date":"1747440000","totalCirculating":{"peggedUSD":3513003377},"totalCirculatingUSD":{"peggedUSD":3512342933}},{"date":"1747526400","totalCirculating":{"peggedUSD":3502875330},"totalCirculatingUSD":{"peggedUSD":3502300858}},{"date":"1747612800","totalCirculating":{"peggedUSD":3517945964},"totalCirculatingUSD":{"peggedUSD":3517284590}},{"date":"1747699200","totalCirculating":{"peggedUSD":3548375705},"totalCirculatingUSD":{"peggedUSD":3547779577}},{"date":"1747785600","totalCirculating":{"peggedUSD":3533075186},"totalCirculatingUSD":{"peggedUSD":3532365038}},{"date":"1747872000","totalCirculating":{"peggedUSD":3506194256},"totalCirculatingUSD":{"peggedUSD":3505072274}},{"date":"1747958400","totalCirculating":{"peggedUSD":3371023770},"totalCirculatingUSD":{"peggedUSD":3370416986}},{"date":"1748044800","totalCirculating":{"peggedUSD":3071989729},"totalCirculatingUSD":{"peggedUSD":3071476707}},{"date":"1748131200","totalCirculating":{"peggedUSD":3085226629},"totalCirculatingUSD":{"peggedUSD":3084350424}},{"date":"1748217600","totalCirculating":{"peggedUSD":3124817222},"totalCirculatingUSD":{"peggedUSD":3124342250}},{"date":"1748304000","totalCirculating":{"peggedUSD":3476420307},"totalCirculatingUSD":{"peggedUSD":3475613777}},{"date":"1748390400","totalCirculating":{"peggedUSD":3508934105},"totalCirculatingUSD":{"peggedUSD":3508520051}},{"date":"1748476800","totalCirculating":{"peggedUSD":3501720026},"totalCirculatingUSD":{"peggedUSD":3500876112}},{"date":"1748563200","totalCirculating":{"peggedUSD":3511150186},"totalCirculatingUSD":{"peggedUSD":3510816627}},{"date":"1748649600","totalCirculating":{"peggedUSD":3529915710},"totalCirculatingUSD":{"peggedUSD":3528835556}},{"date":"1748736000","totalCirculating":{"peggedUSD":3556848779},"totalCirculatingUSD":{"peggedUSD":3555714144}},{"date":"1748822400","totalCirculating":{"peggedUSD":3610112363},"totalCirculatingUSD":{"peggedUSD":3609791063}},{"date":"1748908800","totalCirculating":{"peggedUSD":3891173050},"totalCirculatingUSD":{"peggedUSD":3890176910}},{"date":"1748995200","totalCirculating":{"peggedUSD":3926752605},"totalCirculatingUSD":{"peggedUSD":3925731649}},{"date":"1749081600","totalCirculating":{"peggedUSD":4016103473},"totalCirculatingUSD":{"peggedUSD":4014597434}},{"date":"1749168000","totalCirculating":{"peggedUSD":3992034092},"totalCirculatingUSD":{"peggedUSD":3991335486}},{"date":"1749254400","totalCirculating":{"peggedUSD":4025576792},"totalCirculatingUSD":{"peggedUSD":4024550270}},{"date":"1749340800","totalCirculating":{"peggedUSD":4060724949},"totalCirculatingUSD":{"peggedUSD":4059019445}},{"date":"1749427200","totalCirculating":{"peggedUSD":4051971771},"totalCirculatingUSD":{"peggedUSD":4050634621}},{"date":"1749513600","totalCirculating":{"peggedUSD":4044360981},"totalCirculatingUSD":{"peggedUSD":4043091052}},{"date":"1749600000","totalCirculating":{"peggedUSD":4002160776},"totalCirculatingUSD":{"peggedUSD":4001040171}},{"date":"1749686400","totalCirculating":{"peggedUSD":4047701670},"totalCirculatingUSD":{"peggedUSD":4047479047}},{"date":"1749772800","totalCirculating":{"peggedUSD":3981092721},"totalCirculatingUSD":{"peggedUSD":3980818025}},{"date":"1749859200","totalCirculating":{"peggedUSD":3901065587},"totalCirculatingUSD":{"peggedUSD":3899637797}},{"date":"1749945600","totalCirculating":{"peggedUSD":3928245207},"totalCirculatingUSD":{"peggedUSD":3927793459}},{"date":"1750032000","totalCirculating":{"peggedUSD":3907708974},"totalCirculatingUSD":{"peggedUSD":3907318203}},{"date":"1750118400","totalCirculating":{"peggedUSD":4029880648},"totalCirculatingUSD":{"peggedUSD":4028828849}},{"date":"1750204800","totalCirculating":{"peggedUSD":4087116971},"totalCirculatingUSD":{"peggedUSD":4086295461}},{"date":"1750291200","totalCirculating":{"peggedUSD":4099287126},"totalCirculatingUSD":{"peggedUSD":4098885396}},{"date":"1750377600","totalCirculating":{"peggedUSD":4113285352},"totalCirculatingUSD":{"peggedUSD":4112392769}},{"date":"1750464000","totalCirculating":{"peggedUSD":4114588701},"totalCirculatingUSD":{"peggedUSD":4113366669}},{"date":"1750550400","totalCirculating":{"peggedUSD":4113061216},"totalCirculatingUSD":{"peggedUSD":4111317278}},{"date":"1750636800","totalCirculating":{"peggedUSD":4071256432},"totalCirculatingUSD":{"peggedUSD":4070763810}},{"date":"1750723200","totalCirculating":{"peggedUSD":4209156829},"totalCirculatingUSD":{"peggedUSD":4209139992}},{"date":"1750809600","totalCirculating":{"peggedUSD":4247103451},"totalCirculatingUSD":{"peggedUSD":4247103451}},{"date":"1750896000","totalCirculating":{"peggedUSD":3981964075},"totalCirculatingUSD":{"peggedUSD":3980494730}},{"date":"1750982400","totalCirculating":{"peggedUSD":3981015749},"totalCirculatingUSD":{"peggedUSD":3980231489}},{"date":"1751068800","totalCirculating":{"peggedUSD":4216992448},"totalCirculatingUSD":{"peggedUSD":4215811690}},{"date":"1751155200","totalCirculating":{"peggedUSD":4247624724},"totalCirculatingUSD":{"peggedUSD":4247000323}},{"date":"1751241600","totalCirculating":{"peggedUSD":4247804751},"totalCirculatingUSD":{"peggedUSD":4247146342}},{"date":"1751328000","totalCirculating":{"peggedUSD":4431121718},"totalCirculatingUSD":{"peggedUSD":4429721484}},{"date":"1751414400","totalCirculating":{"peggedUSD":4529346413},"totalCirculatingUSD":{"peggedUSD":4528707775}},{"date":"1751500800","totalCirculating":{"peggedUSD":4561343846},"totalCirculatingUSD":{"peggedUSD":4560655083}},{"date":"1751587200","totalCirculating":{"peggedUSD":4526265079},"totalCirculatingUSD":{"peggedUSD":4525219512}},{"date":"1751673600","totalCirculating":{"peggedUSD":4583795611},"totalCirculatingUSD":{"peggedUSD":4582677165}},{"date":"1751760000","totalCirculating":{"peggedUSD":4585017500},"totalCirculatingUSD":{"peggedUSD":4584311407}},{"date":"1751846400","totalCirculating":{"peggedUSD":4584128675},"totalCirculatingUSD":{"peggedUSD":4584087417}},{"date":"1751932800","totalCirculating":{"peggedUSD":4593794880},"totalCirculatingUSD":{"peggedUSD":4593464127}},{"date":"1752019200","totalCirculating":{"peggedUSD":4573397112},"totalCirculatingUSD":{"peggedUSD":4573314791}},{"date":"1752105600","totalCirculating":{"peggedUSD":4533531570},"totalCirculatingUSD":{"peggedUSD":4531999236}},{"date":"1752192000","totalCirculating":{"peggedUSD":4687046457},"totalCirculatingUSD":{"peggedUSD":4686638684}},{"date":"1752278400","totalCirculating":{"peggedUSD":4508368981},"totalCirculatingUSD":{"peggedUSD":4507395173}},{"date":"1752364800","totalCirculating":{"peggedUSD":4365861677},"totalCirculatingUSD":{"peggedUSD":4364988505}},{"date":"1752451200","totalCirculating":{"peggedUSD":4371052633},"totalCirculatingUSD":{"peggedUSD":4370274585}},{"date":"1752537600","totalCirculating":{"peggedUSD":4118556976},"totalCirculatingUSD":{"peggedUSD":4117865058}},{"date":"1752624000","totalCirculating":{"peggedUSD":4024449079},"totalCirculatingUSD":{"peggedUSD":4023752850}},{"date":"1752710400","totalCirculating":{"peggedUSD":4051755806},"totalCirculatingUSD":{"peggedUSD":4051293906}},{"date":"1752796800","totalCirculating":{"peggedUSD":3918484750},"totalCirculatingUSD":{"peggedUSD":3918343685}},{"date":"1752883200","totalCirculating":{"peggedUSD":3966382462},"totalCirculatingUSD":{"peggedUSD":3966207941}},{"date":"1752969600","totalCirculating":{"peggedUSD":3948191536},"totalCirculatingUSD":{"peggedUSD":3948144158}},{"date":"1753056000","totalCirculating":{"peggedUSD":4140570245},"totalCirculatingUSD":{"peggedUSD":4140545401}},{"date":"1753142400","totalCirculating":{"peggedUSD":4035512703},"totalCirculatingUSD":{"peggedUSD":4035512703}},{"date":"1753228800","totalCirculating":{"peggedUSD":4119055507},"totalCirculatingUSD":{"peggedUSD":4119030792}},{"date":"1753315200","totalCirculating":{"peggedUSD":4482947534},"totalCirculatingUSD":{"peggedUSD":4481934387}},{"date":"1753401600","totalCirculating":{"peggedUSD":4602535031},"totalCirculatingUSD":{"peggedUSD":4601706575}},{"date":"1753488000","totalCirculating":{"peggedUSD":4956851428},"totalCirculatingUSD":{"peggedUSD":4955428811}},{"date":"1753574400","totalCirculating":{"peggedUSD":4974922653},"totalCirculatingUSD":{"peggedUSD":4973469976}},{"date":"1753660800","totalCirculating":{"peggedUSD":4929566648},"totalCirculatingUSD":{"peggedUSD":4927303977}},{"date":"1753747200","totalCirculating":{"peggedUSD":4874846957},"totalCirculatingUSD":{"peggedUSD":4873330879}},{"date":"1753833600","totalCirculating":{"peggedUSD":4973445554},"totalCirculatingUSD":{"peggedUSD":4972460812}},{"date":"1753920000","totalCirculating":{"peggedUSD":4873295153},"totalCirculatingUSD":{"peggedUSD":4871647979}},{"date":"1754006400","totalCirculating":{"peggedUSD":4823165882},"totalCirculatingUSD":{"peggedUSD":4820011531}},{"date":"1754092800","totalCirculating":{"peggedUSD":4858938639},"totalCirculatingUSD":{"peggedUSD":4856654938}},{"date":"1754179200","totalCirculating":{"peggedUSD":4813686903},"totalCirculatingUSD":{"peggedUSD":4812132082}},{"date":"1754265600","totalCirculating":{"peggedUSD":4809140172},"totalCirculatingUSD":{"peggedUSD":4807529110}},{"date":"1754352000","totalCirculating":{"peggedUSD":4877178758},"totalCirculatingUSD":{"peggedUSD":4875686342}},{"date":"1754438400","totalCirculating":{"peggedUSD":5037491417},"totalCirculatingUSD":{"peggedUSD":5034856809}},{"date":"1754524800","totalCirculating":{"peggedUSD":5054719944},"totalCirculatingUSD":{"peggedUSD":5051864028}},{"date":"1754611200","totalCirculating":{"peggedUSD":5043126923},"totalCirculatingUSD":{"peggedUSD":5041447562}},{"date":"1754697600","totalCirculating":{"peggedUSD":5129738174},"totalCirculatingUSD":{"peggedUSD":5126234562}},{"date":"1754784000","totalCirculating":{"peggedUSD":5142914486},"totalCirculatingUSD":{"peggedUSD":5138625295}},{"date":"1754870400","totalCirculating":{"peggedUSD":5137429196},"totalCirculatingUSD":{"peggedUSD":5135101941}},{"date":"1754956800","totalCirculating":{"peggedUSD":5030728350},"totalCirculatingUSD":{"peggedUSD":5030049202}},{"date":"1755043200","totalCirculating":{"peggedUSD":4869412630},"totalCirculatingUSD":{"peggedUSD":4867776508}},{"date":"1755129600","totalCirculating":{"peggedUSD":4788619534},"totalCirculatingUSD":{"peggedUSD":4787522940}},{"date":"1755216000","totalCirculating":{"peggedUSD":4477006298},"totalCirculatingUSD":{"peggedUSD":4475457254}},{"date":"1755302400","totalCirculating":{"peggedUSD":4614112258},"totalCirculatingUSD":{"peggedUSD":4613549336}},{"date":"1755388800","totalCirculating":{"peggedUSD":4749620607},"totalCirculatingUSD":{"peggedUSD":4749620607}},{"date":"1755475200","totalCirculating":{"peggedUSD":4964870472},"totalCirculatingUSD":{"peggedUSD":4963415765}},{"date":"1755561600","totalCirculating":{"peggedUSD":4871664427},"totalCirculatingUSD":{"peggedUSD":4870558559}},{"date":"1755648000","totalCirculating":{"peggedUSD":4606459763},"totalCirculatingUSD":{"peggedUSD":4604184172}},{"date":"1755734400","totalCirculating":{"peggedUSD":4601021291},"totalCirculatingUSD":{"peggedUSD":4599930849}},{"date":"1755820800","totalCirculating":{"peggedUSD":4513999051},"totalCirculatingUSD":{"peggedUSD":4512062545}},{"date":"1755907200","totalCirculating":{"peggedUSD":4506511316},"totalCirculatingUSD":{"peggedUSD":4503415343}},{"date":"1755993600","totalCirculating":{"peggedUSD":4614183140},"totalCirculatingUSD":{"peggedUSD":4612134443}},{"date":"1756080000","totalCirculating":{"peggedUSD":4490061000},"totalCirculatingUSD":{"peggedUSD":4488529890}},{"date":"1756166400","totalCirculating":{"peggedUSD":4522035124},"totalCirculatingUSD":{"peggedUSD":4520615205}},{"date":"1756252800","totalCirculating":{"peggedUSD":4584296431},"totalCirculatingUSD":{"peggedUSD":4584296431}},{"date":"1756339200","totalCirculating":{"peggedUSD":4576941516},"totalCirculatingUSD":{"peggedUSD":4576094782}},{"date":"1756425600","totalCirculating":{"peggedUSD":4529281293},"totalCirculatingUSD":{"peggedUSD":4528470552}},{"date":"1756512000","totalCirculating":{"peggedUSD":4536999615},"totalCirculatingUSD":{"peggedUSD":4534830929}},{"date":"1756598400","totalCirculating":{"peggedUSD":4536937663},"totalCirculatingUSD":{"peggedUSD":4535358809}},{"date":"1756684800","totalCirculating":{"peggedUSD":4551300356},"totalCirculatingUSD":{"peggedUSD":4549397912}},{"date":"1756771200","totalCirculating":{"peggedUSD":4511136969},"totalCirculatingUSD":{"peggedUSD":4509003201}},{"date":"1756857600","totalCirculating":{"peggedUSD":4558482109},"totalCirculatingUSD":{"peggedUSD":4556804588}},{"date":"1756944000","totalCirculating":{"peggedUSD":4557992442},"totalCirculatingUSD":{"peggedUSD":4555125465}},{"date":"1757030400","totalCirculating":{"peggedUSD":4578645580},"totalCirculatingUSD":{"peggedUSD":4578347968}},{"date":"1757116800","totalCirculating":{"peggedUSD":4738047038},"totalCirculatingUSD":{"peggedUSD":4737014144}},{"date":"1757203200","totalCirculating":{"peggedUSD":4769219153},"totalCirculatingUSD":{"peggedUSD":4769066538}},{"date":"1757289600","totalCirculating":{"peggedUSD":4613008749},"totalCirculatingUSD":{"peggedUSD":4611980048}},{"date":"1757376000","totalCirculating":{"peggedUSD":4671318715},"totalCirculatingUSD":{"peggedUSD":4670323724}},{"date":"1757462400","totalCirculating":{"peggedUSD":4550318472},"totalCirculatingUSD":{"peggedUSD":4547915904}},{"date":"1757548800","totalCirculating":{"peggedUSD":4515843662},"totalCirculatingUSD":{"peggedUSD":4514425687}},{"date":"1757635200","totalCirculating":{"peggedUSD":4534504107},"totalCirculatingUSD":{"peggedUSD":4532608685}},{"date":"1757721600","totalCirculating":{"peggedUSD":4516481311},"totalCirculatingUSD":{"peggedUSD":4514412763}},{"date":"1757808000","totalCirculating":{"peggedUSD":4470353041},"totalCirculatingUSD":{"peggedUSD":4469078990}},{"date":"1757894400","totalCirculating":{"peggedUSD":4678465114},"totalCirculatingUSD":{"peggedUSD":4675779675}},{"date":"1757980800","totalCirculating":{"peggedUSD":4542862781},"totalCirculatingUSD":{"peggedUSD":4541054721}},{"date":"1758067200","totalCirculating":{"peggedUSD":4655058841},"totalCirculatingUSD":{"peggedUSD":4653024580}},{"date":"1758153600","totalCirculating":{"peggedUSD":4490392636},"totalCirculatingUSD":{"peggedUSD":4489090422}},{"date":"1758240000","totalCirculating":{"peggedUSD":4410237736},"totalCirculatingUSD":{"peggedUSD":4402828536}},{"date":"1758326400","totalCirculating":{"peggedUSD":4545819393},"totalCirculatingUSD":{"peggedUSD":4545819393}},{"date":"1758412800","totalCirculating":{"peggedUSD":4518654769},"totalCirculatingUSD":{"peggedUSD":4517118426}},{"date":"1758499200","totalCirculating":{"peggedUSD":4506665694},"totalCirculatingUSD":{"peggedUSD":4505187508}},{"date":"1758585600","totalCirculating":{"peggedUSD":4489862928},"totalCirculatingUSD":{"peggedUSD":4488556378}},{"date":"1758672000","totalCirculating":{"peggedUSD":4409945512},"totalCirculatingUSD":{"peggedUSD":4409222280}},{"date":"1758758400","totalCirculating":{"peggedUSD":4467169144},"totalCirculatingUSD":{"peggedUSD":4465283999}},{"date":"1758844800","totalCirculating":{"peggedUSD":4242005412},"totalCirculatingUSD":{"peggedUSD":4241250335}},{"date":"1758931200","totalCirculating":{"peggedUSD":4450704530},"totalCirculatingUSD":{"peggedUSD":4448599347}},{"date":"1759017600","totalCirculating":{"peggedUSD":4440849308},"totalCirculatingUSD":{"peggedUSD":4437851735}},{"date":"1759104000","totalCirculating":{"peggedUSD":4676586890},"totalCirculatingUSD":{"peggedUSD":4675319535}},{"date":"1759190400","totalCirculating":{"peggedUSD":4360249435},"totalCirculatingUSD":{"peggedUSD":4359303261}},{"date":"1759276800","totalCirculating":{"peggedUSD":4351363434},"totalCirculatingUSD":{"peggedUSD":4351363434}},{"date":"1759363200","totalCirculating":{"peggedUSD":4264089160},"totalCirculatingUSD":{"peggedUSD":4264380535}},{"date":"1759449600","totalCirculating":{"peggedUSD":4359434553},"totalCirculatingUSD":{"peggedUSD":4359640824}},{"date":"1759536000","totalCirculating":{"peggedUSD":4310351400},"totalCirculatingUSD":{"peggedUSD":4308688125}},{"date":"1759622400","totalCirculating":{"peggedUSD":4311832132},"totalCirculatingUSD":{"peggedUSD":4310765566}},{"date":"1759708800","totalCirculating":{"peggedUSD":4348956227},"totalCirculatingUSD":{"peggedUSD":4348763901}},{"date":"1759795200","totalCirculating":{"peggedUSD":4315009638},"totalCirculatingUSD":{"peggedUSD":4314516591}},{"date":"1759881600","totalCirculating":{"peggedUSD":4359610174},"totalCirculatingUSD":{"peggedUSD":4358443015}},{"date":"1759968000","totalCirculating":{"peggedUSD":4363726005},"totalCirculatingUSD":{"peggedUSD":4363441876}},{"date":"1760054400","totalCirculating":{"peggedUSD":4623677379},"totalCirculatingUSD":{"peggedUSD":4629135205}},{"date":"1760140800","totalCirculating":{"peggedUSD":4618934152},"totalCirculatingUSD":{"peggedUSD":4623910038}},{"date":"1760227200","totalCirculating":{"peggedUSD":4601212802},"totalCirculatingUSD":{"peggedUSD":4597287644}},{"date":"1760313600","totalCirculating":{"peggedUSD":4574293494},"totalCirculatingUSD":{"peggedUSD":4574390672}},{"date":"1760400000","totalCirculating":{"peggedUSD":4793412345},"totalCirculatingUSD":{"peggedUSD":4792571876}},{"date":"1760486400","totalCirculating":{"peggedUSD":4615404453},"totalCirculatingUSD":{"peggedUSD":4615037076}},{"date":"1760572800","totalCirculating":{"peggedUSD":4784588531},"totalCirculatingUSD":{"peggedUSD":4784539921}},{"date":"1760659200","totalCirculating":{"peggedUSD":4631509141},"totalCirculatingUSD":{"peggedUSD":4628838316}},{"date":"1760745600","totalCirculating":{"peggedUSD":4674165031},"totalCirculatingUSD":{"peggedUSD":4675534077}},{"date":"1760832000","totalCirculating":{"peggedUSD":4647928347},"totalCirculatingUSD":{"peggedUSD":4647510486}},{"date":"1760918400","totalCirculating":{"peggedUSD":5002591196},"totalCirculatingUSD":{"peggedUSD":5002758887}},{"date":"1761004800","totalCirculating":{"peggedUSD":4661285498},"totalCirculatingUSD":{"peggedUSD":4661096967}},{"date":"1761091200","totalCirculating":{"peggedUSD":5324799884},"totalCirculatingUSD":{"peggedUSD":5324737319}},{"date":"1761177600","totalCirculating":{"peggedUSD":5320066469},"totalCirculatingUSD":{"peggedUSD":5318963927}},{"date":"1761264000","totalCirculating":{"peggedUSD":5343583417},"totalCirculatingUSD":{"peggedUSD":5343099189}},{"date":"1761350400","totalCirculating":{"peggedUSD":5286641423},"totalCirculatingUSD":{"peggedUSD":5286585759}},{"date":"1761436800","totalCirculating":{"peggedUSD":5324684257},"totalCirculatingUSD":{"peggedUSD":5324416766}},{"date":"1761523200","totalCirculating":{"peggedUSD":5314443284},"totalCirculatingUSD":{"peggedUSD":5314524065}},{"date":"1761609600","totalCirculating":{"peggedUSD":5304970645},"totalCirculatingUSD":{"peggedUSD":5306452472}},{"date":"1761696000","totalCirculating":{"peggedUSD":5322370230},"totalCirculatingUSD":{"peggedUSD":5322686239}},{"date":"1761782400","totalCirculating":{"peggedUSD":5323961740},"totalCirculatingUSD":{"peggedUSD":5327489441}},{"date":"1761868800","totalCirculating":{"peggedUSD":5270063644},"totalCirculatingUSD":{"peggedUSD":5268726035}},{"date":"1761955200","totalCirculating":{"peggedUSD":5189886608},"totalCirculatingUSD":{"peggedUSD":5193234688}},{"date":"1762041600","totalCirculating":{"peggedUSD":5352785201},"totalCirculatingUSD":{"peggedUSD":5350884213}},{"date":"1762128000","totalCirculating":{"peggedUSD":5362341133},"totalCirculatingUSD":{"peggedUSD":5354287164}},{"date":"1762214400","totalCirculating":{"peggedUSD":5713058098},"totalCirculatingUSD":{"peggedUSD":5706742255}},{"date":"1762300800","totalCirculating":{"peggedUSD":5637423409},"totalCirculatingUSD":{"peggedUSD":5635058079}},{"date":"1762387200","totalCirculating":{"peggedUSD":5577413818},"totalCirculatingUSD":{"peggedUSD":5576963508}},{"date":"1762473600","totalCirculating":{"peggedUSD":5578693068},"totalCirculatingUSD":{"peggedUSD":5573905038}},{"date":"1762560000","totalCirculating":{"peggedUSD":5788000697},"totalCirculatingUSD":{"peggedUSD":5784251724}},{"date":"1762646400","totalCirculating":{"peggedUSD":5761987703},"totalCirculatingUSD":{"peggedUSD":5759164560}},{"date":"1762732800","totalCirculating":{"peggedUSD":5741166507},"totalCirculatingUSD":{"peggedUSD":5741428875}},{"date":"1762819200","totalCirculating":{"peggedUSD":5598402353},"totalCirculatingUSD":{"peggedUSD":5595908202}},{"date":"1762905600","totalCirculating":{"peggedUSD":5651944483},"totalCirculatingUSD":{"peggedUSD":5645559384}},{"date":"1762992000","totalCirculating":{"peggedUSD":5688575735},"totalCirculatingUSD":{"peggedUSD":5687096995}},{"date":"1763078400","totalCirculating":{"peggedUSD":5707456706},"totalCirculatingUSD":{"peggedUSD":5707523952}},{"date":"1763164800","totalCirculating":{"peggedUSD":5749549158},"totalCirculatingUSD":{"peggedUSD":5748420912}},{"date":"1763251200","totalCirculating":{"peggedUSD":5746480942},"totalCirculatingUSD":{"peggedUSD":5746667421}},{"date":"1763337600","totalCirculating":{"peggedUSD":5746946832},"totalCirculatingUSD":{"peggedUSD":5745962452}},{"date":"1763424000","totalCirculating":{"peggedUSD":5751670359},"totalCirculatingUSD":{"peggedUSD":5749654143}},{"date":"1763510400","totalCirculating":{"peggedUSD":5732614460},"totalCirculatingUSD":{"peggedUSD":5731935953}},{"date":"1763596800","totalCirculating":{"peggedUSD":5675796773},"totalCirculatingUSD":{"peggedUSD":5673877890}},{"date":"1763683200","totalCirculating":{"peggedUSD":5607701643},"totalCirculatingUSD":{"peggedUSD":5606616113}},{"date":"1763769600","totalCirculating":{"peggedUSD":5539094788},"totalCirculatingUSD":{"peggedUSD":5536471309}},{"date":"1763856000","totalCirculating":{"peggedUSD":5735550754},"totalCirculatingUSD":{"peggedUSD":5733673086}},{"date":"1763942400","totalCirculating":{"peggedUSD":5745339255},"totalCirculatingUSD":{"peggedUSD":5743960896}},{"date":"1764028800","totalCirculating":{"peggedUSD":5686378644},"totalCirculatingUSD":{"peggedUSD":5684540419}},{"date":"1764115200","totalCirculating":{"peggedUSD":5800294650},"totalCirculatingUSD":{"peggedUSD":5798440488}},{"date":"1764201600","totalCirculating":{"peggedUSD":5856374441},"totalCirculatingUSD":{"peggedUSD":5854223705}},{"date":"1764288000","totalCirculating":{"peggedUSD":5850954089},"totalCirculatingUSD":{"peggedUSD":5848916312}},{"date":"1764374400","totalCirculating":{"peggedUSD":5848419644},"totalCirculatingUSD":{"peggedUSD":5846991454}},{"date":"1764460800","totalCirculating":{"peggedUSD":5875397164},"totalCirculatingUSD":{"peggedUSD":5870388056}},{"date":"1764547200","totalCirculating":{"peggedUSD":5891612040},"totalCirculatingUSD":{"peggedUSD":5890272779}},{"date":"1764633600","totalCirculating":{"peggedUSD":6068127410},"totalCirculatingUSD":{"peggedUSD":6067572489}},{"date":"1764720000","totalCirculating":{"peggedUSD":6072065581},"totalCirculatingUSD":{"peggedUSD":6071493661}},{"date":"1764806400","totalCirculating":{"peggedUSD":6133955631},"totalCirculatingUSD":{"peggedUSD":6132084112}},{"date":"1764892800","totalCirculating":{"peggedUSD":6087468557},"totalCirculatingUSD":{"peggedUSD":6082229208}},{"date":"1764979200","totalCirculating":{"peggedUSD":6065828747},"totalCirculatingUSD":{"peggedUSD":6063006814}},{"date":"1765065600","totalCirculating":{"peggedUSD":6073342121},"totalCirculatingUSD":{"peggedUSD":6070599250}},{"date":"1765152000","totalCirculating":{"peggedUSD":6065616603},"totalCirculatingUSD":{"peggedUSD":6062427865}},{"date":"1765238400","totalCirculating":{"peggedUSD":6080897013},"totalCirculatingUSD":{"peggedUSD":6080001266}},{"date":"1765324800","totalCirculating":{"peggedUSD":6223711249},"totalCirculatingUSD":{"peggedUSD":6219139843}},{"date":"1765411200","totalCirculating":{"peggedUSD":6232482558},"totalCirculatingUSD":{"peggedUSD":6231728967}},{"date":"1765497600","totalCirculating":{"peggedUSD":6445527246},"totalCirculatingUSD":{"peggedUSD":6444323300}},{"date":"1765584000","totalCirculating":{"peggedUSD":6432807447},"totalCirculatingUSD":{"peggedUSD":6431138308}},{"date":"1765670400","totalCirculating":{"peggedUSD":6444726147},"totalCirculatingUSD":{"peggedUSD":6443149614}},{"date":"1765756800","totalCirculating":{"peggedUSD":6381741954},"totalCirculatingUSD":{"peggedUSD":6383927609}},{"date":"1765843200","totalCirculating":{"peggedUSD":6418463072},"totalCirculatingUSD":{"peggedUSD":6414149435}},{"date":"1765929600","totalCirculating":{"peggedUSD":6471859617},"totalCirculatingUSD":{"peggedUSD":6469086243}},{"date":"1766016000","totalCirculating":{"peggedUSD":6470373790},"totalCirculatingUSD":{"peggedUSD":6469132580}},{"date":"1766102400","totalCirculating":{"peggedUSD":6463072164},"totalCirculatingUSD":{"peggedUSD":6462329580}},{"date":"1766188800","totalCirculating":{"peggedUSD":6503699845},"totalCirculatingUSD":{"peggedUSD":6502422248}},{"date":"1766275200","totalCirculating":{"peggedUSD":6512950018},"totalCirculatingUSD":{"peggedUSD":6511607321}},{"date":"1766361600","totalCirculating":{"peggedUSD":6514776963},"totalCirculatingUSD":{"peggedUSD":6513151158}},{"date":"1766448000","totalCirculating":{"peggedUSD":6539683049},"totalCirculatingUSD":{"peggedUSD":6536740827}},{"date":"1766534400","totalCirculating":{"peggedUSD":6289063598},"totalCirculatingUSD":{"peggedUSD":6287803109}},{"date":"1766620800","totalCirculating":{"peggedUSD":6281673162},"totalCirculatingUSD":{"peggedUSD":6274715998}},{"date":"1766707200","totalCirculating":{"peggedUSD":6272214748},"totalCirculatingUSD":{"peggedUSD":6270737334}},{"date":"1766793600","totalCirculating":{"peggedUSD":6152650011},"totalCirculatingUSD":{"peggedUSD":6151579519}},{"date":"1766880000","totalCirculating":{"peggedUSD":6161877478},"totalCirculatingUSD":{"peggedUSD":6153000091}},{"date":"1766966400","totalCirculating":{"peggedUSD":6183803989},"totalCirculatingUSD":{"peggedUSD":6181833018}},{"date":"1767052800","totalCirculating":{"peggedUSD":6090424391},"totalCirculatingUSD":{"peggedUSD":6087216965}},{"date":"1767139200","totalCirculating":{"peggedUSD":6010881240},"totalCirculatingUSD":{"peggedUSD":6007378961}},{"date":"1767225600","totalCirculating":{"peggedUSD":5859748680},"totalCirculatingUSD":{"peggedUSD":5856572328}},{"date":"1767312000","totalCirculating":{"peggedUSD":5903591593},"totalCirculatingUSD":{"peggedUSD":5901032074}},{"date":"1767398400","totalCirculating":{"peggedUSD":6288680140},"totalCirculatingUSD":{"peggedUSD":6286448486}},{"date":"1767484800","totalCirculating":{"peggedUSD":6336804455},"totalCirculatingUSD":{"peggedUSD":6334434264}},{"date":"1767571200","totalCirculating":{"peggedUSD":6385363234},"totalCirculatingUSD":{"peggedUSD":6383204842}},{"date":"1767657600","totalCirculating":{"peggedUSD":6465579474},"totalCirculatingUSD":{"peggedUSD":6464362305}},{"date":"1767744000","totalCirculating":{"peggedUSD":6497260227},"totalCirculatingUSD":{"peggedUSD":6495481575}},{"date":"1767830400","totalCirculating":{"peggedUSD":6558598291},"totalCirculatingUSD":{"peggedUSD":6556469821}},{"date":"1767916800","totalCirculating":{"peggedUSD":6661294637},"totalCirculatingUSD":{"peggedUSD":6659783048}},{"date":"1768003200","totalCirculating":{"peggedUSD":6473976151},"totalCirculatingUSD":{"peggedUSD":6471412241}},{"date":"1768089600","totalCirculating":{"peggedUSD":6460402728},"totalCirculatingUSD":{"peggedUSD":6459052263}},{"date":"1768176000","totalCirculating":{"peggedUSD":6446408602},"totalCirculatingUSD":{"peggedUSD":6445081058}},{"date":"1768262400","totalCirculating":{"peggedUSD":6408898571},"totalCirculatingUSD":{"peggedUSD":6407565028}},{"date":"1768348800","totalCirculating":{"peggedUSD":6248544617},"totalCirculatingUSD":{"peggedUSD":6247669964}},{"date":"1768435200","totalCirculating":{"peggedUSD":6280053798},"totalCirculatingUSD":{"peggedUSD":6278011509}},{"date":"1768521600","totalCirculating":{"peggedUSD":6209785533},"totalCirculatingUSD":{"peggedUSD":6208121268}},{"date":"1768608000","totalCirculating":{"peggedUSD":6203577846},"totalCirculatingUSD":{"peggedUSD":6201459268}},{"date":"1768694400","totalCirculating":{"peggedUSD":6202163982},"totalCirculatingUSD":{"peggedUSD":6199176021}},{"date":"1768780800","totalCirculating":{"peggedUSD":6192966840},"totalCirculatingUSD":{"peggedUSD":6190211482}},{"date":"1768867200","totalCirculating":{"peggedUSD":6559288765},"totalCirculatingUSD":{"peggedUSD":6545363111}},{"date":"1768953600","totalCirculating":{"peggedUSD":6501440588},"totalCirculatingUSD":{"peggedUSD":6499054378}},{"date":"1769040000","totalCirculating":{"peggedUSD":6263631087},"totalCirculatingUSD":{"peggedUSD":6261403003}},{"date":"1769126400","totalCirculating":{"peggedUSD":6259565629},"totalCirculatingUSD":{"peggedUSD":6256788093}},{"date":"1769212800","totalCirculating":{"peggedUSD":6253455026},"totalCirculatingUSD":{"peggedUSD":6250159801}},{"date":"1769299200","totalCirculating":{"peggedUSD":6213482799},"totalCirculatingUSD":{"peggedUSD":6210903571}},{"date":"1769385600","totalCirculating":{"peggedUSD":6205373506},"totalCirculatingUSD":{"peggedUSD":6202483950}},{"date":"1769472000","totalCirculating":{"peggedUSD":6070188605},"totalCirculatingUSD":{"peggedUSD":6067388384}},{"date":"1769558400","totalCirculating":{"peggedUSD":6131228690},"totalCirculatingUSD":{"peggedUSD":6129077307}},{"date":"1769644800","totalCirculating":{"peggedUSD":6125913255},"totalCirculatingUSD":{"peggedUSD":6123009396}},{"date":"1769731200","totalCirculating":{"peggedUSD":6212661027},"totalCirculatingUSD":{"peggedUSD":6210370421}},{"date":"1769817600","totalCirculating":{"peggedUSD":6212501686},"totalCirculatingUSD":{"peggedUSD":6211105034}},{"date":"1769904000","totalCirculating":{"peggedUSD":6223776497},"totalCirculatingUSD":{"peggedUSD":6222211060}},{"date":"1769990400","totalCirculating":{"peggedUSD":6196035621},"totalCirculatingUSD":{"peggedUSD":6195285537}},{"date":"1770076800","totalCirculating":{"peggedUSD":6151612984},"totalCirculatingUSD":{"peggedUSD":6148463107}},{"date":"1770163200","totalCirculating":{"peggedUSD":6301017739},"totalCirculatingUSD":{"peggedUSD":6303585474}},{"date":"1770249600","totalCirculating":{"peggedUSD":6289601464},"totalCirculatingUSD":{"peggedUSD":6287894177}},{"date":"1770336000","totalCirculating":{"peggedUSD":6257358395},"totalCirculatingUSD":{"peggedUSD":6256584201}},{"date":"1770422400","totalCirculating":{"peggedUSD":6386024873},"totalCirculatingUSD":{"peggedUSD":6384330411}},{"date":"1770508800","totalCirculating":{"peggedUSD":6460178277},"totalCirculatingUSD":{"peggedUSD":6454265359}},{"date":"1770595200","totalCirculating":{"peggedUSD":6444941016},"totalCirculatingUSD":{"peggedUSD":6442907780}},{"date":"1770681600","totalCirculating":{"peggedUSD":6495582411},"totalCirculatingUSD":{"peggedUSD":6492878512}},{"date":"1770768000","totalCirculating":{"peggedUSD":6465224838},"totalCirculatingUSD":{"peggedUSD":6464332226}},{"date":"1770854400","totalCirculating":{"peggedUSD":6592832102},"totalCirculatingUSD":{"peggedUSD":6589738168}},{"date":"1770940800","totalCirculating":{"peggedUSD":6601662586},"totalCirculatingUSD":{"peggedUSD":6601102038}},{"date":"1771027200","totalCirculating":{"peggedUSD":6623527885},"totalCirculatingUSD":{"peggedUSD":6622818274}},{"date":"1771113600","totalCirculating":{"peggedUSD":6666842300},"totalCirculatingUSD":{"peggedUSD":6666198799}},{"date":"1771200000","totalCirculating":{"peggedUSD":6672331379},"totalCirculatingUSD":{"peggedUSD":6670997195}},{"date":"1771286400","totalCirculating":{"peggedUSD":6766852900},"totalCirculatingUSD":{"peggedUSD":6760421666}},{"date":"1771372800","totalCirculating":{"peggedUSD":6783083622},"totalCirculatingUSD":{"peggedUSD":6781024089}},{"date":"1771459200","totalCirculating":{"peggedUSD":6795282906},"totalCirculatingUSD":{"peggedUSD":6795064308}},{"date":"1771545600","totalCirculating":{"peggedUSD":6853167162},"totalCirculatingUSD":{"peggedUSD":6852438139}},{"date":"1771632000","totalCirculating":{"peggedUSD":6859633018},"totalCirculatingUSD":{"peggedUSD":6854958902}},{"date":"1771718400","totalCirculating":{"peggedUSD":6867962526},"totalCirculatingUSD":{"peggedUSD":6867157530}},{"date":"1771804800","totalCirculating":{"peggedUSD":6861979227},"totalCirculatingUSD":{"peggedUSD":6860959937}},{"date":"1771891200","totalCirculating":{"peggedUSD":6865014620},"totalCirculatingUSD":{"peggedUSD":6864645038}},{"date":"1771977600","totalCirculating":{"peggedUSD":6883976415},"totalCirculatingUSD":{"peggedUSD":6883306711}},{"date":"1772064000","totalCirculating":{"peggedUSD":6945851169},"totalCirculatingUSD":{"peggedUSD":6946176580}},{"date":"1772150400","totalCirculating":{"peggedUSD":6928308311},"totalCirculatingUSD":{"peggedUSD":6927228063}},{"date":"1772236800","totalCirculating":{"peggedUSD":6950589097},"totalCirculatingUSD":{"peggedUSD":6947301052}},{"date":"1772323200","totalCirculating":{"peggedUSD":7356578104},"totalCirculatingUSD":{"peggedUSD":7355914349}},{"date":"1772409600","totalCirculating":{"peggedUSD":7073062014},"totalCirculatingUSD":{"peggedUSD":7075364468}},{"date":"1772496000","totalCirculating":{"peggedUSD":7089000402},"totalCirculatingUSD":{"peggedUSD":7088766564}},{"date":"1772582400","totalCirculating":{"peggedUSD":6701898051},"totalCirculatingUSD":{"peggedUSD":6701319628}},{"date":"1772668800","totalCirculating":{"peggedUSD":6674416694},"totalCirculatingUSD":{"peggedUSD":6674349181}},{"date":"1772755200","totalCirculating":{"peggedUSD":7552049522},"totalCirculatingUSD":{"peggedUSD":7552071789}},{"date":"1772841600","totalCirculating":{"peggedUSD":7537895192},"totalCirculatingUSD":{"peggedUSD":7537928562}},{"date":"1772928000","totalCirculating":{"peggedUSD":7741105337},"totalCirculatingUSD":{"peggedUSD":7741565022}},{"date":"1773014400","totalCirculating":{"peggedUSD":7803538340},"totalCirculatingUSD":{"peggedUSD":7803355878}},{"date":"1773100800","totalCirculating":{"peggedUSD":7916856127},"totalCirculatingUSD":{"peggedUSD":7916299245}},{"date":"1773187200","totalCirculating":{"peggedUSD":7941999767},"totalCirculatingUSD":{"peggedUSD":7941829475}},{"date":"1773273600","totalCirculating":{"peggedUSD":7946708396},"totalCirculatingUSD":{"peggedUSD":7946351526}},{"date":"1773360000","totalCirculating":{"peggedUSD":7968368240},"totalCirculatingUSD":{"peggedUSD":7968176707}},{"date":"1773446400","totalCirculating":{"peggedUSD":8051238877},"totalCirculatingUSD":{"peggedUSD":8050744862}},{"date":"1773532800","totalCirculating":{"peggedUSD":8350758030},"totalCirculatingUSD":{"peggedUSD":8350629161}},{"date":"1773619200","totalCirculating":{"peggedUSD":8048816344},"totalCirculatingUSD":{"peggedUSD":8057607745}},{"date":"1773705600","totalCirculating":{"peggedUSD":8034682146},"totalCirculatingUSD":{"peggedUSD":8032825844}},{"date":"1773792000","totalCirculating":{"peggedUSD":8037532601},"totalCirculatingUSD":{"peggedUSD":8037012668}},{"date":"1773878400","totalCirculating":{"peggedUSD":8328369683},"totalCirculatingUSD":{"peggedUSD":8328092490}},{"date":"1773964800","totalCirculating":{"peggedUSD":8196651582},"totalCirculatingUSD":{"peggedUSD":8196603171}},{"date":"1774051200","totalCirculating":{"peggedUSD":8245315353},"totalCirculatingUSD":{"peggedUSD":8243136413}},{"date":"1774137600","totalCirculating":{"peggedUSD":8481392217},"totalCirculatingUSD":{"peggedUSD":8473625649}},{"date":"1774224000","totalCirculating":{"peggedUSD":8390039380},"totalCirculatingUSD":{"peggedUSD":8390344472}},{"date":"1774310400","totalCirculating":{"peggedUSD":8350103771},"totalCirculatingUSD":{"peggedUSD":8349784047}},{"date":"1774396800","totalCirculating":{"peggedUSD":8357364895},"totalCirculatingUSD":{"peggedUSD":8356952285}},{"date":"1774483200","totalCirculating":{"peggedUSD":8357707896},"totalCirculatingUSD":{"peggedUSD":8355797759}},{"date":"1774569600","totalCirculating":{"peggedUSD":8204312353},"totalCirculatingUSD":{"peggedUSD":8202467362}},{"date":"1774656000","totalCirculating":{"peggedUSD":8148029656},"totalCirculatingUSD":{"peggedUSD":8145045954}},{"date":"1774742400","totalCirculating":{"peggedUSD":8166308081},"totalCirculatingUSD":{"peggedUSD":8164235323}},{"date":"1774828800","totalCirculating":{"peggedUSD":8317824310},"totalCirculatingUSD":{"peggedUSD":8314387552}},{"date":"1774915200","totalCirculating":{"peggedUSD":8492511424},"totalCirculatingUSD":{"peggedUSD":8493730665}},{"date":"1775001600","totalCirculating":{"peggedUSD":8949855998},"totalCirculatingUSD":{"peggedUSD":8949680565}},{"date":"1775088000","totalCirculating":{"peggedUSD":8767534153},"totalCirculatingUSD":{"peggedUSD":8766737354}},{"date":"1775174400","totalCirculating":{"peggedUSD":8918352795},"totalCirculatingUSD":{"peggedUSD":8919016514}},{"date":"1775260800","totalCirculating":{"peggedUSD":8925048099},"totalCirculatingUSD":{"peggedUSD":8924704049}},{"date":"1775347200","totalCirculating":{"peggedUSD":8916725346},"totalCirculatingUSD":{"peggedUSD":8915383897}},{"date":"1775433600","totalCirculating":{"peggedUSD":8912940525},"totalCirculatingUSD":{"peggedUSD":8911066607}},{"date":"1775520000","totalCirculating":{"peggedUSD":8404236532},"totalCirculatingUSD":{"peggedUSD":8403984858}},{"date":"1775606400","totalCirculating":{"peggedUSD":8592785161},"totalCirculatingUSD":{"peggedUSD":8591650720}},{"date":"1775692800","totalCirculating":{"peggedUSD":8694232192},"totalCirculatingUSD":{"peggedUSD":8691347473}},{"date":"1775779200","totalCirculating":{"peggedUSD":8700015243},"totalCirculatingUSD":{"peggedUSD":8698744137}},{"date":"1775865600","totalCirculating":{"peggedUSD":8706986568},"totalCirculatingUSD":{"peggedUSD":8706275148}},{"date":"1775952000","totalCirculating":{"peggedUSD":8716424558},"totalCirculatingUSD":{"peggedUSD":8715018159}},{"date":"1776038400","totalCirculating":{"peggedUSD":8782104050},"totalCirculatingUSD":{"peggedUSD":8780585084}},{"date":"1776124800","totalCirculating":{"peggedUSD":8554473713},"totalCirculatingUSD":{"peggedUSD":8554294154}},{"date":"1776211200","totalCirculating":{"peggedUSD":8602971544},"totalCirculatingUSD":{"peggedUSD":8600864387}},{"date":"1776297600","totalCirculating":{"peggedUSD":8607264432},"totalCirculatingUSD":{"peggedUSD":8604473040}},{"date":"1776384000","totalCirculating":{"peggedUSD":8612184053},"totalCirculatingUSD":{"peggedUSD":8610400425}},{"date":"1776470400","totalCirculating":{"peggedUSD":8625637261},"totalCirculatingUSD":{"peggedUSD":8623297187}},{"date":"1776556800","totalCirculating":{"peggedUSD":8431855518},"totalCirculatingUSD":{"peggedUSD":8430194787}},{"date":"1776643200","totalCirculating":{"peggedUSD":7977861088},"totalCirculatingUSD":{"peggedUSD":7976118192}},{"date":"1776729600","totalCirculating":{"peggedUSD":8075815853},"totalCirculatingUSD":{"peggedUSD":8074267318}},{"date":"1776816000","totalCirculating":{"peggedUSD":8152248342},"totalCirculatingUSD":{"peggedUSD":8149612933}},{"date":"1776902400","totalCirculating":{"peggedUSD":8201848065},"totalCirculatingUSD":{"peggedUSD":8200927360}},{"date":"1776988800","totalCirculating":{"peggedUSD":8284187028},"totalCirculatingUSD":{"peggedUSD":8282907072}},{"date":"1777075200","totalCirculating":{"peggedUSD":8288279680},"totalCirculatingUSD":{"peggedUSD":8285744507}},{"date":"1777161600","totalCirculating":{"peggedUSD":8274201195},"totalCirculatingUSD":{"peggedUSD":8272817304}},{"date":"1777248000","totalCirculating":{"peggedUSD":8335833566},"totalCirculatingUSD":{"peggedUSD":8328054873}},{"date":"1777334400","totalCirculating":{"peggedUSD":8294220883},"totalCirculatingUSD":{"peggedUSD":8292202148}},{"date":"1777420800","totalCirculating":{"peggedUSD":8344449183},"totalCirculatingUSD":{"peggedUSD":8341341900}},{"date":"1777507200","totalCirculating":{"peggedUSD":7819355122},"totalCirculatingUSD":{"peggedUSD":7817523114}},{"date":"1777593600","totalCirculating":{"peggedUSD":8433528279},"totalCirculatingUSD":{"peggedUSD":8432482345}},{"date":"1777680000","totalCirculating":{"peggedUSD":8421770939},"totalCirculatingUSD":{"peggedUSD":8420914007}},{"date":"1777766400","totalCirculating":{"peggedUSD":8777799518},"totalCirculatingUSD":{"peggedUSD":8776495853}},{"date":"1777852800","totalCirculating":{"peggedUSD":8775527610},"totalCirculatingUSD":{"peggedUSD":8772169894}},{"date":"1777939200","totalCirculating":{"peggedUSD":8665699086},"totalCirculatingUSD":{"peggedUSD":8664183871}},{"date":"1778025600","totalCirculating":{"peggedUSD":8685817737},"totalCirculatingUSD":{"peggedUSD":8684688820}},{"date":"1778112000","totalCirculating":{"peggedUSD":8628333146},"totalCirculatingUSD":{"peggedUSD":8626849963}},{"date":"1778198400","totalCirculating":{"peggedUSD":8757645634},"totalCirculatingUSD":{"peggedUSD":8755833710}},{"date":"1778284800","totalCirculating":{"peggedUSD":7886566523},"totalCirculatingUSD":{"peggedUSD":7884410101}},{"date":"1778371200","totalCirculating":{"peggedUSD":8672011191},"totalCirculatingUSD":{"peggedUSD":8670872958}},{"date":"1778457600","totalCirculating":{"peggedUSD":8810318796},"totalCirculatingUSD":{"peggedUSD":8809162410}},{"date":"1778544000","totalCirculating":{"peggedUSD":8733981599},"totalCirculatingUSD":{"peggedUSD":8732544310}},{"date":"1778630400","totalCirculating":{"peggedUSD":8703169756},"totalCirculatingUSD":{"peggedUSD":8700482219}},{"date":"1778716800","totalCirculating":{"peggedUSD":8686713681},"totalCirculatingUSD":{"peggedUSD":8684609054}},{"date":"1778803200","totalCirculating":{"peggedUSD":8725581332},"totalCirculatingUSD":{"peggedUSD":8722121145}},{"date":"1778889600","totalCirculating":{"peggedUSD":8793297834},"totalCirculatingUSD":{"peggedUSD":8791075015}},{"date":"1778976000","totalCirculating":{"peggedUSD":8806037427},"totalCirculatingUSD":{"peggedUSD":8802402480}},{"date":"1779062400","totalCirculating":{"peggedUSD":8799513857},"totalCirculatingUSD":{"peggedUSD":8798108126}},{"date":"1779148800","totalCirculating":{"peggedUSD":8844831716},"totalCirculatingUSD":{"peggedUSD":8841197061}},{"date":"1779235200","totalCirculating":{"peggedUSD":8497265965},"totalCirculatingUSD":{"peggedUSD":8494258682}},{"date":"1779321600","totalCirculating":{"peggedUSD":8348411850},"totalCirculatingUSD":{"peggedUSD":8345554966}},{"date":"1779408000","totalCirculating":{"peggedUSD":8304652291},"totalCirculatingUSD":{"peggedUSD":8300949781}},{"date":"1779494400","totalCirculating":{"peggedUSD":8863160791},"totalCirculatingUSD":{"peggedUSD":8859164204}},{"date":"1779580800","totalCirculating":{"peggedUSD":8861337700},"totalCirculatingUSD":{"peggedUSD":8858763009}},{"date":"1779667200","totalCirculating":{"peggedUSD":8862889650},"totalCirculatingUSD":{"peggedUSD":8859679422}},{"date":"1779753600","totalCirculating":{"peggedUSD":8826582648},"totalCirculatingUSD":{"peggedUSD":8824084376}},{"date":"1779840000","totalCirculating":{"peggedUSD":8773808142},"totalCirculatingUSD":{"peggedUSD":8771494654}},{"date":"1779926400","totalCirculating":{"peggedUSD":8735300542},"totalCirculatingUSD":{"peggedUSD":8732929794}},{"date":"1780012800","totalCirculating":{"peggedUSD":8806785064},"totalCirculatingUSD":{"peggedUSD":8803073621}},{"date":"1780099200","totalCirculating":{"peggedUSD":8843624100},"totalCirculatingUSD":{"peggedUSD":8839796408}},{"date":"1780185600","totalCirculating":{"peggedUSD":8830872566},"totalCirculatingUSD":{"peggedUSD":8826975204}},{"date":"1780272000","totalCirculating":{"peggedUSD":8822795684},"totalCirculatingUSD":{"peggedUSD":8819912052}},{"date":"1780358400","totalCirculating":{"peggedUSD":8783546754},"totalCirculatingUSD":{"peggedUSD":8780861812}},{"date":"1780444800","totalCirculating":{"peggedUSD":8731839901},"totalCirculatingUSD":{"peggedUSD":8727997720}},{"date":"1780531200","totalCirculating":{"peggedUSD":8750676571},"totalCirculatingUSD":{"peggedUSD":8747879761}},{"date":"1780617600","totalCirculating":{"peggedUSD":8683884089},"totalCirculatingUSD":{"peggedUSD":8683386717}},{"date":"1780704000","totalCirculating":{"peggedUSD":8545852531},"totalCirculatingUSD":{"peggedUSD":8543628530}},{"date":"1780790400","totalCirculating":{"peggedUSD":8583274773},"totalCirculatingUSD":{"peggedUSD":8580662850}},{"date":"1780876800","totalCirculating":{"peggedUSD":8254437769},"totalCirculatingUSD":{"peggedUSD":8251338392}},{"date":"1780963200","totalCirculating":{"peggedUSD":8533564748},"totalCirculatingUSD":{"peggedUSD":8531400933}},{"date":"1781049600","totalCirculating":{"peggedUSD":8471974699},"totalCirculatingUSD":{"peggedUSD":8469308378}},{"date":"1781136000","totalCirculating":{"peggedUSD":8444589994},"totalCirculatingUSD":{"peggedUSD":8441579750}},{"date":"1781222400","totalCirculating":{"peggedUSD":8404423730},"totalCirculatingUSD":{"peggedUSD":8400924060}},{"date":"1781308800","totalCirculating":{"peggedUSD":8486100387.96},"totalUnreleased":{"peggedUSD":0},"totalCirculatingUSD":{"peggedUSD":8483509132.03},"totalMintedUSD":{"peggedUSD":0},"totalBridgedToUSD":{"peggedUSD":0}}]